{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Apple Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,27.4575],[1478217600000,27.21],[1478476800000,27.6025],[1478563200000,27.765],[1478649600000,27.72],[1478736000000,26.9475],[1478822400000,27.1075],[1479081600000,26.4275],[1479168000000,26.7775],[1479254400000,27.4975],[1479340800000,27.4875],[1479427200000,27.515],[1479686400000,27.9325],[1479772800000,27.95],[1479859200000,27.8075],[1480032000000,27.9475],[1480291200000,27.8925],[1480377600000,27.865],[1480464000000,27.63],[1480550400000,27.3725],[1480636800000,27.475],[1480896000000,27.2775],[1480982400000,27.4875],[1481068800000,27.7575],[1481155200000,28.03],[1481241600000,28.4875],[1481500800000,28.325],[1481587200000,28.7975],[1481673600000,28.7975],[1481760000000,28.955],[1481846400000,28.9925],[1482105600000,29.16],[1482192000000,29.2375],[1482278400000,29.265],[1482364800000,29.0725],[1482451200000,29.13],[1482796800000,29.315],[1482883200000,29.19],[1482969600000,29.1825],[1483056000000,28.955],[1483401600000,29.0375],[1483488000000,29.005],[1483574400000,29.1525],[1483660800000,29.4775],[1483920000000,29.7475],[1484006400000,29.7775],[1484092800000,29.9375],[1484179200000,29.8125],[1484265600000,29.76],[1484611200000,30],[1484697600000,29.9975],[1484784000000,29.945],[1484870400000,30],[1485129600000,30.02],[1485216000000,29.9925],[1485302400000,30.47],[1485388800000,30.485],[1485475200000,30.4875],[1485734400000,30.4075],[1485820800000,30.3375],[1485907200000,32.1875],[1485993600000,32.1325],[1486080000000,32.27],[1486339200000,32.5725],[1486425600000,32.8825],[1486512000000,33.01],[1486598400000,33.105],[1486684800000,33.03],[1486944000000,33.3225],[1487030400000,33.755],[1487116800000,33.8775],[1487203200000,33.83625],[1487289600000,33.93],[1487635200000,34.175],[1487721600000,34.2775],[1487808000000,34.1325],[1487894400000,34.165],[1488153600000,34.2325],[1488240000000,34.2475],[1488326400000,34.9475],[1488412800000,34.74],[1488499200000,34.945],[1488758400000,34.835],[1488844800000,34.88],[1488931200000,34.75],[1489017600000,34.67],[1489104000000,34.785],[1489363200000,34.8],[1489449600000,34.7475],[1489536000000,35.115],[1489622400000,35.1725],[1489708800000,34.9975],[1489968000000,35.365],[1490054400000,34.96],[1490140800000,35.355],[1490227200000,35.23],[1490313600000,35.16],[1490572800000,35.22],[1490659200000,35.95],[1490745600000,36.03],[1490832000000,35.9825],[1490918400000,35.915],[1491177600000,35.925],[1491264000000,36.1925],[1491350400000,36.005],[1491436800000,35.915],[1491523200000,35.835],[1491782400000,35.7925],[1491868800000,35.4075],[1491955200000,35.45],[1492041600000,35.2625],[1492387200000,35.4575],[1492473600000,35.3],[1492560000000,35.17],[1492646400000,35.61],[1492732800000,35.5675],[1492992000000,35.91],[1493078400000,36.1325],[1493164800000,35.92],[1493251200000,35.9475],[1493337600000,35.9125],[1493596800000,36.645],[1493683200000,36.8775],[1493769600000,36.765],[1493856000000,36.6325],[1493942400000,37.24],[1494201600000,38.2525],[1494288000000,38.4975],[1494374400000,38.315],[1494460800000,38.4875],[1494547200000,39.025],[1494806400000,38.925],[1494892800000,38.8675],[1494979200000,37.5625],[1495065600000,38.135],[1495152000000,38.265],[1495411200000,38.4975],[1495497600000,38.45],[1495584000000,38.335],[1495670400000,38.4675],[1495756800000,38.4025],[1496102400000,38.4175],[1496188800000,38.19],[1496275200000,38.295],[1496361600000,38.8625],[1496620800000,38.4825],[1496707200000,38.6125],[1496793600000,38.8425],[1496880000000,38.7475],[1496966400000,37.245],[1497225600000,36.355],[1497312000000,36.6475],[1497398400000,36.29],[1497484800000,36.0725],[1497571200000,35.5675],[1497830400000,36.585],[1497916800000,36.2525],[1498003200000,36.4675],[1498089600000,36.4075],[1498176000000,36.57],[1498435200000,36.455],[1498521600000,35.9325],[1498608000000,36.4575],[1498694400000,35.92],[1498780800000,36.005],[1499040000000,35.875],[1499212800000,36.0225],[1499299200000,35.6825],[1499385600000,36.045],[1499644800000,36.265],[1499731200000,36.3825],[1499817600000,36.435],[1499904000000,36.9425],[1499990400000,37.26],[1500249600000,37.39],[1500336000000,37.52],[1500422400000,37.755],[1500508800000,37.585],[1500595200000,37.5675],[1500854400000,38.0225],[1500940800000,38.185],[1501027200000,38.365],[1501113600000,37.64],[1501200000000,37.375],[1501459200000,37.1825],[1501545600000,37.5125],[1501632000000,39.285],[1501718400000,38.8925],[1501804800000,39.0975],[1502064000000,39.7025],[1502150400000,40.02],[1502236800000,40.265],[1502323200000,38.83],[1502409600000,39.37],[1502668800000,39.9625],[1502755200000,40.4],[1502841600000,40.2375],[1502928000000,39.465],[1503014400000,39.375],[1503273600000,39.3025],[1503360000000,39.945],[1503446400000,39.995],[1503532800000,39.8175],[1503619200000,39.965],[1503878400000,40.3675],[1503964800000,40.7275],[1504051200000,40.8375],[1504137600000,41],[1504224000000,41.0125],[1504569600000,40.52],[1504656000000,40.4775],[1504742400000,40.315],[1504828800000,39.6575],[1505088000000,40.375],[1505174400000,40.215],[1505260800000,39.9125],[1505347200000,39.57],[1505433600000,39.97],[1505692800000,39.6675],[1505779200000,39.6825],[1505865600000,39.0175],[1505952000000,38.3475],[1506038400000,37.9725],[1506297600000,37.6375],[1506384000000,38.285],[1506470400000,38.5575],[1506556800000,38.32],[1506643200000,38.53],[1506902400000,38.4525],[1506988800000,38.62],[1507075200000,38.37],[1507161600000,38.8475],[1507248000000,38.825],[1507507200000,38.96],[1507593600000,38.975],[1507680000000,39.1375],[1507766400000,39],[1507852800000,39.2475],[1508112000000,39.97],[1508198400000,40.1175],[1508284800000,39.94],[1508371200000,38.995],[1508457600000,39.0625],[1508716800000,39.0425],[1508803200000,39.275],[1508889600000,39.1025],[1508976000000,39.3525],[1509062400000,40.7625],[1509321600000,41.68],[1509408000000,42.26],[1509494400000,41.7225],[1509580800000,42.0275],[1509667200000,43.125],[1509926400000,43.5625],[1510012800000,43.7025],[1510099200000,44.06],[1510185600000,43.97],[1510272000000,43.6675],[1510531200000,43.4925],[1510617600000,42.835],[1510704000000,42.27],[1510790400000,42.775],[1510876800000,42.5375],[1511136000000,42.495],[1511222400000,43.285],[1511308800000,43.74],[1511481600000,43.7425],[1511740800000,43.5225],[1511827200000,43.2675],[1511913600000,42.37],[1512000000000,42.9625],[1512086400000,42.7625],[1512345600000,42.45],[1512432000000,42.41],[1512518400000,42.2525],[1512604800000,42.33],[1512691200000,42.3425],[1512950400000,43.1675],[1513036800000,42.925],[1513123200000,43.0675],[1513209600000,43.055],[1513296000000,43.4925],[1513555200000,44.105],[1513641600000,43.635],[1513728000000,43.5875],[1513814400000,43.7525],[1513900800000,43.7525],[1514246400000,42.6425],[1514332800000,42.65],[1514419200000,42.77],[1514505600000,42.3075],[1514851200000,43.065],[1514937600000,43.0575],[1515024000000,43.2575],[1515110400000,43.75],[1515369600000,43.5875],[1515456000000,43.5825],[1515542400000,43.5725],[1515628800000,43.82],[1515715200000,44.2725],[1516060800000,44.0475],[1516147200000,44.775],[1516233600000,44.815],[1516320000000,44.615],[1516579200000,44.25],[1516665600000,44.26],[1516752000000,43.555],[1516838400000,42.7775],[1516924800000