{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Automatic Data P Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1431388800000,86.76],[1431475200000,86.31],[1431561600000,87.99],[1431648000000,87.77],[1431907200000,87.48],[1431993600000,87.9],[1432080000000,87.43],[1432166400000,87.27],[1432252800000,86.82],[1432598400000,85.42],[1432684800000,85.91],[1432771200000,85.97],[1432857600000,85.51],[1433116800000,85.3],[1433203200000,85.45],[1433289600000,85.465],[1433376000000,84.08],[1433462400000,84.26],[1433721600000,83.5],[1433808000000,83.16],[1433894400000,84.175],[1433980800000,84.62],[1434067200000,83.85],[1434326400000,82.92],[1434412800000,83.275],[1434499200000,83.275],[1434585600000,84.58],[1434672000000,84.41],[1434931200000,85],[1435017600000,84.77],[1435104000000,83.63],[1435190400000,83.35],[1435276800000,83.31],[1435536000000,80.91],[1435622400000,80.23],[1435708800000,80.89],[1435795200000,80.83],[1436140800000,80.83],[1436227200000,81.07],[1436313600000,80.03],[1436400000000,80.69],[1436486400000,81.52],[1436745600000,81.73],[1436832000000,81.89],[1436918400000,82.5],[1437004800000,82.9],[1437091200000,82.39],[1437350400000,82.17],[1437436800000,81.41],[1437523200000,81.69],[1437609600000,80.94],[1437696000000,79.78],[1437955200000,79.72],[1438041600000,80.58],[1438128000000,82.34],[1438214400000,80.13],[1438300800000,79.77],[1438560000000,80.11],[1438646400000,80.68],[1438732800000,81.84],[1438819200000,80.3],[1438905600000,80.29],[1439164800000,81.6],[1439251200000,81.33],[1439337600000,81.55],[1439424000000,82.45],[1439510400000,82.99],[1439769600000,84.7],[1439856000000,84.69],[1439942400000,84.47],[1440028800000,82.71],[1440115200000,79.23],[1440374400000,76.28],[1440460800000,73.52],[1440547200000,77.8],[1440633600000,78.03],[1440720000000,78.41],[1440979200000,77.32],[1441065600000,75.1],[1441152000000,77.09],[1441238400000,77.55],[1441324800000,76.15],[1441670400000,78.2],[1441756800000,77.51],[1441843200000,77.92],[1441929600000,78.31],[1442188800000,77.76],[1442275200000,78.89],[1442361600000,79.59],[1442448000000,79.43],[1442534400000,79.01],[1442793600000,79.9],[1442880000000,79.19],[1442966400000,79.37],[1443052800000,79.58],[1443139200000,80.3],[1443398400000,78.62],[1443484800000,79.09],[1443571200000,80.36],[1443657600000,80.89],[1443744000000,81.36],[1444003200000,82.7],[1444089600000,82.44],[1444176000000,83.65],[1444262400000,85.12],[1444348800000,85.24],[1444608000000,85.68],[1444694400000,85.16],[1444780800000,85.14],[1444867200000,85.97],[1444953600000,86.69],[1445212800000,87.3],[1445299200000,87.42],[1445385600000,87.45],[1445472000000,89.69],[1445558400000,90.53],[1445817600000,90.11],[1445904000000,90.33],[1445990400000,87.91],[1446076800000,88.36],[1446163200000,86.99],[1446422400000,86.99],[1446508800000,86.73],[1446595200000,86.96],[1446681600000,86.98],[1446768000000,87.63],[1447027200000,86.76],[1447113600000,86.95],[1447200000000,87.18],[1447286400000,86.22],[1447372800000,85.05],[1447632000000,86.52],[1447718400000,85.89],[1447804800000,86.5],[1447891200000,86.39],[1447977600000,87.29],[1448236800000,87.35],[1448323200000,86.71],[1448409600000,86.41],[1448582400000,86.69],[1448841600000,86.26],[1448928000000,87.56],[1449014400000,86.91],[1449100800000,85.26],[1449187200000,87.43],[1449446400000,86.6],[1449532800000,86.32],[1449619200000,84.95],[1449705600000,85.46],[1449792000000,83.33],[1450051200000,84.6],[1450137600000,85.47],[1450224000000,86.2],[1450310400000,84.81],[1450396800000,83.28],[1450656000000,84.14],[1450742400000,84.86],[1450828800000,85.73],[1450915200000,85.94],[1451260800000,85.75],[1451347200000,86.84],[1451433600000,86.38],[1451520000000,84.72],[1451865600000,82.07],[1451952000000,82.27],[1452038400000,81.26],[1452124800000,78.78],[1452211200000,78.13],[1452470400000,78.51],[1452556800000,79.47],[1452643200000,77.34],[1452729600000,78.99],[1452816000000,77.92],[1453161600000,79.11],[1453248000000,78.22],[1453334400000,79.25],[1453420800000,81.11],[1453680000000,80.09],[1453766400000,80.89],[1453852800000,80.48],[1453939200000,80.75],[1454025600000,83.09],[1454284800000,82.97],[1454371200000,82.17],[1454457600000,82.15],[1454544000000,82.8],[1454630400000,81.31],[1454889600000,81.25],[1454976000000,80.67],[1455062400000,80.83],[1455148800000,80.21],[1455235200000,81.74],[1455580800000,83.78],[1455667200000,85.33],[1455753600000,84.91],[1455840000000,85.56],[1456099200000,86.4],[1456185600000,84.85],[1456272000000,85.26],[1456358400000,85.92],[1456444800000,85.66],[1456704000000,84.69],[1456790400000,86.77],[1456876800000,85.65],[1456963200000,85.65],[1457049600000,86.19],[1457308800000,86.09],[1457395200000,85.49],[1457481600000,85.72],[1457568000000,85.2],[1457654400000,87.27],[1457913600000,87.27],[1458000000000,87.32],[1458086400000,87.66],[1458172800000,88.84],[1458259200000,88.64],[1458518400000,89.01],[1458604800000,88.64],[1458691200000,88.53],[1458777600000,88.75],[1459123200000,88.3],[1459209600000,89.43],[1459296000000,89.15],[1459382400000,89.71],[1459468800000,90.26],[1459728000000,89.71],[1459814400000,89.75],[1459900800000,90.84],[1459987200000,89.8],[1460073600000,90.33],[1460332800000,89.71],[1460419200000,90.11],[1460505600000,90.24],[1460592000000,90.26],[1460678400000,90.15],[1460937600000,90.7],[1461024000000,90.74],[1461110400000,90.12],[1461196800000,89.35],[1461283200000,89.65],[1461542400000,89.58],[1461628800000,89.79],[1461715200000,90.12],[1461801600000,89.1],[1461888000000,88.44],[1462147200000,89.43],[1462233600000,88.81],[1462320000000,88.39],[1462406400000,86.45],[1462492800000,86.85],[1462752000000,87.16],[1462838400000,88.5],[1462924800000,86.67],[1463011200000,86.54],[1463097600000,85.76],[1463356800000,86.7],[1463443200000,85.35],[1463529600000,85.6],[1463616000000,85.14],[1463702400000,85.47],[1463961600000,85.25],[1464048000000,87.46],[1464134400000,87.52],[1464220800000,87.7],[1464307200000,88.04],[1464652800000,87.84],[1464739200000,88.12],[1464825600000,88.09],[1464912000000,87.33],[1465171200000,87.69],[1465257600000,86.87],[1465344000000,87.22],[1465430400000,87.63],[1465516800000,87.09],[1465776000000,87.16],[1465862400000,87.49],[1465948800000,87.61],[1466035200000,88.03],[1466121600000,87.61],[1466380800000,89.04],[1466467200000,89.34],[1466553600000,88.82],[1466640000000,89.94],[1466726400000,86.72],[1466985600000,85.66],[1467072000000,87.92],[1467158400000,89.13],[1467244800000,91.87],[1467331200000,92.75],[1467676800000,93.31],[1467763200000,93.42],[1467849600000,93.5],[1467936000000,94.47],[1468195200000,95.14],[1468281600000,94.81],[1468368000000,95.14],[1468454400000,95.21],[1468540800000,95.06],[1468800000000,94.93],[1468886400000,95.02],[1468972800000,95.39],[1469059200000,94.88],[1469145600000,95.44],[1469404800000,95.29],[1469491200000,95.72],[1469577600000,94.93],[1469664000000,91.73],[1469750400000,88.95],[1470009600000,88.67],[1470096000000,87.97],[1470182400000,88.19],[1470268800000,88.41],[1470355200000,89.67],[1470614400000,89.44],[1470700800000,89.97],[1470787200000,90.04],[1470873600000,90.4],[1470960000000,90.13],[1471219200000,90.35],[1471305600000,89.56],[1471392000000,89.33],[1471478400000,89.83],[