{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Analog Devices Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,63.85],[1478217600000,63.43],[1478476800000,64.36],[1478563200000,64.85],[1478649600000,64.97],[1478736000000,64.25],[1478822400000,65.32],[1479081600000,66.46],[1479168000000,68.21],[1479254400000,67.88],[1479340800000,68.21],[1479427200000,68.47],[1479686400000,69.82],[1479772800000,72.89],[1479859200000,73.59],[1480032000000,74.2],[1480291200000,74.16],[1480377600000,74.53],[1480464000000,74.24],[1480550400000,69.01],[1480636800000,70.11],[1480896000000,70.6],[1480982400000,71],[1481068800000,72.94],[1481155200000,73.88],[1481241600000,73.14],[1481500800000,72.9],[1481587200000,73.1],[1481673600000,72.54],[1481760000000,73.61],[1481846400000,72.09],[1482105600000,72.81],[1482192000000,73.4],[1482278400000,73.6],[1482364800000,73.45],[1482451200000,73.84],[1482796800000,74.31],[1482883200000,73.56],[1482969600000,73.58],[1483056000000,72.62],[1483401600000,72.505],[1483488000000,72.36],[1483574400000,71.32],[1483660800000,71.6],[1483920000000,71.94],[1484006400000,72.35],[1484092800000,72.62],[1484179200000,72.22],[1484265600000,72.67],[1484611200000,72.28],[1484697600000,73.01],[1484784000000,72.44],[1484870400000,72.88],[1485129600000,72.78],[1485216000000,73.51],[1485302400000,74.54],[1485388800000,74.2],[1485475200000,76.93],[1485734400000,76.28],[1485820800000,74.94],[1485907200000,76.17],[1485993600000,75.23],[1486080000000,75.52],[1486339200000,75.53],[1486425600000,76.31],[1486512000000,77.48],[1486598400000,76.51],[1486684800000,76.53],[1486944000000,77.92],[1487030400000,77.84],[1487116800000,81.6],[1487203200000,81.97],[1487289600000,82.48],[1487635200000,82.82],[1487721600000,82.06],[1487808000000,81.61],[1487894400000,81.68],[1488153600000,82.28],[1488240000000,81.93],[1488326400000,83.76],[1488412800000,83.65],[1488499200000,83.18],[1488758400000,83.85],[1488844800000,83.41],[1488931200000,83.48],[1489017600000,83.17],[1489104000000,82.2],[1489363200000,82.76],[1489449600000,83.68],[1489536000000,83.51],[1489622400000,82.72],[1489708800000,83.26],[1489968000000,82.9],[1490054400000,81.8],[1490140800000,82.12],[1490227200000,81.54],[1490313600000,81.64],[1490572800000,81.4],[1490659200000,82.2],[1490745600000,81.91],[1490832000000,82.2],[1490918400000,81.95],[1491177600000,81.24],[1491264000000,81.24],[1491350400000,80.04],[1491436800000,80.32],[1491523200000,80.01],[1491782400000,79.33],[1491868800000,78.08],[1491955200000,76.87],[1492041600000,76.51],[1492387200000,76.39],[1492473600000,77.41],[1492560000000,76.99],[1492646400000,78.66],[1492732800000,77.63],[1492992000000,79.22],[1493078400000,79.35],[1493164800000,77.98],[1493251200000,77.85],[1493337600000,76.2],[1493596800000,76.22],[1493683200000,75.51],[1493769600000,75.6],[1493856000000,75.66],[1493942400000,75.79],[1494201600000,76.38],[1494288000000,78.5],[1494374400000,79.03],[1494460800000,78.44],[1494547200000,78.63],[1494806400000,80.21],[1494892800000,81.05],[1494979200000,78.42],[1495065600000,80.48],[1495152000000,81.24],[1495411200000,82.09],[1495497600000,81.96],[1495584000000,82.12],[1495670400000,82.34],[1495756800000,82.81],[1496102400000,84.8],[1496188800000,85.76],[1496275200000,82.21],[1496361600000,80.91],[1496620800000,78