,42.8775],[1517184000000,41.99],[1517270400000,41.7425],[1517356800000,41.8575],[1517443200000,41.945],[1517529600000,40.125],[1517788800000,39.1225],[1517875200000,40.7575],[1517961600000,39.885],[1518048000000,38.7875],[1518134400000,39.1025],[1518393600000,40.6775],[1518480000000,41.085],[1518566400000,41.8425],[1518652800000,43.2475],[1518739200000,43.1075],[1519084800000,42.9625],[1519171200000,42.7675],[1519257600000,43.125],[1519344000000,43.875],[1519603200000,44.7425],[1519689600000,44.5975],[1519776000000,44.53],[1519862400000,43.75],[1519948800000,44.0525],[1520208000000,44.205],[1520294400000,44.1675],[1520380800000,43.7575],[1520467200000,44.235],[1520553600000,44.995],[1520812800000,45.43],[1520899200000,44.9925],[1520985600000,44.61],[1521072000000,44.6625],[1521158400000,44.505],[1521417600000,43.825],[1521504000000,43.81],[1521590400000,42.8175],[1521676800000,42.2125],[1521763200000,41.235],[1522022400000,43.1925],[1522108800000,42.085],[1522195200000,41.62],[1522281600000,41.945],[1522627200000,41.67],[1522713600000,42.0975],[1522800000000,42.9025],[1522886400000,43.2],[1522972800000,42.095],[1523232000000,42.5125],[1523318400000,43.3125],[1523404800000,43.11],[1523491200000,43.535],[1523577600000,43.6825],[1523836800000,43.955],[1523923200000,44.56],[1524009600000,44.46],[1524096000000,43.2],[1524182400000,41.43],[1524441600000,41.31],[1524528000000,40.735],[1524614400000,40.9125],[1524700800000,41.055],[1524787200000,40.58],[1525046400000,41.315],[1525132800000,42.275],[1525219200000,44.1425],[1525305600000,44.2225],[1525392000000,45.9575],[1525651200000,46.29],[1525737600000,46.5125],[1525824000000,46.84],[1525910400000,47.51],[1525996800000,47.1475],[1526256000000,47.0375],[1526342400000,46.61],[1526428800000,47.045],[1526515200000,46.7475],[1526601600000,46.5775],[1526860800000,46.9075],[1526947200000,46.79],[1527033600000,47.09],[1527120000000,47.0375],[1527206400000,47.145],[1527552000000,46.975],[1527638400000,46.875],[1527724800000,46.7175],[1527811200000,47.56],[1528070400000,47.9575],[1528156800000,48.3275],[1528243200000,48.495],[1528329600000,48.365],[1528416000000,47.925],[1528675200000,47.8075],[1528761600000,48.07],[1528848000000,47.675],[1528934400000,47.7],[1529020800000,47.21],[1529280000000,47.185],[1529366400000,46.4225],[1529452800000,46.625],[1529539200000,46.365],[1529625600000,46.23],[1529884800000,45.5425],[1529971200000,46.1075],[1530057600000,46.04],[1530144000000,46.375],[1530230400000,46.2775],[1530489600000,46.795],[1530576000000,45.98],[1530748800000,46.35],[1530835200000,46.9925],[1531094400000,47.645],[1531180800000,47.5875],[1531267200000,46.97],[1531353600000,47.7575],[1531440000000,47.8325],[1531699200000,47.7275],[1531785600000,47.8625],[1531872000000,47.6],[1531958400000,47.97],[1532044800000,47.86],[1532304000000,47.9025],[1532390400000,48.25],[1532476800000,48.705],[1532563200000,48.5525],[1532649600000,47.745],[1532908800000,47.4775],[1532995200000,47.5725],[1533081600000,50.375],[1533168000000,51.8475],[1533254400000,51.9975],[1533513600000,52.2675],[1533600000000,51.7775],[1533686400000,51.8125],[1533772800000,52.22],[1533859200000,51.8825],[1534118400000,52.2175],[1534204800000,52.4375],[1534291200000,52.56],[1534377600000,53.33],[1534464000000,54.395],[1534723200000,53.865],[1534809600000,53.76],[1534896000000,53.7625],[1534982400000,53.8725],[1535068800000,54.04],[1535328000000,54.485],[1535414400000,54.925],[1535500800000,55.745],[1535587200000,56.2575],[1535673600000,56.9075],[1536019200000,57.09],[1536105600000,56.7175],[1536192000000,55.775],[1536278400000,55.325],[1536537600000,54.5825],[1536624000000,55.9625],[1536710400000,55.2675],[1536796800000,56.6025],[1536883200000,55.96],[1537142400000,54.47],[1537228800000,54.56],[1537315200000,54.5925],[1537401600000,55.0075],[1537488000000,54.415],[1537747200000,55.1975],[1537833600000,55.5475],[1537920000000,55.105],[1538006400000,56.2375],[1538092800000,56.435],[1538352000000,56.815],[1538438400000,57.32],[1538524800000,58.0175],[1538611200000,56.9975],[1538697600000,56.0725],[1538956800000,55.9425],[1539043200000,56.7175],[1539129600000,54.09],[1539216000000,53.6125],[1539302400000,55.5275],[1539561600000,54.34],[1539648000000,55.5375],[1539734400000,55.2975],[1539820800000,54.005],[1539907200000,54.8275],[1540166400000,55.1625],[1540252800000,55.6825],[1540339200000,53.7725],[1540425600000,54.95],[1540512000000,54.075],[1540771200000,53.06],[1540857600000,53.325],[1540944000000,54.715],[1541030400000,55.555],[1541116800000,51.87],[1541376000000,50.3975],[1541462400000,50.9425],[1541548800000,52.4875],[1541635200000,52.1225],[1541721600000,51.1175],[1541980800000,48.5425],[1542067200000,48.0575],[1542153600000,46.7],[1542240000000,47.8525],[1542326400000,48.3825],[1542585600000,46.465],[1542672000000,44.245],[1542758400000,44.195],[1542931200000,43.0725],[1543190400000,43.655],[1543276800000,43.56],[1543363200000,45.235],[1543449600000,44.8875],[1543536000000,44.645],[1543795200000,46.205],[1543881600000,44.1725],[1544054400000,43.68],[1544140800000,42.1225],[1544400000000,42.4],[1544486400000,42.1575],[1544572800000,42.275],[1544659200000,42.7375],[1544745600000,41.37],[1545004800000,40.985],[1545091200000,41.5175],[1545177600000,40.2225],[1545264000000,39.2075],[1545350400000,37.6825],[1545609600000,36.7075],[1545782400000,39.2925],[1545868800000,39.0375],[1545955200000,39.0575],[1546214400000,39.435],[1546387200000,39.48],[1546473600000,35.5475],[1546560000000,37.065],[1546819200000,36.9825],[1546905600000,37.6875],[1546992000000,38.3275],[1547078400000,38.45],[1547164800000,38.0725],[1547424000000,37.5],[1547510400000,38.2675],[1547596800000,38.735],[1547683200000,38.965],[1547769600000,39.205],[1548115200000,38.325],[1548201600000,38.48],[1548288000000,38.175],[1548374400000,39.44],[1548633600000,39.075],[1548720000000,38.67],[1548806400000,41.3125],[1548892800000,41.61],[1548979200000,41.63],[1549238400000,42.8125],[1549324800000,43.545],[1549411200000,43.56],[1549497600000,42.735],[1549584000000,42.6025],[1549843200000,42.3575],[1549929600000,42.7225],[1550016000000,42.545],[1550102400000,42.7],[1550188800000,42.605],[1550534400000,42.7325],[1550620800000,43.0075],[1550707200000,42.765],[1550793600000,43.2425],[1551052800000,43.5575],[1551139200000,43.5825],[1551225600000,43.7175],[1551312000000,43.2875],[1551398400000,43.7425],[1551657600000,43.9625],[1551744000000,43.8825],[1551830400000,43.63],[1551916800000,43.125],[1552003200000,43.2275],[1552262400000,44.725],[1552348800000,45.2275],[1552435200000,45.4275],[1552521600000,45.9325],[1552608000000,46.53],[1552867200000,47.005],[1552953600000,46.6325],[1553040000000,47.04],[1553126400000,48.7725],[1553212800000,47.7625],[1553472000000,47.185],[1553558400000,46.6975],[1553644800000,47.1175],[1553731200000,47.18],[1553817600000,47.4875],[1554076800000,47.81],[1554163200000,48.505],[1554249600000,48.8375],[1554336000000,48.9225],[1554422400000,49.25],[1554681600000,50.025],[1554768000000,49.875],[1554854400000,50.155],[1554940800000,49.7375],[1555027200000,49.7175],[1555286400000,49.8075],[1555372800000,49.8125],[1555459200000,50.7825],[1555545600000,50.965],[1555891200000,51.1325],[1555977600000,51.87],[1556064000000,51.79],[1556150400000,51.32],[