1471564800000,89.85],[1471824000000,89.91],[1471910400000,89.98],[1471996800000,89.68],[1472083200000,89.77],[1472169600000,89.79],[1472428800000,89.59],[1472515200000,89.79],[1472601600000,89.81],[1472688000000,90.63],[1472774400000,90.39],[1473120000000,89.86],[1473206400000,89.96],[1473292800000,89.47],[1473379200000,86.57],[1473638400000,88.14],[1473724800000,86.69],[1473811200000,86.69],[1473897600000,87.48],[1473984000000,86.75],[1474243200000,86.56],[1474329600000,87.79],[1474416000000,88.88],[1474502400000,89.46],[1474588800000,88.47],[1474848000000,88.19],[1474934400000,88.95],[1475020800000,87.45],[1475107200000,87.21],[1475193600000,88.2],[1475452800000,87.63],[1475539200000,87.17],[1475625600000,87.58],[1475712000000,87.56],[1475798400000,87.37],[1476057600000,87.77],[1476144000000,86.09],[1476230400000,86.87],[1476316800000,86.89],[1476403200000,87.56],[1476662400000,87.24],[1476748800000,87.38],[1476835200000,87.43],[1476921600000,86.84],[1477008000000,86.72],[1477267200000,87.67],[1477353600000,87.5],[1477440000000,87.19],[1477526400000,86.66],[1477612800000,87.16],[1477872000000,87.06],[1477958400000,86.92],[1478044800000,89.98],[1478131200000,89.33],[1478217600000,89.08],[1478476800000,90.6],[1478563200000,91.15],[1478649600000,90.9],[1478736000000,91.39],[1478822400000,91.08],[1479081600000,91.89],[1479168000000,92.34],[1479254400000,93.27],[1479340800000,94.38],[1479427200000,94.39],[1479686400000,95.59],[1479772800000,96.39],[1479859200000,96.65],[1480032000000,96.92],[1480291200000,96.57],[1480377600000,97.04],[1480464000000,96.02],[1480550400000,95.77],[1480636800000,95.24],[1480896000000,96.05],[1480982400000,96],[1481068800000,97.57],[1481155200000,98.19],[1481241600000,98.22],[1481500800000,98.06],[1481587200000,98.4],[1481673600000,97.69],[1481760000000,98.76],[1481846400000,100.85],[1482105600000,101.09],[1482192000000,102.33],[1482278400000,102.47],[1482364800000,102.6],[1482451200000,102.93],[1482796800000,103.31],[1482883200000,103.05],[1482969600000,103.45],[1483056000000,102.78],[1483401600000,103.5],[1483488000000,103.66],[1483574400000,103.04],[1483660800000,103.11],[1483920000000,102.47],[1484006400000,102.2],[1484092800000,103.2],[1484179200000,103.8],[1484265600000,103.77],[1484611200000,103.07],[1484697600000,102.91],[1484784000000,102.97],[1484870400000,103.24],[1485129600000,102.2],[1485216000000,103.24],[1485302400000,102.7],[1485388800000,102.04],[1485475200000,101.71],[1485734400000,101.97],[1485820800000,100.99],[1485907200000,95.25],[1485993600000,96.32],[1486080000000,96.87],[1486339200000,96.47],[1486425600000,96.29],[1486512000000,96.58],[1486598400000,97.65],[1486684800000,97.82],[1486944000000,98.58],[1487030400000,99.44],[1487116800000,99.65],[1487203200000,99.88],[1487289600000,99.68],[1487635200000,99.22],[1487721600000,100.42],[1487808000000,101.64],[1487894400000,103],[1488153600000,102.7],[1488240000000,102.62],[1488326400000,104.53],[1488412800000,104.07],[1488499200000,104.5],[1488758400000,104.95],[1488844800000,104.27],[1488931200000,103.71],[1489017600000,103.4],[1489104000000,104.55],[1489363200000,104.84],[1489449600000,103.97],[1489536000000,104.67],[1489622400000,104.25],[1489708800000,105.11],[1489968000000,104.45],[1490054400000,103.12],[1490140800000,103.68],[1490227200000,103.52],[1490313600000,103.38],[1490572800000,102.91],[1490659200000,103.28],[1490745600000,102.13],[1490832000000,102.17],[1490918400000,102.39],[1491177600000,101.27],[1491264000000,101.45],[1491350400000,101.93],[1491436800000,101.75],[1491523200000,102.19],[1491782400000,102.14],[1491868800000,102.09],[1491955200000,101.95],[1492041600000,101.26],[1492387200000,101.86],[1492473600000,101.93],[1492560000000,102.07],[1492646400000,103.04],[1492732800000,102.69],[1492992000000,104.14],[1493078400000,105.01],[1493164800000,104.86],[1493251200000,105.16],[1493337600000,104.49],[1493596800000,103.97],[1493683200000,104.01],[1493769600000,97.51],[1493856000000,99.1],[1493942400000,99.29],[1494201600000,96.7],[1494288000000,97.08],[1494374400000,96.63],[1494460800000,96.46],[1494547200000,97.17],[1494806400000,98.45],[1494892800000,98.32],[1494979200000,97.3],[1495065600000,98.35],[1495152000000,98.62],[1495411200000,99.45],[1495497600000,99.53],[1495584000000,99.98],[1495670400000,101.16],[1495756800000,101.35],[1496102400000,101.53],[1496188800000,102.37],[1496275200000,103.35],[1496361600000,100.98],[1496620800000,101.1],[1496707200000,101.2],[1496793600000,100.94],[1496880000000,100.77],[1496966400000,100.11],[1497225600000,101.54],[1497312000000,101.87],[1497398400000,101.25],[1497484800000,102.17],[1497571200000,103.49],[1497830400000,104.11],[1497916800000,102.48],[1498003200000,102.5],[1498089600000,101.91],[1498176000000,101.41],[1498435200000,102.21],[1498521600000,101.5],[1498608000000,102.68],[1498694400000,101.46],[1498780800000,102.46],[1499040000000,102.42],[1499212800000,104.07],[1499299200000,103.44],[1499385600000,105.14],[1499644800000,103.66],[1499731200000,101.84],[1499817600000,102.5],[1499904000000,101.63],[1499990400000,101.35],[1500249600000,101.7],[1500336000000,101.305],[1500422400000,102.75],[1500508800000,103.34],[1500595200000,104.58],[1500854400000,103.54],[1500940800000,103.18],[1501027200000,105.98],[1501113600000,115.63],[1501200000000,117.38],[1501459200000,118.91],[1501545600000,116.78],[1501632000000,115.25],[1501718400000,111.77],[1501804800000,111.39],[1502064000000,112.17],[1502150400000,108.51],[1502236800000,109.66],[1502323200000,108.9],[1502409600000,108.81],[1502668800000,109.69],[1502755200000,111.58],[1502841600000,111.1],[1502928000000,104.68],[1503014400000,104.41],[1503273600000,102.89],[1503360000000,103.72],[1503446400000,103.46],[1503532800000,104.59],[1503619200000,104.59],[1503878400000,104.76],[1503964800000,105.12],[1504051200000,105.93],[1504137600000,106.47],[1504224000000,107.35],[1504569600000,106.43],[1504656000000,108.05],[1504742400000,108.92],[1504828800000,108.41],[1505088000000,107.5],[1505174400000,107.92],[1505260800000,107.2],[1505347200000,106.79],[1505433600000,106.78],[1505692800000,106.55],[1505779200000,107.48],[1505865600000,106.83],[1505952000000,106.79],[1506038400000,108.16],[1506297600000,108.82],[1506384000000,108.27],[1506470400000,109.64],[1506556800000,109.02],[1506643200000,109.32],[1506902400000,109.32],[1506988800000,110.71],[1507075200000,111.4],[1507161600000,113.57],[1507248000000,113.48],[1507507200000,113.57],[1507593600000,114.11],[1507680000000,113.09],[1507766400000,113.59],[1507852800000,113.86],[1508112000000,114.58],[1508198400000,113.72],[1508284800000,113.93],[1508371200000,114.62],[1508457600000,115.93],[1508716800000,117.01],[1508803200000,116.46],[1508889600000,116.34],[1508976000000,117.3],[1509062400000,118.25],[1509321600000,116.98],[1509408000000,116.26],[1509494400000,115.4],[1509580800000,114.34],[1509667200000,112.24],[1509926400000,111.33],[1510012800000,112.75],[1510099200000,112.59],[1510185600000,111.97],[1510272000000,111.09],[1510531200000,111.53],[1510617600000,112.08],[1510704000000,110.66],[1510790400000,111.03],[1510876800000,111.06],[1511136000000,110.53],[1511222400000,110.56],[1511308800