.75],[1496707200000,80.1],[1496793600000,80.83],[1496880000000,82.44],[1496966400000,78.6],[1497225600000,79.74],[1497312000000,81.23],[1497398400000,80.94],[1497484800000,79.75],[1497571200000,80.04],[1497830400000,80.37],[1497916800000,79.2],[1498003200000,79.98],[1498089600000,81.32],[1498176000000,81.55],[1498435200000,80.57],[1498521600000,78.14],[1498608000000,79.2],[1498694400000,77.74],[1498780800000,77.8],[1499040000000,76.11],[1499212800000,77.74],[1499299200000,77.33],[1499385600000,78.47],[1499644800000,78.73],[1499731200000,79.86],[1499817600000,80.37],[1499904000000,80.27],[1499990400000,81.55],[1500249600000,81.09],[1500336000000,81.14],[1500422400000,80.37],[1500508800000,80.85],[1500595200000,78.96],[1500854400000,78.75],[1500940800000,79.52],[1501027200000,80.72],[1501113600000,79.55],[1501200000000,79.24],[1501459200000,79.01],[1501545600000,78.95],[1501632000000,78.82],[1501718400000,77.94],[1501804800000,77.78],[1502064000000,78.87],[1502150400000,78.97],[1502236800000,77.98],[1502323200000,76.83],[1502409600000,78.04],[1502668800000,79.9],[1502755200000,79.96],[1502841600000,80.06],[1502928000000,77.56],[1503014400000,77.74],[1503273600000,77.7],[1503360000000,79.17],[1503446400000,79.07],[1503532800000,79.27],[1503619200000,78.97],[1503878400000,79.44],[1503964800000,79.55],[1504051200000,83.72],[1504137600000,83.67],[1504224000000,84.38],[1504569600000,83],[1504656000000,82.51],[1504742400000,81.1],[1504828800000,80.44],[1505088000000,82.22],[1505174400000,82.15],[1505260800000,82.06],[1505347200000,82.34],[1505433600000,83.84],[1505692800000,85.17],[1505779200000,85.24],[1505865600000,83.69],[1505952000000,84.24],[1506038400000,84.92],[1506297600000,83.88],[1506384000000,83.91],[1506470400000,84.92],[1506556800000,85.64],[1506643200000,86.17],[1506902400000,85.82],[1506988800000,85.9],[1507075200000,87],[1507161600000,87.89],[1507248000000,87.87],[1507507200000,87.71],[1507593600000,87.99],[1507680000000,88.57],[1507766400000,88.83],[1507852800000,89.06],[1508112000000,88.83],[1508198400000,88.94],[1508284800000,89],[1508371200000,88.8],[1508457600000,88.93],[1508716800000,88.77],[1508803200000,90.29],[1508889600000,89.86],[1508976000000,90.56],[1509062400000,91.21],[1509321600000,91.32],[1509408000000,91.3],[1509494400000,90.99],[1509580800000,90.79],[1509667200000,91.81],[1509926400000,92.28],[1510012800000,91.9],[1510099200000,92],[1510185600000,89.7],[1510272000000,89.59],[1510531200000,90.03],[1510617600000,90.44],[1510704000000,89.16],[1510790400000,90.48],[1510876800000,90.42],[1511136000000,93.07],[1511222400000,90.19],[1511308800000,88.65],[1511481600000,89.15],[1511740800000,87.45],[1511827200000,87.07],[1511913600000,85.66],[1512000000000,86.11],[1512086400000,85.4],[1512345600000,84.79],[1512432000000,84.83],[1512518400000,85.41],[1512604800000,86.11],[1512691200000,85.52],[1512950400000,85.8],[1513036800000,85.48],[1513123200000,85.18],[1513209600000,85.44],[1513296000000,86.69],[1513555200000,88.09],[1513641600000,87.95],[1513728000000,88.65],[1513814400000,88.65],[1513900800000,88.85],[1514246400000,88.63],[1514332800000,89.1],[1514419200000,89.38],[1514505600000,89.03],[1514851200000,90.28],[1514937600000,91.4],[1515024000000,91.3],[1515110400000,91.67],[1515369600000,91.83],[1515456000000,91.