1556236800000,51.075],[1556496000000,51.1525],[1556582400000,50.1675],[1556668800000,52.63],[1556755200000,52.2875],[1556841600000,52.9375],[1557100800000,52.12],[1557187200000,50.715],[1557273600000,50.725],[1557360000000,50.18],[1557446400000,49.295],[1557705600000,46.43],[1557792000000,47.165],[1557878400000,47.73],[1557964800000,47.52],[1558051200000,47.25],[1558310400000,45.7725],[1558396800000,46.65],[1558483200000,45.695],[1558569600000,44.915],[1558656000000,44.7425],[1559001600000,44.5575],[1559088000000,44.345],[1559174400000,44.575],[1559260800000,43.7675],[1559520000000,43.325],[1559606400000,44.91],[1559692800000,45.635],[1559779200000,46.305],[1559865600000,47.5375],[1560124800000,48.145],[1560211200000,48.7025],[1560297600000,48.5475],[1560384000000,48.5375],[1560470400000,48.185],[1560729600000,48.4725],[1560816000000,49.6125],[1560902400000,49.4675],[1560988800000,49.865],[1561075200000,49.695],[1561334400000,49.645],[1561420800000,48.8925],[1561507200000,49.95],[1561593600000,49.935],[1561680000000,49.48],[1561939200000,50.3875],[1562025600000,50.6825],[1562112000000,51.1025],[1562284800000,51.0575],[1562544000000,50.005],[1562630400000,50.31],[1562716800000,50.8075],[1562803200000,50.4375],[1562889600000,50.825],[1563148800000,51.3025],[1563235200000,51.125],[1563321600000,50.8375],[1563408000000,51.415],[1563494400000,50.6475],[1563753600000,51.805],[1563840000000,52.21],[1563926400000,52.1675],[1564012800000,51.755],[1564099200000,51.935],[1564358400000,52.42],[1564444800000,52.195],[1564531200000,53.26],[1564617600000,52.1075],[1564704000000,51.005],[1564963200000,48.335],[1565049600000,49.25],[1565136000000,49.76],[1565222400000,50.8575],[1565308800000,50.2475],[1565568000000,50.12],[1565654400000,52.2425],[1565740800000,50.6875],[1565827200000,50.435],[1565913600000,51.625],[1566172800000,52.5875],[1566259200000,52.59],[1566345600000,53.16],[1566432000000,53.115],[1566518400000,50.66],[1566777600000,51.6225],[1566864000000,51.04],[1566950400000,51.3825],[1567036800000,52.2525],[1567123200000,52.185],[1567468800000,51.425],[1567555200000,52.2975],[1567641600000,53.32],[1567728000000,53.315],[1567987200000,53.5425],[1568073600000,54.175],[1568160000000,55.8975],[1568246400000,55.77125],[1568332800000,54.6875],[1568592000000,54.975],[1568678400000,55.175],[1568764800000,55.6925],[1568851200000,55.24],[1568937600000,54.4325],[1569196800000,54.68],[1569283200000,54.42],[1569369600000,55.2575],[1569456000000,54.9725],[1569542400000,54.705],[1569801600000,55.9925],[1569888000000,56.1475],[1569974400000,54.74],[1570060800000,55.205],[1570147200000,56.7525],[1570406400000,56.765],[1570492800000,56.1],[1570579200000,56.7575],[1570665600000,57.5225],[1570752000000,59.0525],[1571011200000,58.9675],[1571097600000,58.83],[1571184000000,58.5925],[1571270400000,58.82],[1571356800000,59.1025],[1571616000000,60.1275],[1571702400000,59.99],[1571788800000,60.795],[1571875200000,60.895],[1571961600000,61.645],[1572220800000,62.2625],[1572307200000,60.8225],[1572393600000,60.815],[1572480000000,62.19],[1572566400000,63.955],[1572825600000,64.375],[1572912000000,64.2825],[1572998400000,64.31],[1573084800000,64.8575],[1573171200000,65.035],[1573430400000,65.55],[1573516800000,65.49],[1573603200000,66.1175],[1573689600000,65.66],[1573776000000,66.44],[1574035200000,66.775],[1574121600000,66.5725],[1574208000000,65.7975],[1574294400000,65.5025],[1574380800000,65.445],[1574640000000,66.5925],[1574726400000,66.0725],[1574812800000,66.96],[1574985600000,66.8125],[1575244800000,66.04],[1575331200000,64.8625],[1575417600000,65.435],[1575504000000,66.395],[1575590400000,67.6775],[1575849600000,66.73],[1575936000000,67.12],[1576022400000,67.6925],[1576108800000,67.865],[1576195200000,68.7875],[1576454400000,69.965],[1576540800000,70.1025],[1576627200000,69.935],[1576713600000,70.005],[1576800000000,69.86],[1577059200000,71],[1577145600000,71.0675],[1577318400000,72.4775],[1577404800000,72.45],[1577664000000,72.88],[1577750400000,73.4125],[1577923200000,75.0875],[1578009600000,74.3575],[1578268800000,74.95],[1578355200000,74.5975],[1578441600000,75.7975],[1578528000000,77.4075],[1578614400000,77.5825],[1578873600000,79.24],[1578960000000,78.17],[1579046400000,77.835],[1579132800000,78.81],[1579219200000,79.6825],[1579564800000,79.1425],[1579651200000,79.425],[1579737600000,79.8075],[1579824000000,79.5775],[1580083200000,77.2375],[1580169600000,79.4225],[1580256000000,81.085],[1580342400000,80.9675],[1580428800000,77.3775],[1580688000000,77.165],[1580774400000,79.7125],[1580860800000,80.3625],[1580947200000,81.3025],[1581033600000,80.0075],[1581292800000,80.3875],[1581379200000,79.9025],[1581465600000,81.8],[1581552000000,81.2175],[1581638400000,81.2375],[1581984000000,79.75],[1582070400000,80.905],[1582156800000,80.075],[1582243200000,78.2625],[1582502400000,74.545],[1582588800000,72.02],[1582675200000,73.1625],[1582761600000,68.38],[1582848000000,68.34],[1583107200000,74.7025],[1583193600000,72.33],[1583280000000,75.685],[1583366400000,73.23],[1583452800000,72.2575],[1583712000000,66.5425],[1583798400000,71.335],[1583884800000,68.8575],[1583971200000,62.0575],[1584057600000,69.4925],[1584316800000,60.5525],[1584403200000,63.215],[1584489600000,61.6675],[1584576000000,61.195],[1584662400000,57.31],[1584921600000,56.0925],[1585008000000,61.72],[1585094400000,61.38],[1585180800000,64.61],[1585267200000,61.935],[1585526400000,63.7025],[1585612800000,63.5725],[1585699200000,60.2275],[1585785600000,61.2325],[1585872000000,60.3525],[1586131200000,65.6175],[1586217600000,64.8575],[1586304000000,66.5175],[1586390400000,66.9975],[1586736000000,68.3125],[1586822400000,71.7625],[1586908800000,71.1075],[1586995200000,71.6725],[1587081600000,70.7],[1587340800000,69.2325],[1587427200000,67.0925],[1587513600000,69.025],[1587600000000,68.7575],[1587686400000,70.7425],[1587945600000,70.7925],[1588032000000,69.645],[1588118400000,71.9325],[1588204800000,73.45],[1588291200000,72.2675],[1588550400000,73.29],[1588636800000,74.39],[1588723200000,75.1575],[1588809600000,75.935],[1588896000000,77.5325],[1589155200000,78.7525],[1589241600000,77.8525],[1589328000000,76.9125],[1589414400000,77.385],[1589500800000,76.9275],[1589760000000,78.74],[1589846400000,78.285],[1589932800000,79.8075],[1590019200000,79.2125],[1590105600000,79.7225],[1590451200000,79.1825],[1590537600000,79.5275],[1590624000000,79.5625],[1590710400000,79.485],[1590969600000,80.4625],[1591056000000,80.835],[1591142400000,81.28],[1591228800000,80.58],[1591315200000,82.875],[1591574400000,83.365],[1591660800000,85.9975],[1591747200000,88.21],[1591833600000,83.975],[1591920000000,84.7],[1592179200000,85.7475],[1592265600000,88.02],[1592352000000,87.8975],[1592438400000,87.9325],[1592524800000,87.43],[1592784000000,89.7175],[1592870400000,91.6325],[1592956800000,90.015],[1593043200000,91.21],[1593129600000,88.4075],[1593388800000,90.445],[1593475200000,91.2],[1593561600000,91.0275],[1593648000000,91.0275],[1593993600000,93.4625],[1594080000000,93.1725],[1594166400000,95.3425],[1594252800000,95.6825],[1594339200000,95.92],[1594598400000,95.4775],[1594684800000,97.0575],[1594771200000,97.725],[1594857600000,96.5225],[1594944000000,96.3275],[1595203200000,98.3575],[1595289600000,97],[1595376000