000,110.21],[1511481600000,110.02],[1511740800000,110.14],[1511827200000,111.22],[1511913600000,113.33],[1512000000000,114.46],[1512086400000,113.75],[1512345600000,114.81],[1512432000000,115.68],[1512518400000,115.92],[1512604800000,115.88],[1512691200000,116.02],[1512950400000,117.82],[1513036800000,117.05],[1513123200000,117.02],[1513209600000,116.46],[1513296000000,118.19],[1513555200000,118.64],[1513641600000,118.34],[1513728000000,117.86],[1513814400000,117.4],[1513900800000,116.88],[1514246400000,117.57],[1514332800000,117.26],[1514419200000,117.31],[1514505600000,117.19],[1514851200000,115.99],[1514937600000,117.25],[1515024000000,118.37],[1515110400000,118.3],[1515369600000,117.94],[1515456000000,118.76],[1515542400000,117.65],[1515628800000,117.18],[1515715200000,118.47],[1516060800000,119.39],[1516147200000,122.05],[1516233600000,120.9],[1516320000000,121.44],[1516579200000,122.77],[1516665600000,122.1],[1516752000000,120.86],[1516838400000,120.63],[1516924800000,122.33],[1517184000000,120.76],[1517270400000,120.81],[1517356800000,123.63],[1517443200000,120.42],[1517529600000,118.57],[1517788800000,114.07],[1517875200000,112.95],[1517961600000,113.56],[1518048000000,108.25],[1518134400000,111.43],[1518393600000,111.65],[1518480000000,111.82],[1518566400000,112.71],[1518652800000,115.51],[1518739200000,116.18],[1519084800000,115.41],[1519171200000,116.1],[1519257600000,115.43],[1519344000000,117.65],[1519603200000,117.9],[1519689600000,116.47],[1519776000000,115.32],[1519862400000,113.79],[1519948800000,113.6],[1520208000000,115.66],[1520294400000,115.41],[1520380800000,115.18],[1520467200000,116.96],[1520553600000,118.83],[1520812800000,117.53],[1520899200000,117.39],[1520985600000,116.1],[1521072000000,116.48],[1521158400000,117.16],[1521417600000,114.48],[1521504000000,115.56],[1521590400000,116.36],[1521676800000,113.14],[1521763200000,109.2],[1522022400000,114.06],[1522108800000,112.26],[1522195200000,111.76],[1522281600000,113.48],[1522627200000,113.3],[1522713600000,114.04],[1522800000000,116.72],[1522886400000,117.51],[1522972800000,113.7],[1523232000000,114.44],[1523318400000,115.91],[1523404800000,115.58],[1523491200000,115.26],[1523577600000,115.27],[1523836800000,116.91],[1523923200000,117.89],[1524009600000,118.61],[1524096000000,117.75],[1524182400000,116.84],[1524441600000,117.1],[1524528000000,116.32],[1524614400000,116.7],[1524700800000,118.69],[1524787200000,119.88],[1525046400000,118.08],[1525132800000,118.8],[1525219200000,122.06],[1525305600000,123.1],[1525392000000,125.36],[1525651200000,125.57],[1525737600000,125.77],[1525824000000,127.04],[1525910400000,127.39],[1525996800000,127.34],[1526256000000,126.68],[1526342400000,127.07],[1526428800000,128.02],[1526515200000,127.99],[1526601600000,128.91],[1526860800000,128.84],[1526947200000,128.38],[1527033600000,129.36],[1527120000000,130.27],[1527206400000,130.65],[1527552000000,129.93],[1527638400000,130.63],[1527724800000,130.02],[1527811200000,132.73],[1528070400000,134.25],[1528156800000,134.07],[1528243200000,136.1],[1528329600000,134.58],[1528416000000,135.35],[1528675200000,134.08],[1528761600000,139.3],[1528848000000,140.34],[1528934400000,139.82],[1529020800000,139.57],[1529280000000,138.99],[1529366400000,138.6],[1529452800000,137.79],[1529539200000,138.21],[1529625600000,139.09],[1529884800000,136.63],[1529971200000,135.09],[1530057600000,133.07],[1530144000000,134.25],[1530230400000,134.14],[1530489600000,134.86],[1530576000000,133.66],[1530748800000,133.71],[1530835200000,134.22],[1531094400000,134.52],[1531180800000,135.97],[1531267200000,135.37],[1531353600000,137.5],[1531440000000,137.34],[1531699200000,137.12],[1531785600000,137.36],[1531872000000,137.5],[1531958400000,137.06],[1532044800000,137.33],[1532304000000,137.7],[1532390400000,137.11],[1532476800000,139.15],[1532563200000,139.24],[1532649600000,137.41],[1532908800000,134.29],[1532995200000,134.99],[1533081600000,132.61],[1533168000000,133.15],[1533254400000,134.25],[1533513600000,135.56],[1533600000000,137.91],[1533686400000,137.82],[1533772800000,138.37],[1533859200000,139.29],[1534118400000,139.67],[1534204800000,141.15],[1534291200000,141.24],[1534377600000,141.24],[1534464000000,142.55],[1534723200000,142.16],[1534809600000,143.04],[1534896000000,143.3],[1534982400000,143.35],[1535068800000,143.59],[1535328000000,143.6],[1535414400000,143.83],[1535500800000,146.35],[1535587200000,145.49],[1535673600000,146.75],[1536019200000,145.81],[1536105600000,146.14],[1536192000000,147.28],[1536278400000,146.73],[1536537600000,147.02],[1536624000000,147],[1536710400000,147.13],[1536796800000,146.92],[1536883200000,147.46],[1537142400000,147.04],[1537228800000,147.56],[1537315200000,146.97],[1537401600000,148.88],[1537488000000,150.68],[1537747200000,149.07],[1537833600000,148.89],[1537920000000,149.62],[1538006400000,149.91],[1538092800000,150.66],[1538352000000,150.74],[1538438400000,151.77],[1538524800000,151.59],[1538611200000,150.22],[1538697600000,150.99],[1538956800000,149.3],[1539043200000,150.14],[1539129600000,141.78],[1539216000000,138.18],[1539302400000,140.72],[1539561600000,140.25],[1539648000000,143.28],[1539734400000,143.66],[1539820800000,142.92],[1539907200000,143.41],[1540166400000,143.99],[1540252800000,142.44],[1540339200000,137.65],[1540425600000,140.49],[1540512000000,136.35],[1540771200000,135.3],[1540857600000,137.26],[1540944000000,144.08],[1541030400000,140.91],[1541116800000,140.72],[1541376000000,141.41],[1541462400000,143.92],[1541548800000,148.3],[1541635200000,147.89],[1541721600000,147.19],[1541980800000,144.17],[1542067200000,144.72],[1542153600000,142.72],[1542240000000,147.25],[1542326400000,146.55],[1542585600000,143.44],[1542672000000,140.52],[1542758400000,141.08],[1542931200000,140.89],[1543190400000,144.65],[1543276800000,145.32],[1543363200000,148.61],[1543449600000,145.85],[1543536000000,147.42],[1543795200000,147.41],[1543881600000,143.61],[1544054400000,143.18],[1544140800000,139.33],[1544400000000,139.73],[1544486400000,139.99],[1544572800000,139.57],[1544659200000,138.2],[1544745600000,134.82],[1545004800000,132.47],[1545091200000,130],[1545177600000,130.33],[1545264000000,130.29],[1545350400000,125.37],[1545609600000,121.95],[1545782400000,127.7],[1545868800000,129.73],[1545955200000,129.23],[1546214400000,131.12],[1546387200000,130.14],[1546473600000,126.21],[1546560000000,131.24],[1546819200000,130.53],[1546905600000,131.3],[1546992000000,131.42],[1547078400000,132.46],[1547164800000,131.65],[1547424000000,130.9],[1547510400000,132.33],[1547596800000,132.76],[1547683200000,132.94],[1547769600000,135.18],[1548115200000,133.17],[1548201600000,134.42],[1548288000000,134.75],[1548374400000,136.41],[1548633600000,135.5],[1548720000000,134],[1548806400000,139.41],[1548892800000,139.84],[1548979200000,141.62],[1549238400000,143.63],[1549324800000,145.29],[1549411200000,145.54],[1549497600000,145.68],[1549584000000,146.81],[1549843200000,147.51],[1549929600000,149.5],[1550016000000,150.46],[1550102400000,148.15],[1550188800000,149.67],[1550534400000,150.31],[1550620800000,150.56],[1550707200000,150.98],[1550793600000,153.18],[1551052800000,152.49],[1551