64],[1515542400000,90.11],[1515628800000,91.19],[1515715200000,92.02],[1516060800000,93.1],[1516147200000,95.57],[1516233600000,97.24],[1516320000000,96.14],[1516579200000,96.65],[1516665600000,96.47],[1516752000000,95.34],[1516838400000,91.98],[1516924800000,93.84],[1517184000000,93.78],[1517270400000,91.55],[1517356800000,91.88],[1517443200000,91.65],[1517529600000,89.11],[1517788800000,85.4],[1517875200000,88.54],[1517961600000,85.35],[1518048000000,82.68],[1518134400000,83.93],[1518393600000,85.05],[1518480000000,84.34],[1518566400000,85.13],[1518652800000,85.4],[1518739200000,86.09],[1519084800000,88.41],[1519171200000,88.41],[1519257600000,88.56],[1519344000000,90.37],[1519603200000,92.36],[1519689600000,92.26],[1519776000000,90.15],[1519862400000,88.31],[1519948800000,89.53],[1520208000000,91.14],[1520294400000,91.93],[1520380800000,92.74],[1520467200000,92.72],[1520553600000,94.73],[1520812800000,95.53],[1520899200000,94.66],[1520985600000,94.09],[1521072000000,93.94],[1521158400000,94.15],[1521417600000,93.5],[1521504000000,92.71],[1521590400000,92.8],[1521676800000,90.54],[1521763200000,87.7],[1522022400000,93.11],[1522108800000,91.05],[1522195200000,89.91],[1522281600000,91.13],[1522627200000,88.75],[1522713600000,89.52],[1522800000000,91.24],[1522886400000,90.94],[1522972800000,88.31],[1523232000000,87.99],[1523318400000,90.03],[1523404800000,90.8],[1523491200000,93.02],[1523577600000,92.78],[1523836800000,93.14],[1523923200000,95.17],[1524009600000,94.57],[1524096000000,89.85],[1524182400000,89.76],[1524441600000,88],[1524528000000,87.65],[1524614400000,87.77],[1524700800000,88.7],[1524787200000,87.68],[1525046400000,87.35],[1525132800000,88.86],[1525219200000,88.3],[1525305600000,87.91],[1525392000000,90.27],[1525651200000,90.5],[1525737600000,91.42],[1525824000000,92.62],[1525910400000,93.34],[1525996800000,92.6],[1526256000000,93.87],[1526342400000,93.56],[1526428800000,94.77],[1526515200000,95.04],[1526601600000,94.88],[1526860800000,95.3],[1526947200000,95.71],[1527033600000,94.39],[1527120000000,95.04],[1527206400000,95.45],[1527552000000,94.39],[1527638400000,94.98],[1527724800000,97.18],[1527811200000,98.4],[1528070400000,99.98],[1528156800000,100.64],[1528243200000,102.1],[1528329600000,101.96],[1528416000000,101.06],[1528675200000,101.39],[1528761600000,102.02],[1528848000000,101.05],[1528934400000,101.7],[1529020800000,101.5],[1529280000000,101.09],[1529366400000,100.06],[1529452800000,101],[1529539200000,99.16],[1529625600000,99.09],[1529884800000,98.15],[1529971200000,98.71],[1530057600000,96.5],[1530144000000,95.95],[1530230400000,95.92],[1530489600000,96.31],[1530576000000,94.51],[1530748800000,96.4],[1530835200000,97.2],[1531094400000,97.18],[1531180800000,98.54],[1531267200000,96.22],[1531353600000,98.4],[1531440000000,98.12],[1531699200000,97.64],[1531785600000,98.26],[1531872000000,99.09],[1531958400000,98.26],[1532044800000,97.81],[1532304000000,97.79],[1532390400000,97.45],[1532476800000,96.55],[1532563200000,97.7],[1532649600000,96.98],[1532908800000,95.31],[1532995200000,96.14],[1533081600000,96.04],[1533168000000,96.19],[1533254400000,96.56],[1533513600000,97.38],[1533600000000,98.59],[1533686400000,98.49],[1533772800000,97.74],[1533859200000,94.94],[1534118400000,95.13],[1534204800000,94.85],[1534