000,97.2725],[1595462400000,92.845],[1595548800000,92.615],[1595808000000,94.81],[1595894400000,93.2525],[1595980800000,95.04],[1596067200000,96.19],[1596153600000,106.26],[1596412800000,108.9375],[1596499200000,109.665],[1596585600000,110.0625],[1596672000000,113.9025],[1596758400000,111.1125],[1597017600000,112.7275],[1597104000000,109.375],[1597190400000,113.01],[1597276800000,115.01],[1597363200000,114.9075],[1597622400000,114.6075],[1597708800000,115.5625],[1597795200000,115.7075],[1597881600000,118.275],[1597968000000,124.37],[1598227200000,125.8575],[1598313600000,124.825],[1598400000000,126.5225],[1598486400000,125.01],[1598572800000,124.8075],[1598832000000,129.04],[1598918400000,134.18],[1599004800000,131.4],[1599091200000,120.88],[1599177600000,120.96],[1599523200000,112.82],[1599609600000,117.32],[1599696000000,113.49],[1599782400000,112],[1600041600000,115.355],[1600128000000,115.54],[1600214400000,112.13],[1600300800000,110.34],[1600387200000,106.84],[1600646400000,110.08],[1600732800000,111.81],[1600819200000,107.12],[1600905600000,108.22],[1600992000000,112.28],[1601251200000,114.96],[1601337600000,114.09],[1601424000000,115.81],[1601510400000,116.79],[1601596800000,113.02],[1601856000000,116.5],[1601942400000,113.16],[1602028800000,115.08],[1602115200000,114.97],[1602201600000,116.97],[1602460800000,124.4],[1602547200000,121.1],[1602633600000,121.19],[1602720000000,120.71],[1602806400000,119.02],[1603065600000,115.98],[1603152000000,117.51],[1603238400000,116.87],[1603324800000,115.75],[1603411200000,115.04],[1603670400000,115.05],[1603756800000,116.6],[1603843200000,111.2],[1603929600000,115.32],[1604016000000,108.86],[1604275200000,108.77],[1604361600000,110.44],[1604448000000,114.95],[1604534400000,119.03],[1604620800000,118.69],[1604880000000,116.32],[1604966400000,115.97],[1605052800000,119.49],[1605139200000,119.21],[1605225600000,119.26],[1605484800000,120.3],[1605571200000,119.39],[1605657600000,118.03],[1605744000000,118.64],[1605830400000,117.34],[1606089600000,113.85],[1606176000000,115.17],[1606262400000,116.03],[1606435200000,116.59],[1606694400000,119.05],[1606780800000,122.72],[1606867200000,123.08],[1606953600000,122.94],[1607040000000,122.25],[1607299200000,123.75],[1607385600000,124.38],[1607472000000,121.78],[1607558400000,123.24],[1607644800000,122.41],[1607904000000,121.78],[1607990400000,127.88],[1608076800000,127.81],[1608163200000,128.7],[1608249600000,126.655],[1608508800000,128.23],[1608595200000,131.88],[1608681600000,130.96],[1608768000000,131.97],[1609113600000,136.69],[1609200000000,134.87],[1609286400000,133.72],[1609372800000,132.69],[1609718400000,129.41],[1609804800000,131.01],[1609891200000,126.6],[1609977600000,130.92],[1610064000000,132.05],[1610323200000,128.98],[1610409600000,128.8],[1610496000000,130.89],[1610582400000,128.91],[1610668800000,127.14],[1611014400000,127.83],[1611100800000,132.03],[1611187200000,136.87],[1611273600000,139.07],[1611532800000,142.92],[1611619200000,143.16],[1611705600000,142.06],[1611792000000,137.09],[1611878400000,131.96],[1612137600000,134.14],[1612224000000,134.99],[1612310400000,133.94],[1612396800000,137.39],[1612483200000,136.76],[1612742400000,136.91],[1612828800000,136.01],[1612915200000,135.39],[1613001600000,135.13],[1613088000000,135.37],[1613433600000,133.19],[1613520000000,130.84],[1613606400000,129.71],[1613692800000,129.87],[1613952000000,126],[1614038400000,125.86],[1614124800000,125.35],[1614211200000,120.99],[1614297600000,121.26],[1614556800000,127.79],[1614643200000,125.12],[1614729600000,122.06],[1614816000000,120.13],[1614902400000,121.42],[1615161600000,116.36],[1615248000000,121.085],[1615334400000,119.98],[1615420800000,121.96],[1615507200000,121.03],[1615766400000,123.99],[1615852800000,125.57],[1615939200000,124.76],[1616025600000,120.53],[1616112000000,119.99],[1616371200000,123.39],[1616457600000,122.54],[1616544000000,120.09],[1616630400000,120.59],[1616716800000,121.21],[1616976000000,121.39],[1617062400000,119.9],[1617148800000,122.15],[1617235200000,123],[1617580800000,125.9],[1617667200000,126.21],[1617753600000,127.9],[1617840000000,130.36],[1617926400000,132.995],[1618185600000,131.24],[1618272000000,134.43],[1618358400000,132.03],[1618444800000,134.5],[1618531200000,134.16],[1618790400000,134.84],[1618876800000,133.11],[1618963200000,133.5],[1619049600000,131.94],[1619136000000,134.32],[1619395200000,134.72],[1619481600000,134.39],[1619568000000,133.58],[1619654400000,133.48],[1619740800000,131.46],[1620000000000,132.54],[1620086400000,127.85],[1620172800000,128.1],[1620259200000,129.74],[1620345600000,130.21],[1620604800000,126.85],[1620691200000,125.91],[1620777600000,122.77],[1620864000000,124.97],[1620950400000,127.45],[1621209600000,126.27],[1621296000000,124.85],[1621382400000,124.69],[1621468800000,127.31],[1621555200000,125.43],[1621814400000,127.1],[1621900800000,126.9],[1621987200000,126.85],[1622073600000,125.28],[1622160000000,124.61],[1622505600000,124.28],[1622592000000,125.06],[1622678400000,123.54],[1622764800000,125.89],[1623024000000,125.9],[1623110400000,126.74],[1623196800000,127.13],[1623283200000,126.11],[1623369600000,127.35],[1623628800000,130.48],[1623715200000,129.64],[1623801600000,130.15],[1623888000000,131.79],[1623974400000,130.46],[1624233600000,132.3],[1624320000000,133.98],[1624406400000,133.7],[1624492800000,133.41],[1624579200000,133.11],[1624838400000,134.78],[1624924800000,136.33],[1625011200000,136.96],[1625097600000,137.27],[1625184000000,139.96],[1625529600000,142.02],[1625616000000,144.57],[1625702400000,143.24],[1625788800000,145.11],[1626048000000,144.5],[1626134400000,145.64],[1626220800000,149.15],[1626307200000,148.48],[1626393600000,146.39],[1626652800000,142.45],[1626739200000,146.15],[1626825600000,145.4],[1626912000000,146.8],[1626998400000,148.56],[1627257600000,148.99],[1627344000000,146.77],[1627430400000,144.98],[1627516800000,145.64],[1627603200000,145.86],[1627862400000,145.52],[1627948800000,147.36],[1628035200000,146.95],[1628121600000,147.06],[1628208000000,146.14],[1628467200000,146.09],[1628553600000,145.6],[1628640000000,145.86],[1628726400000,148.89],[1628812800000,149.1],[1629072000000,151.12],[1629158400000,150.19],[1629244800000,146.36],[1629331200000,146.7],[1629417600000,148.19],[1629676800000,149.71],[1629763200000,149.62],[1629849600000,148.36],[1629936000000,147.54],[1630022400000,148.6],[1630281600000,153.12],[1630368000000,151.83],[1630454400000,152.51],[1630540800000,153.65],[1630627200000,154.3],[1630972800000,156.69],[1631059200000,155.11],[1631145600000,154.07],[1631232000000,148.97],[1631491200000,149.55],[1631577600000,148.12],[1631664000000,149.03],[1631750400000,148.79],[1631836800000,146.06],[1632096000000,142.94],[1632182400000,143.43],[1632268800000,145.85],[1632355200000,146.83],[1632441600000,146.92],[1632700800000,145.37],[1632787200000,141.91],[1632873600000,142.83],[1632960000000,141.5],[1633046400000,142.65],[1633305600000,139.14],[1633392000000,141.11],[1633478400000,142],[1633564800000,143.29],[1633651200000,142.9],[1633910400000,142.81],[1633996800000,141.51],[1634083200000,140.91],[1634169600000,143.76],[1634256000000,144.84],[1634515200000,146.55],[1634601600000,148.76],[1634688000000,149.26],[1634774400000