139200000,152.88],[1551225600000,152.98],[1551312000000,153.03],[1551398400000,153.9],[1551657600000,153.26],[1551744000000,152.66],[1551830400000,152.53],[1551916800000,150.42],[1552003200000,149.24],[1552262400000,151.09],[1552348800000,151.99],[1552435200000,152.84],[1552521600000,153.51],[1552608000000,155.31],[1552867200000,154.69],[1552953600000,154.63],[1553040000000,154.02],[1553126400000,155.34],[1553212800000,153.81],[1553472000000,153.75],[1553558400000,156.2],[1553644800000,156.79],[1553731200000,158.37],[1553817600000,159.74],[1554076800000,162.07],[1554163200000,161.44],[1554249600000,161.1],[1554336000000,159.34],[1554422400000,160.34],[1554681600000,160.46],[1554768000000,159.68],[1554854400000,160.42],[1554940800000,161.67],[1555027200000,163.31],[1555286400000,163.68],[1555372800000,162.14],[1555459200000,162.85],[1555545600000,162.44],[1555891200000,161.91],[1555977600000,165.04],[1556064000000,163.5],[1556150400000,163.86],[1556236800000,163.7],[1556496000000,162.99],[1556582400000,164.39],[1556668800000,157.48],[1556755200000,158.42],[1556841600000,160.19],[1557100800000,160.25],[1557187200000,158.35],[1557273600000,159.19],[1557360000000,160.57],[1557446400000,161.03],[1557705600000,157.26],[1557792000000,158.51],[1557878400000,159.37],[1557964800000,161.53],[1558051200000,161.72],[1558310400000,161.34],[1558396800000,163],[1558483200000,163.37],[1558569600000,161.13],[1558656000000,161.85],[1559001600000,161.73],[1559088000000,159.87],[1559174400000,160.91],[1559260800000,160.12],[1559520000000,156],[1559606400000,159.45],[1559692800000,162.65],[1559779200000,164.3],[1559865600000,166.92],[1560124800000,167.69],[1560211200000,165.11],[1560297600000,165.22],[1560384000000,164.45],[1560470400000,165.54],[1560729600000,165.94],[1560816000000,168.22],[1560902400000,168.25],[1560988800000,169.61],[1561075200000,168.16],[1561334400000,167.76],[1561420800000,165.52],[1561507200000,162.82],[1561593600000,164.01],[1561680000000,165.33],[1561939200000,166.39],[1562025600000,161.96],[1562112000000,164.09],[1562284800000,164.84],[1562544000000,164.07],[1562630400000,163.54],[1562716800000,164.54],[1562803200000,165.21],[1562889600000,165.13],[1563148800000,165.01],[1563235200000,164.2],[1563321600000,165.39],[1563408000000,167.77],[1563494400000,166.46],[1563753600000,167.14],[1563840000000,167.91],[1563926400000,167.21],[1564012800000,167.06],[1564099200000,169.27],[1564358400000,167.91],[1564444800000,165],[1564531200000,166.52],[1564617600000,164.3],[1564704000000,164.27],[1564963200000,159.75],[1565049600000,163.39],[1565136000000,164.47],[1565222400000,170.32],[1565308800000,167.73],[1565568000000,165.87],[1565654400000,168.71],[1565740800000,163.84],[1565827200000,165.07],[1565913600000,167.02],[1566172800000,168.96],[1566259200000,167.88],[1566345600000,169.69],[1566432000000,169.53],[1566518400000,164.8],[1566777600000,166.81],[1566864000000,166.85],[1566950400000,167.22],[1567036800000,169.44],[1567123200000,169.84],[1567468800000,167.21],[1567555200000,169.71],[1567641600000,173.27],[1567728000000,173.25],[1567987200000,168.05],[1568073600000,164.33],[1568160000000,161.14],[1568246400000,160.41],[1568332800000,159.74],[1568592000000,158.17],[1568678400000,158.83],[1568764800000,157.77],[1568851200000,159.35],[1568937600000,159.3],[1569196800000,159.7],[1569283200000,160.03],[1569369600000,161.68],[1569456000000,163.27],[1569542400000,160.43],[1569801600000,161.42],[1569888000000,160.43],[1569974400000,156.62],[1570060800000,157.54],[1570147200000,159.17],[1570406400000,158.89],[1570492800000,156.32],[1570579200000,158.46],[1570665600000,160.72],[1570752000000,162.52],[1571011200000,162.46],[1571097600000,164.12],[1571184000000,164.16],[1571270400000,163.83],[1571356800000,163.54],[1571616000000,162.03],[1571702400000,159.49],[1571788800000,160.04],[1571875200000,162.54],[1571961600000,161.96],[1572220800000,162.48],[1572307200000,162.83],[1572393600000,164.15],[1572480000000,162.23],[1572566400000,162.98],[1572825600000,161.88],[1572912000000,157.01],[1572998400000,159.66],[1573084800000,162.1],[1573171200000,162.73],[1573430400000,163.42],[1573516800000,166.36],[1573603200000,168.98],[1573689600000,170.14],[1573776000000,171.17],[1574035200000,170.73],[1574121600000,171.09],[1574208000000,170.58],[1574294400000,169.86],[1574380800000,169.65],[1574640000000,170.2],[1574726400000,171.62],[1574812800000,171.48],[1574985600000,170.78],[1575244800000,168.59],[1575331200000,167.13],[1575417600000,168.57],[1575504000000,168.36],[1575590400000,169.98],[1575849600000,169.07],[1575936000000,168.43],[1576022400000,167.24],[1576108800000,167.16],[1576195200000,168.26],[1576454400000,168.59],[1576540800000,168.32],[1576627200000,167.56],[1576713600000,168.74],[1576800000000,171.09],[1577059200000,170.02],[1577145600000,169.91],[1577318400000,170.35],[1577404800000,170.77],[1577664000000,169.59],[1577750400000,170.5],[1577923200000,170.32],[1578009600000,169.96],[1578268800000,170.19],[1578355200000,168.13],[1578441600000,169.71],[1578528000000,171.21],[1578614400000,171.09],[1578873600000,172.36],[1578960000000,171.23],[1579046400000,172.81],[1579132800000,174.88],[1579219200000,176.87],[1579564800000,176.2],[1579651200000,178.33],[1579737600000,177.83],[1579824000000,177.21],[1580083200000,175.74],[1580169600000,178.3],[1580256000000,171.04],[1580342400000,175.005],[1580428800000,171.39],[1580688000000,173.94],[1580774400000,175.92],[1580860800000,178.62],[1580947200000,180.26],[1581033600000,179.1],[1581292800000,179.36],[1581379200000,177.97],[1581465600000,178.03],[1581552000000,180.11],[1581638400000,181.25],[1581984000000,179.93],[1582070400000,181.25],[1582156800000,180.77],[1582243200000,178.58],[1582502400000,174.54],[1582588800000,167.18],[1582675200000,166.33],[1582761600000,157.53],[1582848000000,154.74],[1583107200000,163],[1583193600000,155.24],[1583280000000,164.39],[1583366400000,160.67],[1583452800000,159.17],[1583712000000,150.92],[1583798400000,154.42],[1583884800000,148.01],[1583971200000,130.28],[1584057600000,144.5],[1584316800000,122.46],[1584403200000,129.39],[1584489600000,117.6],[1584576000000,117.37],[1584662400000,112.06],[1584921600000,109.07],[1585008000000,120.96],[1585094400000,122.59],[1585180800000,137.06],[1585267200000,131.38],[1585526400000,137.82],[1585612800000,136.68],[1585699200000,129.72],[1585785600000,131.55],[1585872000000,128.57],[1586131200000,139.65],[1586217600000,136.96],[1586304000000,138.53],[1586390400000,142.52],[1586736000000,139.53],[1586822400000,143.87],[1586908800000,137.64],[1586995200000,136.92],[1587081600000,141.08],[1587340800000,139.82],[1587427200000,133.61],[1587513600000,138.7],[1587600000000,135.92],[1587686400000,139.23],[1587945600000,142.22],[1588032000000,143.01],[1588118400000,145.84],[1588204800000,146.69],[1588291200000,140.42],[1588550400000,144.48],[1588636800000,145.82],[1588723200000,144.56],[1588809600000,147.77],[1588896000000,146],[1589155200000,144.61],[1589241600000,141.73],[1589328000000,134.58],[1589414400000,134.95],[1589500800000,134.85],[1589760000000,136.4],[1589846400000,133.1],[1589932800000,134.78],[1590019200000,133.32],[1590105600000,134