,149.48],[1634860800000,148.69],[1635120000000,148.64],[1635206400000,149.32],[1635292800000,148.85],[1635379200000,152.57],[1635465600000,149.8],[1635724800000,148.96],[1635811200000,150.02],[1635897600000,151.49],[1635984000000,150.96],[1636070400000,151.28],[1636329600000,150.44],[1636416000000,150.81],[1636502400000,147.92],[1636588800000,147.87],[1636675200000,149.99],[1636934400000,150],[1637020800000,151],[1637107200000,153.49],[1637193600000,157.87],[1637280000000,160.55],[1637539200000,161.02],[1637625600000,161.41],[1637712000000,161.94],[1637884800000,156.81],[1638144000000,160.24],[1638230400000,165.3],[1638316800000,164.77],[1638403200000,163.76],[1638489600000,161.84],[1638748800000,165.32],[1638835200000,171.18],[1638921600000,175.08],[1639008000000,174.56],[1639094400000,179.45],[1639353600000,175.74],[1639440000000,174.33],[1639526400000,179.3],[1639612800000,172.26],[1639699200000,171.14],[1639958400000,169.75],[1640044800000,172.99],[1640131200000,175.64],[1640217600000,176.28],[1640563200000,180.33],[1640649600000,179.29],[1640736000000,179.38],[1640822400000,178.2],[1640908800000,177.57],[1641168000000,182.01],[1641254400000,179.7],[1641340800000,174.92],[1641427200000,172],[1641513600000,172.17],[1641772800000,172.19],[1641859200000,175.08],[1641945600000,175.53],[1642032000000,172.19],[1642118400000,173.07],[1642464000000,169.8],[1642550400000,166.23],[1642636800000,164.51],[1642723200000,162.41],[1642982400000,161.62],[1643068800000,159.78],[1643155200000,159.69],[1643241600000,159.22],[1643328000000,170.33],[1643587200000,174.78],[1643673600000,174.61],[1643760000000,175.84],[1643846400000,172.9],[1643932800000,172.39],[1644192000000,171.66],[1644278400000,174.83],[1644364800000,176.28],[1644451200000,172.12],[1644537600000,168.64],[1644796800000,168.88],[1644883200000,172.79],[1644969600000,172.55],[1645056000000,168.88],[1645142400000,167.3],[1645488000000,164.32],[1645574400000,160.07],[1645660800000,162.74],[1645747200000,164.85],[1646006400000,165.12],[1646092800000,163.2],[1646179200000,166.56],[1646265600000,166.23],[1646352000000,163.17],[1646611200000,159.3],[1646697600000,157.44],[1646784000000,162.95],[1646870400000,158.52],[1646956800000,154.73],[1647216000000,150.62],[1647302400000,155.09],[1647388800000,159.59],[1647475200000,160.62],[1647561600000,163.98],[1647820800000,165.38],[1647907200000,168.82],[1647993600000,170.21],[1648080000000,174.07],[1648166400000,174.72],[1648425600000,175.6],[1648512000000,178.96],[1648598400000,177.77],[1648684800000,174.61],[1648771200000,174.31],[1649030400000,178.44],[1649116800000,175.06],[1649203200000,171.83],[1649289600000,172.14],[1649376000000,170.09],[1649635200000,165.75],[1649721600000,167.66],[1649808000000,170.4],[1649894400000,165.29],[1650240000000,165.07],[1650326400000,167.4],[1650412800000,167.23],[1650499200000,166.42],[1650585600000,161.79],[1650844800000,162.88],[1650931200000,156.8],[1651017600000,156.57],[1651104000000,163.64],[1651190400000,157.65],[1651449600000,157.96],[1651536000000,159.48],[1651622400000,166.02],[1651708800000,156.77],[1651795200000,157.28],[1652054400000,152.06],[1652140800000,154.51],[1652227200000,146.5],[1652313600000,142.56],[1652400000000,147.11],[1652659200000,145.54],[1652745600000,149.24],[1652832000000,140.82],[1652918400000,137.35],[1653004800000,137.59],[1653264000000,143.11],[1653350400000,140.36],[1653436800000,140.52],[1653523200000,143.78],[1653609600000,149.64],[1653955200000,148.84],[1654041600000,148.71],[1654128000000,151.21],[1654214400000,145.38],[1654473600000,146.14],[1654560000000,148.71],[1654646400000,147.96],[1654732800000,142.64],[1654819200000,137.13],[1655078400000,131.88],[1655164800000,132.76],[1655251200000,135.43],[1655337600000,130.06],[1655424000000,131.56],[1655769600000,135.87],[1655856000000,135.35],[1655942400000,138.27],[1656028800000,141.66],[1656288000000,141.66],[1656374400000,137.44],[1656460800000,139.23],[1656547200000,136.72],[1656633600000,138.93],[1656979200000,141.56],[1657065600000,142.92],[1657152000000,146.35],[1657238400000,147.04],[1657497600000,144.87],[1657584000000,145.86],[1657670400000,145.49],[1657756800000,148.47],[1657843200000,150.17],[1658102400000,147.07],[1658188800000,151],[1658275200000,153.04],[1658361600000,155.35],[1658448000000,154.09],[1658707200000,152.95],[1658793600000,151.6],[1658880000000,156.79],[1658966400000,157.35],[1659052800000,162.51],[1659312000000,161.51],[1659398400000,160.01],[1659484800000,166.13],[1659571200000,165.81],[1659657600000,165.35],[1659916800000,164.87],[1660003200000,164.92],[1660089600000,169.24],[1660176000000,168.49],[1660262400000,172.1],[1660521600000,173.19],[1660608000000,173.03],[1660694400000,174.55],[1660780800000,174.15],[1660867200000,171.52],[1661126400000,167.57],[1661212800000,167.23],[1661299200000,167.53],[1661385600000,170.03],[1661472000000,163.62],[1661731200000,161.38],[1661817600000,158.91],[1661904000000,157.22],[1661990400000,157.96],[1662076800000,155.81],[1662422400000,154.53],[1662508800000,155.96],[1662595200000,154.46],[1662681600000,157.37],[1662940800000,163.43],[1663027200000,153.84],[1663113600000,155.31],[1663200000000,152.37],[1663286400000,150.7],[1663545600000,154.48],[1663632000000,156.9],[1663718400000,153.72],[1663804800000,152.74],[1663891200000,150.43],[1664150400000,150.77],[1664236800000,151.76],[1664323200000,149.84],[1664409600000,142.48],[1664496000000,138.2],[1664755200000,142.45],[1664841600000,146.1],[1664928000000,146.4],[1665014400000,145.43],[1665100800000,140.09],[1665360000000,140.42],[1665446400000,138.98],[1665532800000,138.34],[1665619200000,142.99],[1665705600000,138.38],[1665964800000,142.41],[1666051200000,143.75],[1666137600000,143.86],[1666224000000,143.39],[1666310400000,147.27],[1666569600000,149.45],[1666656000000,152.34],[1666742400000,149.35],[1666828800000,144.8],[1666915200000,155.74],[1667174400000,153.34],[1667260800000,150.65],[1667347200000,145.03],[1667433600000,138.88],[1667520000000,138.38],[1667779200000,138.92],[1667865600000,139.5],[1667952000000,134.87],[1668038400000,146.87],[1668124800000,149.7],[1668384000000,148.28],[1668470400000,150.04],[1668556800000,148.79],[1668643200000,150.72],[1668729600000,151.29],[1668988800000,148.01],[1669075200000,150.18],[1669161600000,151.07],[1669334400000,148.11],[1669593600000,144.22],[1669680000000,141.17],[1669766400000,148.03],[1669852800000,148.31],[1669939200000,147.81],[1670198400000,146.63],[1670284800000,142.91],[1670371200000,140.94],[1670457600000,142.65],[1670544000000,142.16],[1670803200000,144.49],[1670889600000,145.47],[1670976000000,143.21],[1671062400000,136.5],[1671148800000,134.51],[1671408000000,132.37],[1671494400000,132.3],[1671580800000,135.45],[1671667200000,132.23],[1671753600000,131.86],[1672099200000,130.03],[1672185600000,126.04],[1672272000000,129.61],[1672358400000,129.93],[1672704000000,125.07],[1672790400000,126.36],[1672876800000,125.02],[1672963200000,129.62],[1673222400000,130.15],[1673308800000,130.73],[1673395200000,133.49],[1673481600000,133.41],[1673568000000,134.76],[1673913600000,135.94],[1674000000000,135.21],[1674086400000,135.27],[1674172800000,137.87],[1674432000000,141.11],[1674518400000,142.53],[1674604800000,141.86],[1674691200000,143.96],[1674777600000,145.93],[1675036800000,143],[1675123200000,144.29],[1675209600000,145.43],[1675296000000,150.82],[1675382400000,154.5],[1675641600000,151.73],[1675728000000,154.65],[1675814400000,151.92],[1675900800000,150.87],[1675987200000,151.01],[1676246400000,153.85],[1676332800000,153.2],[1676419200000,155.33],[1676505600000,153.71],[1676592000000,152.55],[1676937600000,148.48],[1677024000000,148.91],[1677110400000,149.4],[1677196800000,146.71],[1677456000000,147.92],[1677542400000,147.41],[1677628800000,145.31],[1677715200000,145.91],[1677801600000,151.03],[1678060800000,153.83],[1678147200000,151.6],[1678233600000,152.87],[1678320000000,150.59],[1678406400000,148.5],[1678665600000,150.47],[1678752000000,152.59],[1678838400000,152.99],[1678924800000,155.85],[1679011200000,155],[1679270400000,157.4],[1679356800000,159.28],[1679443200000,157.83],[1679529600000,158.93],[1679616000000,160.25],[1679875200000,158.28],[1679961600000,157.65],[1680048000000,160.77],[1680134400000,162.36],[1680220800000,164.9],[1680480000000,166.17],[1680566400000,165.63],[1680652800000,163.76],[1680739200000,164.66],[1681084800000,162.03],[1681171200000,160.8],[1681257600000,160.1],[1681344000000,165.56],[1681430400000,165.21],[1681689600000,165.23],[1681776000000,166.47],[1681862400000,167.63],[1681948800000,166.65],[1682035200000,165.02],[1682294400000,165.33],[1682380800000,163.77],[1682467200000,163.76],[1682553600000,168.41],[1682640000000,169.68],[1682899200000,169.59],[1682985600000,168.54],[1683072000000,167.45],[1683158400000,165.79],[1683244800000,173.57],[1683504000000,173.5],[1683590400000,171.77],[1683676800000,173.555],[1683763200000,173.75],[1683849600000,172.57],[1684108800000,172.07],[1684195200000,172.07],[1684281600000,172.69],[1684368000000,175.05],[1684454400000,175.16],[1684713600000,174.2],[1684800000000,171.56],[1684886400000,171.84],[1684972800000,172.99],[1685059200000,175.43],[1685404800000,177.3],[1685491200000,177.25],[1685577600000,180.09],[1685664000000,180.95],[1685923200000,179.58],[1686009600000,179.21],[1686096000000,177.82],[1686182400000,180.57],[1686268800000,180.96],[1686528000000,183.79],[1686614400000,183.31],[1686700800000,183.95],[1686787200000,186.01],[1686873600000,184.92],[1687219200000,185.01],[1687305600000,183.96],[1687392000000,187],[1687478400000,186.68],[1687737600000,185.27],[1687824000000,188.06],[1687910400000,189.25],[1687996800000,189.59],[1688083200000,193.97],[1688342400000,192.46],[1688515200000,191.33],[1688601600000,191.81],[1688688000000,190.68],[1688947200000,188.61],[1689033600000,188.08],[1689120000000,189.77],[1689206400000,190.54],[1689292800000,190.69],[1689552000000,193.99],[1689638400000,193.73],[1689724800000,195.1],[1689811200000,193.13],[1689897600000,191.94],[1690156800000,192.75],[1690243200000,193.62],[1690329600000,194.5],[1690416000000,193.22],[1690502400000,195.83],[1690761600000,196.45],[1690848000000,195.605],[1690934400000,192.58],[1691020800000,191.17],[1691107200000,181.99],[1691366400000,178.85],[1691452800000,179.8],[1691539200000,178.19],[1691625600000,177.97],[1691712000000,177.79],[1691971200000,179.46],[1692057600000,177.45],[1692144000000,176.57],[1692230400000,174],[1692316800000,174.49],[1692576000000,175.84],[1692662400000,177.23],[1692748800000,181.12],[1692835200000,176.38],[1692921600000,178.61],[1693180800000,180.19],[1693267200000,184.12],[1693353600000,187.65],[1693440000000,187.87],[1693526400000,189.46],[1693872000000,189.7],[1693958400000,182.91],[1694044800000,177.56],[1694131200000,178.18],[1694390400000,179.36],[1694476800000,176.3],[1694563200000,174.21],[1694649600000,175.74],[1694736000000,175.01],[1694995200000,177.97],[1695081600000,179.07],[1695168000000,175.49],[1695254400000,173.93],[1695340800000,174.79],[1695600000000,176.08],[1695686400000,171.96],[1695772800000,170.43],[1695859200000,170.69],[1695945600000,171.21],[1696204800000,173.75],[1696291200000,172.4],[1696377600000,173.66],[1696464000000,174.91],[1696550400000,177.49],[1696809600000,178.99],[1696896000000,178.39],[1696982400000,179.8],[1697068800000,180.71],[1697155200000,178.85],[1697414400000,178.72],[1697500800000,177.15],[1697587200000,175.84],[1697673600000,175.46],[1697760000000,172.88],[1698019200000,173],[1698105600000,173.44],[1698192000000,171.1],[1698278400000,166.89],[1698364800000,168.22],[1698624000000,170.29],[1698710400000,170.77],[1698796800000,173.97],[1698883200000,177.57],[1698969600000,176.65],[1699228800000,179.23],[1699315200000,181.82],[1699401600000,182.89],[1699488000000,182.41],[1699574400000,186.4],[1699833600000,184.8],[1699920000000,187.44],[1700006400000,188.01],[1700092800000,189.71],[1700179200000,189.69],[1700438400000,191.45],[1700524800000,190.64],[1700611200000,191.31],[1700784000000,189.97],[1701043200000,189.79],[1701129600000,190.4],[1701216000000,189.37],[1701302400000,189.95],[1701388800000,191.24],[1701648000000,189.43],[1701734400000,193.42],[1701820800000,192.32],[1701907200000,194.27],[1701993600000,195.71],[1702252800000,193.18],[1702339200000,194.71],[1702425600000,197.96],[1702512000000,198.11],[1702598400000,197.57],[1702857600000,195.89],[1702944000000,196.94],[1703030400000,194.83],[1703116800000,194.68],[1703203200000,193.6],[1703548800000,193.05],[1703635200000,193.15],[1703721600000,193.58],[1703808000000,192.53],[1704153600000,185.64],[1704240000000,184.25],[1704326400000,181.91],[1704412800000,181.18],[1704672000000,185.56],[1704758400000,185.14],[1704844800000,186.19],[1704931200000,185.59],[1705017600000,185.92],[1705363200000,183.63],[1705449600000,182.68],[1705536000000,188.63],[1705622400000,191.56],[1705881600000,193.89],[1705968000000,195.18],[1706054400000,194.5],[1706140800000,194.17],[1706227200000,192.42],[1706486400000,191.73],[1706572800000,188.04],[1706659200000,184.4],[1706745600000,186.86],[1706832000000,185.85],[1707091200000,187.68],[1707177600000,189.3],[1707264000000,189.41],[1707350400000,188.32],[1707436800000,188.85],[1707696000000,187.15],[1707782400000,185.04],[1707868800000,184.15],[1707955200000,183.86],[1708041600000,182.31],[1708387200000,181.56],[1708473600000,182.32],[1708560000000,184.37],[1708646400000,182.52],[1708905600000,181.16],[1708992000000,182.63],[1709078400000,181.42],[1709164800000,180.75],[1709251200000,179.66],[1709510400000,175.1],[1709596800000,170.12],[1709683200000,169.12],[1709769600000,169],[1709856000000,170.73],[1710115200000,172.75],[1710201600000,173.23],[1710288000000,171.13],[1710374400000,173],[1710460800000,172.62],[1710720000000,173.72],[1710806400000,176.08],[1710892800000,178.67],[1710979200000,171.37],[1711065600000,172.28],[1711324800000,170.85],[1711411200000,169.71],[1711497600000,173.31],[1711584000000,171.48],[1711929600000,170.03],[1712016000000,168.84],[1712102400000,169.65],[1712188800000,168.82],[1712275200000,169.58],[1712534400000,168.45],[1712620800000,169.67],[1712707200000,167.78],[1712793600000,175.04],[1712880000000,176.55],[1713139200000,172.69],[1713225600000,169.38],[1713312000000,168],[1713398400000,167.04],[1713484800000,165],[1713744000000,165.84],[1713830400000,166.9],[1713916800000,169.02],[1714003200000,169.89],[1714089600000,169.3],[1714348800000,173.5],[1714435200000,170.33],[1714521600000,169.3],[1714608000000,173.03