.87],[1590451200000,138.92],[1590537600000,144.67],[1590624000000,144.8],[1590710400000,146.49],[1590969600000,145.55],[1591056000000,148.25],[1591142400000,151.68],[1591228800000,149.97],[1591315200000,160.13],[1591574400000,161.15],[1591660800000,157.69],[1591747200000,156.04],[1591833600000,142.99],[1591920000000,147.01],[1592179200000,147.29],[1592265600000,151.78],[1592352000000,150.68],[1592438400000,151.73],[1592524800000,149],[1592784000000,150.48],[1592870400000,150.52],[1592956800000,144.84],[1593043200000,147.45],[1593129600000,144.72],[1593388800000,146.38],[1593475200000,148.89],[1593561600000,149.11],[1593648000000,150.54],[1593993600000,150.73],[1594080000000,147],[1594166400000,148.1],[1594252800000,145.73],[1594339200000,147.17],[1594598400000,145.48],[1594684800000,145.48],[1594771200000,148.6],[1594857600000,146.18],[1594944000000,147.6],[1595203200000,147.45],[1595289600000,147.1],[1595376000000,147.68],[1595462400000,146.97],[1595548800000,145.43],[1595808000000,145.72],[1595894400000,146.65],[1595980800000,137.12],[1596067200000,132.89],[1596153600000,132.91],[1596412800000,134.46],[1596499200000,136.74],[1596585600000,134.77],[1596672000000,136.52],[1596758400000,137.99],[1597017600000,138.17],[1597104000000,138.1],[1597190400000,139.58],[1597276800000,139.26],[1597363200000,138.96],[1597622400000,139.66],[1597708800000,139.95],[1597795200000,138.9],[1597881600000,139.15],[1597968000000,138.08],[1598227200000,140.66],[1598313600000,141.06],[1598400000000,139.61],[1598486400000,141.01],[1598572800000,141.34],[1598832000000,139.09],[1598918400000,138.53],[1599004800000,142.48],[1599091200000,139.14],[1599177600000,138.53],[1599523200000,135.89],[1599609600000,137.26],[1599696000000,131.9],[1599782400000,133.44],[1600041600000,136.57],[1600128000000,136.97],[1600214400000,137.71],[1600300800000,137.87],[1600387200000,135.09],[1600646400000,131.03],[1600732800000,132.91],[1600819200000,128.72],[1600905600000,130.8],[1600992000000,134.54],[1601251200000,137.31],[1601337600000,137.54],[1601424000000,139.49],[1601510400000,137.7],[1601596800000,138.67],[1601856000000,140.96],[1601942400000,142.26],[1602028800000,143.73],[1602115200000,147.01],[1602201600000,149.85],[1602460800000,150.58],[1602547200000,149.69],[1602633600000,148.51],[1602720000000,147.39],[1602806400000,148.42],[1603065600000,145.05],[1603152000000,146.62],[1603238400000,146.85],[1603324800000,148.85],[1603411200000,149.2],[1603670400000,145.77],[1603756800000,146.03],[1603843200000,155.08],[1603929600000,158.19],[1604016000000,157.96],[1604275200000,161.46],[1604361600000,166.48],[1604448000000,164.58],[1604534400000,162.71],[1604620800000,166.23],[1604880000000,169.89],[1604966400000,171.07],[1605052800000,171.87],[1605139200000,169.43],[1605225600000,171.63],[1605484800000,177.05],[1605571200000,176.15],[1605657600000,173.16],[1605744000000,173.63],[1605830400000,171.27],[1606089600000,172.06],[1606176000000,175.27],[1606262400000,174.08],[1606435200000,175.25],[1606694400000,173.88],[1606780800000,174.67],[1606867200000,171.58],[1606953600000,172.09],[1607040000000,174.79],[1607299200000,174.57],[1607385600000,174.53],[1607472000000,173.84],[1607558400000,172],[1607644800000,173.53],[1607904000000,173.15],[1607990400000,175.75],[1608076800000,175.59],[1608163200000,177.34],[1608249600000,179.24],[1608508800000,177.49],[1608595200000,176.34],[1608681600000,175.19],[1608768000000,176.56],[1609113600000,176.61],[1609200000000,174.87],[1609286400000,173.81],[1609372800000,176.2],[1609718400000,168.96],[1609804800000,168.49],[1609891200000,167.9],[1609977600000,168.85],[1610064000000,171.05],[1610323200000,168.51],[1610409600000,169.06],[1610496000000,164.66],[1610582400000,161.91],[1610668800000,161.12],[1611014400000,161.98],[1611100800000,162.35],[1611187200000,161.03],[1611273600000,161.98],[1611532800000,163.68],[1611619200000,164.53],[1611705600000,165.67],[1611792000000,166.75],[1611878400000,165.12],[1612137600000,166.35],[1612224000000,168.38],[1612310400000,166.83],[1612396800000,170.56],[1612483200000,167.28],[1612742400000,167.92],[1612828800000,167.38],[1612915200000,166.94],[1613001600000,166.8],[1613088000000,167.03],[1613433600000,166.16],[1613520000000,167.13],[1613606400000,172.6],[1613692800000,169.29],[1613952000000,170.82],[1614038400000,172.065],[1614124800000,176.62],[1614211200000,175.53],[1614297600000,174.02],[1614556800000,177.5],[1614643200000,174.94],[1614729600000,174.49],[1614816000000,171.01],[1614902400000,178.26],[1615161600000,180.42],[1615248000000,183.06],[1615334400000,182.07],[1615420800000,181.56],[1615507200000,182.77],[1615766400000,189.08],[1615852800000,188.28],[1615939200000,187.88],[1616025600000,186.06],[1616112000000,183.93],[1616371200000,184.39],[1616457600000,184.04],[1616544000000,185.27],[1616630400000,187],[1616716800000,192.69],[1616976000000,192.5],[1617062400000,187.89],[1617148800000,188.47],[1617235200000,189.4],[1617580800000,193.07],[1617667200000,189.41],[1617753600000,185.81],[1617840000000,188.2],[1617926400000,189.44],[1618185600000,189.76],[1618272000000,191.92],[1618358400000,191.15],[1618444800000,191.89],[1618531200000,192.94],[1618790400000,192.75],[1618876800000,192.81],[1618963200000,194.31],[1619049600000,194.83],[1619136000000,195.86],[1619395200000,195.14],[1619481600000,195.89],[1619568000000,186.62],[1619654400000,188.4],[1619740800000,186.99],[1620000000000,191.46],[1620086400000,193.97],[1620172800000,193.66],[1620259200000,195.32],[1620345600000,194.89],[1620604800000,194.4],[1620691200000,194.47],[1620777600000,189.44],[1620864000000,192.52],[1620950400000,194.64],[1621209600000,194.57],[1621296000000,192.54],[1621382400000,190.84],[1621468800000,194.14],[1621555200000,195.28],[1621814400000,197.04],[1621900800000,195.2],[1621987200000,194.38],[1622073600000,197.24],[1622160000000,196.02],[1622505600000,196.71],[1622592000000,198.44],[1622678400000,196.99],[1622764800000,197.72],[1623024000000,196.72],[1623110400000,198.88],[1623196800000,198.19],[1623283200000,200.06],[1623369600000,199.65],[1623628800000,199.17],[1623715200000,199.03],[1623801600000,197.23],[1623888000000,197.5],[1623974400000,192.9],[1624233600000,196.47],[1624320000000,196.79],[1624406400000,195.23],[1624492800000,196.08],[1624579200000,197.36],[1624838400000,196.63],[1624924800000,197.62],[1625011200000,198.62],[1625097600000,199.81],[1625184000000,201.48],[1625529600000,201.11],[1625616000000,203.34],[1625702400000,201.86],[1625788800000,203.72],[1626048000000,203.75],[1626134400000,203.91],[1626220800000,204.5],[1626307200000,207.03],[1626393600000,205.6],[1626652800000,201.68],[1626739200000,203.14],[1626825600000,204.47],[1626912000000,203.29],[1626998400000,206.08],[1627257600000,206.27],[1627344000000,207.89],[1627430400000,206.88],[1627516800000,208.83],[1627603200000,209.63],[1627862400000,209.45],[1627948800000,213.44],[1628035200000,212],[1628121600000,213.29],[1628208000000,213],[1628467200000,213.7],[1628553600000,216.72],[1628640000000,216.25],[1628726400000,214.9],[1628812800000,215.17],[1629072000000,216.56],[1629158400000,214.8],[1629244800000,208.47],[1629331200000,211.12],[1629417600000,211