],[1714694400000,183.38],[1714953600000,181.71],[1715040000000,182.4],[1715126400000,182.74],[1715212800000,184.57],[1715299200000,183.05],[1715558400000,186.28],[1715644800000,187.43],[1715731200000,189.72],[1715817600000,189.84],[1715904000000,189.87],[1716163200000,191.04],[1716249600000,192.35],[1716336000000,190.9],[1716422400000,186.88],[1716508800000,189.98],[1716854400000,189.99],[1716940800000,190.29],[1717027200000,191.29],[1717113600000,192.25],[1717372800000,194.03],[1717459200000,194.35],[1717545600000,195.87],[1717632000000,194.48],[1717718400000,196.89],[1717977600000,193.12],[1718064000000,207.15],[1718150400000,213.07],[1718236800000,214.24],[1718323200000,212.49],[1718582400000,216.67],[1718668800000,214.29],[1718841600000,209.68],[1718928000000,207.49],[1719187200000,208.14],[1719273600000,209.07],[1719360000000,213.25],[1719446400000,214.1],[1719532800000,210.62],[1719792000000,216.75],[1719878400000,220.27],[1719964800000,221.55],[1720137600000,226.34],[1720396800000,227.82],[1720483200000,228.68],[1720569600000,232.98],[1720656000000,227.57],[1720742400000,230.54],[1721001600000,234.4],[1721088000000,234.82],[1721174400000,228.88],[1721260800000,224.18],[1721347200000,224.31],[1721606400000,223.96],[1721692800000,225.01],[1721779200000,218.54],[1721865600000,217.49],[1721952000000,217.96],[1722211200000,218.24],[1722297600000,218.8],[1722384000000,222.08],[1722470400000,218.36],[1722556800000,219.86],[1722816000000,209.27],[1722902400000,207.23],[1722988800000,209.82],[1723075200000,213.31],[1723161600000,216.24],[1723420800000,217.53],[1723507200000,221.27],[1723593600000,221.72],[1723680000000,224.72],[1723766400000,226.05],[1724025600000,225.89],[1724112000000,226.51],[1724198400000,226.4],[1724284800000,224.53],[1724371200000,226.84],[1724630400000,227.18],[1724716800000,228.03],[1724803200000,226.49],[1724889600000,229.79],[1724976000000,229],[1725321600000,222.77],[1725408000000,220.85],[1725494400000,222.38],[1725580800000,220.82],[1725840000000,220.91],[1725926400000,220.11],[1726012800000,222.66],[1726099200000,222.77],[1726185600000,222.5],[1726444800000,216.32],[1726531200000,216.79],[1726617600000,220.69],[1726704000000,228.87],[1726790400000,228.2],[1727049600000,226.47],[1727136000000,227.37],[1727222400000,226.37],[1727308800000,227.52],[1727395200000,227.79],[1727654400000,233],[1727740800000,226.21],[1727827200000,226.78],[1727913600000,225.67],[1728000000000,226.8],[1728259200000,221.69],[1728345600000,225.77],[1728432000000,229.54],[1728518400000,229.04],[1728604800000,227.55],[1728864000000,231.3],[1728950400000,233.85],[1729036800000,231.78],[1729123200000,232.15],[1729209600000,235],[1729468800000,236.48],[1729555200000,235.86],[1729641600000,230.76],[1729728000000,230.57],[1729814400000,231.41],[1730073600000,233.4],[1730160000000,233.67],[1730246400000,230.1],[1730332800000,225.91],[1730419200000,222.91],[1730678400000,222.01],[1730764800000,223.45],[1730851200000,222.72],[1730937600000,227.48],[1731024000000,226.96],[1731283200000,224.23],[1731369600000,224.23],[1731456000000,225.12],[1731542400000,228.22],[1731628800000,225],[1731888000000,228.02],[1731974400000,228.28],[1732060800000,229],[1732147200000,228.52],[1732233600000,229.87],[1732492800000,232.87],[1732579200000,235.06],[1732665600000,234.93],[1732838400000,237.33],[1733097600000,239.59],[1733184000000,242.65],[1733270400000,243.01],[1733356800000,243.04],[1733443200000,242.84],[1733702400000,246.75],[1733788800000,247.77],[1733875200000,246.49],[1733961600000,247.96],[1734048000000,248.13],[1734307200000,251.04],[1734393600000,253.48],[1734480000000,248.05],[1734566400000,249.79],[1734652800000,254.49],[1734912000000,255.27],[1734998400000,258.2],[1735171200000,259.02],[1735257600000,255.59],[1735516800000,252.2],[1735603200000,250.42],[1735776000000,243.85],[1735862400000,243.36],[1736121600000,245],[1736208000000,242.21],[1736294400000,242.7],[1736467200000,236.85],[1736726400000,234.4],[1736812800000,233.28],[1736899200000,237.87],[1736985600000,228.26],[1737072000000,229.98],[1737417600000,222.64],[1737504000000,223.83],[1737590400000,223.66],[1737676800000,222.78],[1737936000000,229.86],[1738022400000,238.26],[1738108800000,239.36],[1738195200000,237.59],[1738281600000,236],[1738540800000,228.01],[1738627200000,232.8],[1738713600000,232.47],[1738800000000,233.22],[1738886400000,227.63],[1739145600000,227.65],[1739232000000,232.62],[1739318400000,236.87],[1739404800000,241.53],[1739491200000,244.6],[1739836800000,244.47],[1739923200000,244.87],[1740009600000,245.83],[1740096000000,245.55],[1740355200000,247.1],[1740441600000,247.04],[1740528000000,240.36],[1740614400000,237.3],[1740700800000,241.84],[1740960000000,238.03],[1741046400000,235.93],[1741132800000,235.74],[1741219200000,235.33],[1741305600000,239.07],[1741564800000,227.48],[1741651200000,220.84],[1741737600000,216.98],[1741824000000,209.68],[1741910400000,213.49],[1742169600000,214],[1742256000000,212.69],[1742342400000,215.24],[1742428800000,214.1],[1742515200000,218.27],[1742774400000,220.73],[1742860800000,223.75],[1742947200000,221.53],[1743033600000,223.85],[1743120000000,217.9],[1743379200000,222.13],[1743465600000,223.19],[1743552000000,223.89],[1743638400000,203.19],[1743724800000,188.38],[1743984000000,181.46],[1744070400000,172.42],[1744156800000,198.85],[1744243200000,190.42],[1744329600000,198.15],[1744588800000,202.52],[1744675200000,202.14],[1744761600000,194.27],[1744848000000,196.98],[1745193600000,193.16],[1745280000000,199.74],[1745366400000,204.6],[1745452800000,208.37],[1745539200000,209.28],[1745798400000,210.14],[1745884800000,211.21],[1745971200000,212.5],[1746057600000,213.32],[1746144000000,205.35],[1746403200000,198.89],[1746489600000,198.51],[1746576000000,196.25],[1746662400000,197.49],[1746748800000,198.53],[1747008000000,210.79],[1747094400000,212.93],[1747180800000,212.33],[1747267200000,211.45],[1747353600000,211.26],[1747612800000,208.78],[1747699200000,206.86],[1747785600000,202.09],[1747872000000,201.36],[1747958400000,195.27],[1748304000000,200.21],[1748390400000,200.42],[1748476800000,199.95],[1748563200000,200.85],[1748822400000,201.7],[1748908800000,203.27],[1748995200000,202.82],[1749081600000,200.63],[1749168000000,203.92],[1749427200000,201.45],[1749513600000,202.67],[1749600000000,198.78],[1749686400000,199.2],[1749772800000,196.45],[1750032000000,198.42],[1750118400000,195.64],[1750204800000,196.58],[1750377600000,201],[1750636800000,201.5],[1750723200000,200.3],[1750809600000,201.56],[1750896000000,201],[1750982400000,201.08],[1751241600000,205.17],[1751328000000,207.82],[1751414400000,212.44],[1751500800000,213.55],[1751846400000,209.95],[1751932800000,210.01],[1752019200000,211.14],[1752105600000,212.41],[1752192000000,211.16],[1752451200000,208.62],[1752537600000,209.11],[1752624000000,210.16],[1752710400000,210.02],[1752796800000,211.18],[1753056000000,212.48],[1753142400000,214.4],[1753228800000,214.15],[1753315200000,213.76],[1753401600000,213.88],[1753660800000,214.05],[1753747200000,211.27],[1753833600000,209.05],[1753920000000,207.57],[1754006400000,202.38],[1754265600000,203.35],[1754352000000,202.92],[1754438400000,213.25],[1754524800000,220.03],[1754611200000,229.35],[1754870400000,227.18],[1