.58],[1629676800000,211.73],[1629763200000,208.19],[1629849600000,208.19],[1629936000000,207.08],[1630022400000,208.96],[1630281600000,209.07],[1630368000000,209.04],[1630454400000,206.86],[1630540800000,206.53],[1630627200000,207.38],[1630972800000,202.23],[1631059200000,205.13],[1631145600000,203.16],[1631232000000,200.83],[1631491200000,200],[1631577600000,199.74],[1631664000000,200.52],[1631750400000,198.4],[1631836800000,198.67],[1632096000000,198.81],[1632182400000,197.05],[1632268800000,198.31],[1632355200000,201.39],[1632441600000,202.22],[1632700800000,201.72],[1632787200000,197.28],[1632873600000,199.58],[1632960000000,199.92],[1633046400000,202],[1633305600000,199.97],[1633392000000,203.76],[1633478400000,204.99],[1633564800000,207.57],[1633651200000,206.16],[1633910400000,203.75],[1633996800000,203.84],[1634083200000,205.19],[1634169600000,208.52],[1634256000000,212.98],[1634515200000,212.57],[1634601600000,213.98],[1634688000000,213.05],[1634774400000,214.71],[1634860800000,217.75],[1635120000000,218.07],[1635206400000,218.8],[1635292800000,221.95],[1635379200000,222.94],[1635465600000,224.49],[1635724800000,222.14],[1635811200000,225.17],[1635897600000,225.75],[1635984000000,226.19],[1636070400000,229.6],[1636329600000,227.49],[1636416000000,229.2],[1636502400000,229.64],[1636588800000,228.55],[1636675200000,230.93],[1636934400000,233.06],[1637020800000,235.25],[1637107200000,236.88],[1637193600000,237.95],[1637280000000,237.91],[1637539200000,236.82],[1637625600000,236.14],[1637712000000,234.37],[1637884800000,229.62],[1638144000000,235.9],[1638230400000,230.89],[1638316800000,226.87],[1638403200000,232.43],[1638489600000,229.89],[1638748800000,232.2],[1638835200000,235.13],[1638921600000,234.3],[1639008000000,232.74],[1639094400000,236.73],[1639353600000,235.02],[1639440000000,229.72],[1639526400000,233.92],[1639612800000,231.85],[1639699200000,229.41],[1639958400000,229.36],[1640044800000,231.95],[1640131200000,237.62],[1640217600000,242],[1640563200000,246.29],[1640649600000,246.07],[1640736000000,248.01],[1640822400000,245.56],[1640908800000,246.58],[1641168000000,244.01],[1641254400000,245.15],[1641340800000,243.06],[1641427200000,241.39],[1641513600000,238.84],[1641772800000,232.89],[1641859200000,235.28],[1641945600000,234.63],[1642032000000,231.93],[1642118400000,228.75],[1642464000000,226.44],[1642550400000,224.83],[1642636800000,220.31],[1642723200000,217.13],[1642982400000,218.24],[1643068800000,216.88],[1643155200000,197.46],[1643241600000,196.42],[1643328000000,199.27],[1643587200000,206.17],[1643673600000,205.56],[1643760000000,207.9],[1643846400000,205.13],[1643932800000,206.25],[1644192000000,205.98],[1644278400000,208.41],[1644364800000,211.16],[1644451200000,205.54],[1644537600000,203.79],[1644796800000,201.98],[1644883200000,204.02],[1644969600000,204.24],[1645056000000,200.46],[1645142400000,200.45],[1645488000000,199.9],[1645574400000,196.29],[1645660800000,200.22],[1645747200000,204.36],[1646006400000,204.44],[1646092800000,202.31],[1646179200000,206.29],[1646265600000,204.7],[1646352000000,208.46],[1646611200000,208.39],[1646697600000,205.38],[1646784000000,209.7],[1646870400000,209.43],[1646956800000,207.27],[1647216000000,207],[1647302400000,212.31],[1647388800000,212.46],[1647475200000,213.92],[1647561600000,214.69],[1647820800000,212.53],[1647907200000,215.21],[1647993600000,212.57],[1648080000000,216.95],[1648166400000,219.04],[1648425600000,220.65],[1648512000000,224.95],[1648598400000,227.76],[1648684800000,227.54],[1648771200000,233.5],[1649030400000,235.18],[1649116800000,238],[1649203200000,237.79],[1649289600000,238.5],[1649376000000,237.71],[1649635200000,230.96],[1649721600000,231.06],[1649808000000,233.74],[1649894400000,229.2],[1650240000000,227.2],[1650326400000,229.6],[1650412800000,232.62],[1650499200000,230.18],[1650585600000,223.52],[1650844800000,227.06],[1650931200000,222.28],[1651017600000,228],[1651104000000,229.68],[1651190400000,218.18],[1651449600000,219.32],[1651536000000,221.54],[1651622400000,228.88],[1651708800000,218.56],[1651795200000,216.94],[1652054400000,209.79],[1652140800000,212.34],[1652227200000,208.53],[1652313600000,207.48],[1652400000000,208.79],[1652659200000,208.6],[1652745600000,214.96],[1652832000000,208.5],[1652918400000,206.85],[1653004800000,208.64],[1653264000000,212.96],[1653350400000,212.73],[1653436800000,213.9],[1653523200000,218.28],[1653609600000,224.66],[1653955200000,222.94],[1654041600000,219.32],[1654128000000,223.71],[1654214400000,220.68],[1654473600000,219.51],[1654560000000,222.28],[1654646400000,219.99],[1654732800000,215.7],[1654819200000,211.62],[1655078400000,204.76],[1655164800000,204.13],[1655251200000,207.15],[1655337600000,199.94],[1655424000000,200.28],[1655769600000,206.84],[1655856000000,207.4],[1655942400000,210.58],[1656028800000,218.79],[1656288000000,218.31],[1656374400000,214.06],[1656460800000,212.19],[1656547200000,210.04],[1656633600000,213.23],[1656979200000,212.48],[1657065600000,217.26],[1657152000000,216.52],[1657238400000,217.27],[1657497600000,214.89],[1657584000000,212.29],[1657670400000,211.07],[1657756800000,211.2],[1657843200000,214.13],[1658102400000,211.31],[1658188800000,218.95],[1658275200000,216.05],[1658361600000,218.09],[1658448000000,220.34],[1658707200000,218.38],[1658793600000,217.91],[1658880000000,234.04],[1658966400000,239.48],[1659052800000,241.12],[1659312000000,241.32],[1659398400000,240.62],[1659484800000,244.32],[1659571200000,243.99],[1659657600000,247.2],[1659916800000,248.61],[1660003200000,249.8],[1660089600000,252.47],[1660176000000,250.23],[1660262400000,256.78],[1660521600000,259.71],[1660608000000,260.04],[1660694400000,260.69],[1660780800000,260.94],[1660867200000,259.82],[1661126400000,256.38],[1661212800000,255.77],[1661299200000,256.14],[1661385600000,258.21],[1661472000000,250.48],[1661731200000,248.88],[1661817600000,245.59],[1661904000000,244.41],[1661990400000,245.96],[1662076800000,238.48],[1662422400000,238.14],[1662508800000,241.72],[1662595200000,241.94],[1662681600000,244.3],[1662940800000,243.95],[1663027200000,235.06],[1663113600000,234.48],[1663200000000,230.71],[1663286400000,233.64],[1663545600000,235.72],[1663632000000,233.54],[1663718400000,230.42],[1663804800000,230.47],[1663891200000,230.28],[1664150400000,228.64],[1664236800000,227.62],[1664323200000,231.95],[1664409600000,227.75],[1664496000000,226.19],[1664755200000,232.25],[1664841600000,236.62],[1664928000000,239.05],[1665014400000,234.89],[1665100800000,227.12],[1665360000000,228.69],[1665446400000,226.27],[1665532800000,224.11],[1665619200000,229.9],[1665705600000,225.91],[1665964800000,233.08],[1666051200000,235.02],[1666137600000,233.24],[1666224000000,229.48],[1666310400000,232.74],[1666569600000,236.91],[1666656000000,237.76],[1666742400000,235.14],[1666828800000,234.97],[1666915200000,242.64],[1667174400000,241.7],[1667260800000,243.64],[1667347200000,237.44],[1667433600000,236.1],[1667520000000,236.86],[1667779200000,240.41],[1667865600000,245.04],[1667952000000,240.38],[1668038400000,254.88],[1668124800000,249.23],[1668384000000,250.08],[1668470400000,253.32],[1668556800000,253.62],[1668643200000,253.55],[1668729600000,256.02],[1668988800000,257.6],[1669075200000,261.97],[1669161600000,262.58],[1669334400000,263.95],[1669593600000,258.33],[1669680000000,257.06],[1669766400000,264.14],[1669852800000,267.95],[1669939200000,269.9],[1670198400000,264.39],[1670284800000,258.53],[1670371200000,259.22],[1670457600000,260.05],[1670544000000,257.2],[1670803200000,264.43],[1670889600000,262.2],[1670976000000,260.08],[1671062400000,248.79],[1671148800000,247.05],[1671408000000,245.06],[1671494400000,243.91],[1671580800000,247.04],[1671667200000,239.16],[1671753600000,240.94],[1672099200000,241.03],[1672185600000,237.85],[1672272000000,240.62],[1672358400000,238.86],[1672704000000,237.66],[1672790400000,238.78],[1672876800000,233.63],[1672963200000,240.16],[1673222400000,239.51],[1673308800000,240.78],[1673395200000,245.05],[1673481600000,244.26],[1673568000000,245.36],[1673913600000,236.78],[1674000000000,234.25],[1674086400000,233.32],[1674172800000,237.17],[1674432000000,240.96],[1674518400000,239.15],[1674604800000,228.01],[1674691200000,225.43],[1674777600000,220.8],[1675036800000,222.35],[1675123200000,225.81],[1675209600000,226.73],[1675296000000,228.99],[1675382400000,225.31],[1675641600000,223.47],[1675728000000,226.77],[1675814400000,223.98],[1675900800000,223.91],[1675987200000,225.82],[1676246400000,227.36],[1676332800000,224.59],[1676419200000,227.85],[1676505600000,227.48],[1676592000000,228.695],[1676937600000,224.68],[1677024000000,222.93],[1677110400000,222.78],[1677196800000,221.58],[1677456000000,221.6],[1677542400000,219.82],[1677628800000,219.56],[1677715200000,222.55],[1677801600000,224.75],[1678060800000,225.52],[1678147200000,221.28],[1678233600000,221.97],[1678320000000,218.98],[1678406400000,213.56],[1678665600000,213.55],[1678752000000,213.59],[1678838400000,213.25],[1678924800000,215.8],[1679011200000,213.22],[1679270400000,215.87],[1679356800000,218.1],[1679443200000,213.26],[1679529600000,213.62],[1679616000000,214.13],[1679875200000,214.36],[1679961600000,214.15],[1680048000000,219.9],[1680134400000,219.49],[1680220800000,222.63],[1680480000000,216.81],[1680566400000,214.04],[1680652800000,213.17],[1680739200000,216.11],[1681084800000,214.22],[1681171200000,215.21],[1681257600000,215.61],[1681344000000,217.25],[1681430400000,215.7],[1681689600000,218.16],[1681776000000,217.32],[1681862400000,217.04],[1681948800000,215.62],[1682035200000,215.21],[1682294400000,215.47],[1682380800000,211.69],[1682467200000,210.83],[1682553600000,216.16],[1682640000000,220],[1682899200000,221.12],[1682985600000,216.54],[1683072000000,215.98],[1683158400000,213.81],[1683244800000,215.48],[1683504000000,214.27],[1683590400000,213.66],[1683676800000,215.01],[1683763200000,209.81],[1683849600000,212.74],[1684108800000,214.39],[1684195200000,212.34],[1684281600000,213.96],[1684368000000,215.43],[1684454400000,216.18],[1684713600000,216.53],[1684800000000,215.55],[1684886400000,214],[1684972800000,210.4],[1685059200000,212.48],[1685404800000,210.12],[1685491200000,208.99],[1685577600000,211.81],[1685664000000,216.52],[1685923200000,216.24],[1686009600000,216.74],[1686096000000,216.47],[1686182400000,215.19],[1686268800000,215.22],[1686528000000,218.36],[1686614400000,220.49],[1686700800000,216.09],[1686787200000,220.97],[1686873600000,221.32],[1687219200000,220.28],[1687305600000,220.56],[1687392000000,220.4],[1687478400000,213.83],[1687737600000,215.54],[1687824000000,215.61],[1687910400000,215.61],[1687996800000,216.46],[1688083200000,219.79],[1688342400000,218.73],[1688515200000,219.7],[1688601600000,221.65],[1688688000000,218.74],[1688947200000,224.26],[1689033600000,226.38],[1689120000000,224.99],[1689206400000,227.16],[1689292800000,229.47],[1689552000000,233.72],[1689638400000,235.9],[1689724800000,237.33],[1689811200000,237.08],[1689897600000,237.69],[1690156800000,239.5],[1690243200000,240.48],[1690329600000,253.45],[1690416000000,250.88],[1690502400000,250.61],[1690761600000,247.26],[1690848000000,248.32],[1690934400000,247.36],[1691020800000,248],[1691107200000,245.76],[1691366400000,250.82],[1691452800000,248.34],[1691539200000,250.31],[1691625600000,250.56],[1691712000000,252.82],[1691971200000,251.96],[1692057600000,250.97],[1692144000000,250.9],[1692230400000,250.28],[1692316800000,251.05],[1692576000000,251.11],[1692662400000,249.53],[1692748800000,250.92],[1692835200000,249.795],[1692921600000,253.05],[1693180800000,254.39],[1693267200000,254.35],[1693353600000,254.93],[1693440000000,254.61],[1693526400000,255.75],[1693872000000,252.85],[1693958400000,251.05],[1694044800000,250.12],[1694131200000,249.37],[1694390400000,248.2],[1694476800000,248.02],[1694563200000,247.81],[1694649600000,248.29],[1694736000000,245.31],[1694995200000,247.28],[1695081600000,245.84],[1695168000000,243.865],[1695254400000,238.72],[1695340800000,239.35],[1695600000000,240.02],[1695686400000,237.24],[1695772800000,242.63],[1695859200000,243.31],[1695945600000,240.58],[1696204800000,239.37],[1696291200000,240.42],[1696377600000,243.98],[1696464000000,243.36],[1696550400000,246.38],[1696809600000,250.18],[1696896000000,249.15],[1696982400000,249.46],[1697068800000,247.65],[1697155200000,247.5],[1697414400000,249.26],[1697500800000,249.33],[1697587200000,248.26],[1697673600000,246.08],[1697760000000,241.68],[1698019200000,241.16],[1698105600000,240.45],[1698192000000,218.33],[1698278400000,218.84],[1698364800000,214.84],[1698624000000,216.08],[1698710400000,218.22],[1698796800000,210.37],[1698883200000,218.56],[1698969600000,219.31],[1699228800000,220.54],[1699315200000,222.25],[1699401600000,225.48],[1699488000000,226.52],[1699574400000,228.49],[1699833600000,226.35],[1699920000000,230.42],[1700006400000,230.46],[1700092800000,229.91],[1700179200000,229.39],[1700438400000,231.71],[1700524800000,231.21],[1700611200000,231.15],[1700784000000,230.66],[1701043200000,229.16],[1701129600000,228.99],[1701216000000,229.16],[1701302400000,229.92],[1701388800000,232.94],[1701648000000,232.58],[1701734400000,231.56],[1701820800000,232.35],[1701907200000,229.99],[1701993600000,229.27],[1702252800000,233.29],[1702339200000,236.68],[1702425600000,239.22],[1702512000000,235.97],[1702598400000,234.14],[1702857600000,234.85],[1702944000000,233.7],[1703030400000,232.23],[1703116800000,228.99],[1703203200000,230.97],[1703548800000,232.54],[1703635200000,231.61],[1703721600000,232.49],[1703808000000,232.97],[1704153600000,233.42],[1704240000000,232.51],[1704326400000,233.66],[1704412800000,235.21],[1704672000000,236.76],[1704758400000,235.22],[1704844800000,235.29],[1704931200000,235.34],[1705017600000,235.95],[1705363200000,235.28],[1705449600000,235.39],[1705536000000,236.08],[1705622400000,238.24],[1705881600000,239.4],[1705968000000,240.36],[1706054400000,238.44],[1706140800000,236.72],[1706227200000,236.1],[1706486400000,237.71],[1706572800000,238.59],[1706659200000,245.78],[1706745600000,247.08],[1706832000000,248.81],[1707091200000,248.28],[1707177600000,250.81],[1707264000000,250.27],[1707350400000,251.08],[1707436800000,249.99],[1707696000000,250.07],[1707782400000,249.59],[1707868800000,250.9],[1707955200000,252.05],[1708041600000,252.97],[1708387200000,252.94