754956800000,229.65],[1755043200000,233.33],[1755129600000,232.78],[1755216000000,231.59],[1755475200000,230.89],[1755561600000,230.56],[1755648000000,226.01],[1755734400000,224.9],[1755820800000,227.76],[1756080000000,227.16],[1756166400000,229.31],[1756252800000,230.49],[1756339200000,232.56],[1756425600000,232.14],[1756771200000,229.72],[1756857600000,238.47],[1756944000000,239.78],[1757030400000,239.69],[1757289600000,237.88],[1757376000000,234.35],[1757462400000,226.79],[1757548800000,230.03],[1757635200000,234.07],[1757894400000,236.7],[1757980800000,238.15],[1758067200000,238.99],[1758153600000,237.88],[1758240000000,245.5],[1758499200000,256.08],[1758585600000,254.43],[1758672000000,252.31],[1758758400000,256.87],[1758844800000,255.46],[1759104000000,254.43],[1759190400000,254.63],[1759276800000,255.45],[1759363200000,257.13],[1759449600000,258.02],[1759708800000,256.69],[1759795200000,256.48],[1759881600000,258.06],[1759968000000,254.04],[1760054400000,245.27],[1760313600000,247.66],[1760400000000,247.77],[1760486400000,249.34],[1760572800000,247.45],[1760659200000,252.29],[1760918400000,262.24],[1761004800000,262.77],[1761091200000,258.45],[1761177600000,259.58],[1761264000000,262.82],[1761523200000,268.81],[1761609600000,269],[1761696000000,269.7],[1761782400000,271.4],[1761868800000,270.37],[1762128000000,269.05],[1762214400000,270.04],[1762300800000,270.14],[1762387200000,269.77],[1762473600000,268.47],[1762732800000,269.43],[1762819200000,275.25],[1762905600000,273.47],[1762992000000,272.95],[1763078400000,272.41],[1763337600000,267.46],[1763424000000,267.44],[1763510400000,268.56],[1763596800000,266.25],[1763683200000,271.49],[1763942400000,275.92],[1764028800000,276.97],[1764115200000,277.55],[1764288000000,278.85],[1764547200000,283.1],[1764633600000,286.19],[1764720000000,284.15],[1764806400000,280.7],[1764892800000,278.78],[1765152000000,277.89],[1765238400000,277.18],[1765324800000,278.78],[1765411200000,278.03],[1765497600000,278.28],[1765756800000,274.11],[1765843200000,274.61],[1765929600000,271.84],[1766016000000,272.19],[1766102400000,273.67],[1766361600000,270.97],[1766448000000,272.36],[1766534400000,273.81],[1766707200000,273.4],[1766966400000,273.76],[1767052800000,273.08],[1767139200000,271.86],[1767312000000,271.01],[1767571200000,267.26],[1767657600000,262.36],[1767744000000,260.33],[1767830400000,259.04],[1767916800000,259.37],[1768176000000,260.25],[1768262400000,261.05],[1768348800000,259.96],[1768435200000,258.21],[1768521600000,255.53],[1768867200000,246.7],[1768953600000,247.65],[1769040000000,248.35],[1769126400000,248.04],[1769385600000,255.41],[1769472000000,258.27],[1769558400000,256.44],[1769644800000,258.28],[1769731200000,259.48],[1769990400000,270.01],[1770076800000,269.48],[1770163200000,276.49],[1770249600000,275.91],[1770336000000,278.12],[1770595200000,274.62],[1770681600000,273.68],[1770768000000,275.5],[1770854400000,261.73],[1770940800000,255.78],[1771286400000,263.88],[1771372800000,264.35],[1771459200000,260.58],[1771545600000,264.58],[1771804800000,266.18],[1771891200000,272.14],[1771977600000,274.23],[1772064000000,272.95],[1772150400000,264.18],[1772409600000,264.72],[1772496000000,263.75],[1772582400000,262.52],[1772668800000,260.29],[1772755200000,257.46],[1773014400000,259.88],[1773100800000,260.83],[1773187200000,260.81],[1773273600000,255.76],[1773360000000,250.12],[1773619200000,252.82],[1773705600000,254.23],[1773792000000,249.94],[1773878400000,248.96],[1773964800000,247.99],[1774224000000,251.49],[1774310400000,251.64],[1774396800000,252.62],[1774483200000,252.89],[1774569600000,248.8],[1774828800000,246.63],[1774915200000,253.79],[1775001600000,255.63],[1775088000000,255.92],[1775433600000,258.86],[1775520000000,253.5],[1775606400000,258.9],[1775692800000,260.49],[1775779200000,260.48],[1776038400000,259.2],[1776124800000,258.83],[1776211200000,266.43],[1776297600000,263.4],[1776384000000,270.23],[1776643200000,273.05],[1776729600000,266.17],[1776816000000,273.17],[1776902400000,273.43],[1776988800000,271.06],[1777248000000,267.61],[1777334400000,270.71],[1777420800000,270.17],[1777507200000,271.35],[1777593600000,280.14],[1777852800000,276.83],[1777939200000,284.18],[1778025600000,287.51],[1778112000000,287.44],[1778198400000,293.32],[1778457600000,292.68],[1778544000000,294.8],[1778630400000,298.87],[1778716800000,298.21],[1778803200000,300.23],[1779062400000,297.84],[1779148800000,298.97],[1779235200000,302.25],[1779321600000,304.99],[1779408000000,308.82],[1779753600000,308.33],[1779840000000,310.85],[1779926400000,312.51],[1780012800000,312.06],[1780272000000,306.31],[1780358400000,315.2],[1780444800000,310.26],[1780531200000,311.23],[1780617600000,307.34],[1780876800000,301.54],[1780963200000,290.55],[1781049600000,291.58],[1781136000000,295.63],[1781222400000,291.13],[1781481600000,296.42],[1781568000000,299.24],[1781654400000,295.95],[1781740800000,298.01],[1782086400000,297.01],[1782172800000,294.3],[1782259200000,293.08],[1782345600000,275.15],[1782432000000,283.78],[1782691200000,281.74],[1782777600000,289.36],[1782864000000,294.38],[1782950400000,308.63],[1783296000000,312.66],[1783382400000,310.66],[1783468800000,313.39],[1783555200000,316.22],[1783641600000,315.32],[1783900800000,317.31],[1783987200000,314.86],[1784073600000,327.5],[1784160000000,333.26],[1784246400000,333.74],[1784505600000,326.59],[1784592000000,327.74],[1784678400000,325.89],[1784764800000,321.66],[1784851200000,333.02],[1785110400000,336.91],[1785196800000,340.08],[1785283200000,338.19],[1785369600000,333.43],[1785456000000,308.91],[1785715200000,303.42],[1785801600000,309.38],[1785888000000,311],[1785974400000,312.41],[1786060800000,313.33],[1786320000000,308.26],[1786406400000,304.91],[1786492800000,302.25],[1786579200000,305.26],[1786665600000,305.93],[1786924800000,305.59],[1787011200000,310.03],[1787097600000,316.83],[1787184000000,311.3],[1787270400000,309.35],[1787529600000,310.34],[1787616000000,309.9],[1787702400000,313.45],[1787788800000,314.58],[1787875200000,319.7],[1788134400000,316.85],[1788220800000,325.13],[1788307200000,324.96],[1788393600000,328.21],[1788480000000,319.97],[1788825600000,316.22],[1788912000000,315.34],[1788998400000,326.57],[1789084800000,332.27],[1789344000000,333.08],[1789430400000,331.34],[1789516800000,332.41],[1789603200000,337],[1789689600000,336.13],[1789948800000,338.98],[1790035200000,339.75],[1790121600000,337.02],[1790208000000,335.92],[1790294400000,341.07],[1790553600000,338.4],[1790640000000,329.4],[1790726400000,333.02],[1790812800000,330.32],[1790899200000,333.69],[1791158400000,332.89],[1791244800000,333.63],[1791331200000,336.67],[1791417600000,340.42],[1791504000000,336.64],[1791763200000,340.97],[1791849600000,341.27],[1791936000000,342.96],[1792022400000,342],[1792108800000,343.46],[1792368000000,342.94],[1792454400000,339.5],[1792540800000,343.99],[1792627200000,348.22],[1792713600000,347.725],[1792972800000,343.91],[1793059200000,347.1],[1793145600000,343.83],[1793232000000,348.91],[1793318400000,344.63],[1793577600000,338.32],[1793664000000,331.9],[1793750400000,349.51],[1793836800000,344.17],[1793923200000,342.37],[1794182400000,350.69],[1794268800000,348.51]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}