],[1708473600000,253.92],[1708560000000,254.76],[1708646400000,255.87],[1708905600000,253.55],[1708992000000,251.31],[1709078400000,251.56],[1709164800000,251.13],[1709251200000,249.69],[1709510400000,246.2],[1709596800000,244],[1709683200000,243.76],[1709769600000,244.25],[1709856000000,242.4],[1710115200000,244.09],[1710201600000,244.67],[1710288000000,244.21],[1710374400000,243.25],[1710460800000,242.09],[1710720000000,241.85],[1710806400000,244.13],[1710892800000,247.72],[1710979200000,248.95],[1711065600000,247.61],[1711324800000,244.2],[1711411200000,245.07],[1711497600000,248.33],[1711584000000,249.74],[1711929600000,245.31],[1712016000000,247.66],[1712102400000,245.13],[1712188800000,241.49],[1712275200000,244.85],[1712534400000,246.64],[1712620800000,250.01],[1712707200000,245.79],[1712793600000,244.42],[1712880000000,243.85],[1713139200000,244.08],[1713225600000,244.21],[1713312000000,242.9],[1713398400000,241.99],[1713484800000,243.31],[1713744000000,246.31],[1713830400000,246.84],[1713916800000,246.61],[1714003200000,246.34],[1714089600000,243.07],[1714348800000,243.95],[1714435200000,241.89],[1714521600000,247.33],[1714608000000,242.03],[1714694400000,241.89],[1714953600000,242.74],[1715040000000,245.12],[1715126400000,242.94],[1715212800000,245.145],[1715299200000,246.86],[1715558400000,247.8],[1715644800000,245.5],[1715731200000,246.62],[1715817600000,250.06],[1715904000000,252.33],[1716163200000,251.78],[1716249600000,252.14],[1716336000000,254.02],[1716422400000,251.49],[1716508800000,248.9],[1716854400000,243.3],[1716940800000,240.09],[1717027200000,240.91],[1717113600000,244.92],[1717372800000,244.02],[1717459200000,245.67],[1717545600000,245.78],[1717632000000,247.97],[1717718400000,252.32],[1717977600000,246.87],[1718064000000,246.58],[1718150400000,246.13],[1718236800000,244.27],[1718323200000,242.62],[1718582400000,244.96],[1718668800000,244.41],[1718841600000,246.06],[1718928000000,247.97],[1719187200000,249.2],[1719273600000,248.4],[1719360000000,238.02],[1719446400000,237.3],[1719532800000,238.69],[1719792000000,235.67],[1719878400000,236.63],[1719964800000,236.91],[1720137600000,235.56],[1720396800000,233.44],[1720483200000,234.71],[1720569600000,234.15],[1720656000000,235.63],[1720742400000,238.02],[1721001600000,242.64],[1721088000000,245.82],[1721174400000,249.25],[1721260800000,247.4],[1721347200000,246.97],[1721606400000,247.99],[1721692800000,248.35],[1721779200000,247.1],[1721865600000,249.58],[1721952000000,252.67],[1722211200000,255.21],[1722297600000,257.74],[1722384000000,262.62],[1722470400000,261.3],[1722556800000,263.52],[1722816000000,258.14],[1722902400000,259.47],[1722988800000,258.91],[1723075200000,262.79],[1723161600000,262.18],[1723420800000,259.12],[1723507200000,261.91],[1723593600000,262.82],[1723680000000,263.66],[1723766400000,264.09],[1724025600000,264.65],[1724112000000,264.54],[1724198400000,267.85],[1724284800000,269.38],[1724371200000,269.6],[1724630400000,271.35],[1724716800000,274.68],[1724803200000,272.68],[1724889600000,273.36],[1724976000000,275.91],[1725321600000,275.55],[1725408000000,275.22],[1725494400000,270.17],[1725580800000,269.56],[1725840000000,275.59],[1725926400000,279.26],[1726012800000,277.48],[1726099200000,278.4],[1726185600000,277.51],[1726444800000,278.6],[1726531200000,279.41],[1726617600000,275.91],[1726704000000,277.69],[1726790400000,276.41],[1727049600000,277.58],[1727136000000,276.64],[1727222400000,275.25],[1727308800000,274.43],[1727395200000,272.88],[1727654400000,276.73],[1727740800000,280.08],[1727827200000,283.55],[1727913600000,284.62],[1728000000000,285.16],[1728259200000,282.12],[1728345600000,285.42],[1728432000000,287.77],[1728518400000,286.91],[1728604800000,288.36],[1728864000000,291],[1728950400000,290.04],[1729036800000,290.7],[1729123200000,291.96],[1729209600000,292.29],[1729468800000,290.91],[1729555200000,291.34],[1729641600000,290.04],[1729728000000,289.43],[1729814400000,287.96],[1730073600000,286.44],[1730160000000,287.95],[1730246400000,292.78],[1730332800000,289.24],[1730419200000,288.18],[1730678400000,289.86],[1730764800000,291.18],[1730851200000,305.18],[1730937600000,304.85],[1731024000000,304.73],[1731283200000,306.78],[1731369600000,307.91],[1731456000000,307.5],[1731542400000,301.99],[1731628800000,297.64],[1731888000000,297.89],[1731974400000,297.54],[1732060800000,298.59],[1732147200000,304.57],[1732233600000,305.15],[1732492800000,304.665],[1732579200000,307.97],[1732665600000,306.92],[1732838400000,306.93],[1733097600000,306.03],[1733184000000,303.57],[1733270400000,303.49],[1733356800000,301.8],[1733443200000,304.56],[1733702400000,297.56],[1733788800000,302.23],[1733875200000,300.75],[1733961600000,298.75],[1734048000000,296.76],[1734307200000,296.81],[1734393600000,295.57],[1734480000000,288.5],[1734566400000,291.33],[1734652800000,294.02],[1734912000000,294.15],[1734998400000,296.46],[1735171200000,297.23],[1735257600000,296.18],[1735516800000,292.97],[1735603200000,292.73],[1735776000000,289.65],[1735862400000,291.69],[1736121600000,287.13],[1736208000000,288.4],[1736294400000,291.89],[1736467200000,286.85],[1736726400000,290.2],[1736812800000,291.69],[1736899200000,293.37],[1736985600000,296.23],[1737072000000,296.18],[1737417600000,298.15],[1737504000000,296.36],[1737590400000,295.8],[1737676800000,297.1],[1737936000000,300.15],[1738022400000,298.31],[1738108800000,300.57],[1738195200000,303.26],[1738281600000,303.01],[1738540800000,307.32],[1738627200000,304.67],[1738713600000,308.15],[1738800000000,308.97],[1738886400000,305.97],[1739145600000,306.93],[1739232000000,305.78],[1739318400000,306.65],[1739404800000,310.22],[1739491200000,308.15],[1739836800000,309.95],[1739923200000,313.22],[1740009600000,311.97],[1740096000000,310.76],[1740355200000,312.2],[1740441600000,313.37],[1740528000000,311.38],[1740614400000,311.3],[1740700800000,315.18],[1740960000000,318.64],[1741046400000,313.44],[1741132800000,310.43],[1741219200000,302.46],[1741305600000,306.45],[1741564800000,302.99],[1741651200000,292.44],[1741737600000,294.18],[1741824000000,290.55],[1741910400000,291.76],[1742169600000,296.58],[1742256000000,295.93],[1742342400000,298.79],[1742428800000,297.51],[1742515200000,295.32],[1742774400000,298.89],[1742860800000,299.38],[1742947200000,302.41],[1743033600000,305.43],[1743120000000,300.83],[1743379200000,305.53],[1743465600000,306.54],[1743552000000,307.23],[1743638400000,305.39],[1743724800000,286.13],[1743984000000,281.22],[1744070400000,276.76],[1744156800000,294.69],[1744243200000,292.21],[1744329600000,299.54],[1744588800000,301.56],[1744675200000,298.06],[1744761600000,294.14],[1744848000000,293.28],[1745193600000,284.85],[1745280000000,292.89],[1745366400000,293.54],[1745452800000,294.55],[1745539200000,291.76],[1745798400000,293.57],[1745884800000,295.77],[1745971200000,300.6],[1746057600000,298.69],[1746144000000,303.57],[1746403200000,303.96],[1746489600000,303.33],[1746576000000,305.18],[1746662400000,307.09],[1746748800000,307.72],[1747008000000,309.38],[1747094400000,308.19],[1747180800000,309.41],[1747267200000,315.85],[1747353600000,319.37]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}