291200000,93.76],[1534377600000,94.26],[1534464000000,94.58],[1534723200000,93.74],[1534809600000,95.92],[1534896000000,97.92],[1534982400000,97.39],[1535068800000,98.78],[1535328000000,100.07],[1535414400000,100.42],[1535500800000,100.17],[1535587200000,98.57],[1535673600000,98.85],[1536019200000,98.11],[1536105600000,97.87],[1536192000000,97.09],[1536278400000,93.96],[1536537600000,94.59],[1536624000000,93.25],[1536710400000,91.02],[1536796800000,92.4],[1536883200000,92.53],[1537142400000,91.31],[1537228800000,91.86],[1537315200000,92.58],[1537401600000,95.1],[1537488000000,94.56],[1537747200000,95],[1537833600000,92.56],[1537920000000,92.32],[1538006400000,92.18],[1538092800000,92.46],[1538352000000,92.39],[1538438400000,92.29],[1538524800000,91.83],[1538611200000,89.99],[1538697600000,87.15],[1538956800000,86.48],[1539043200000,86.76],[1539129600000,83.9],[1539216000000,83.67],[1539302400000,84.17],[1539561600000,83.9],[1539648000000,85.76],[1539734400000,85.25],[1539820800000,83.17],[1539907200000,82.335],[1540166400000,82.55],[1540252800000,82.65],[1540339200000,77.82],[1540425600000,79.08],[1540512000000,79.03],[1540771200000,80.41],[1540857600000,82.8],[1540944000000,83.71],[1541030400000,88],[1541116800000,87.18],[1541376000000,86.38],[1541462400000,87.96],[1541548800000,88.31],[1541635200000,89.93],[1541721600000,87.59],[1541980800000,84.2],[1542067200000,85.3],[1542153600000,86.13],[1542240000000,89.82],[1542326400000,89.48],[1542585600000,85.52],[1542672000000,89.02],[1542758400000,89.68],[1542931200000,88.64],[1543190400000,90.07],[1543276800000,89.58],[1543363200000,90.72],[1543449600000,89.52],[1543536000000,91.92],[1543795200000,93.51],[1543881600000,90.44],[1544054400000,89.53],[1544140800000,86.42],[1544400000000,88.48],[1544486400000,88.64],[1544572800000,89.08],[1544659200000,88.46],[1544745600000,87.27],[1545004800000,87.31],[1545091200000,88.05],[1545177600000,83.69],[1545264000000,82.74],[1545350400000,82.32],[1545609600000,80.42],[1545782400000,84.34],[1545868800000,85.36],[1545955200000,85.46],[1546214400000,85.83],[1546387200000,85.92],[1546473600000,80.73],[1546560000000,82.69],[1546819200000,83.21],[1546905600000,85.24],[1546992000000,87.4],[1547078400000,88.61],[1547164800000,90.06],[1547424000000,87.5],[1547510400000,87.61],[1547596800000,87],[1547683200000,88.81],[1547769600000,91.36],[1548115200000,89.13],[1548201600000,88.86],[1548288000000,94.75],[1548374400000,97.67],[1548633600000,97.34],[1548720000000,97.01],[1548806400000,99.01],[1548892800000,98.86],[1548979200000,100.54],[1549238400000,99.7],[1549324800000,100.4],[1549411200000,102.41],[1549497600000,100.63],[1549584000000,100.73],[1549843200000,101.75],[1549929600000,104.06],[1550016000000,104.42],[1550102400000,104.49],[1550188800000,105.74],[1550534400000,104.22],[1550620800000,106.82],[1550707200000,105.28],[1550793600000,105.91],[1551052800000,107.9],[1551139200000,107.18],[1551225600000,105.93],[1551312000000,106.96],[1551398400000,108.44],[1551657600000,108.66],[1551744000000,108.23],[1551830400000,106.79],[1551916800000,105.68],[1552003200000,105.41],[1552262400000,107.68],[1552348800000,107.91],[1552435200000,108.08],[1552521600000,108.25],[1552608000000,109.39],[1552867200000,109.15],[1552953600000,109.95],[1553040000000,108.61],[1553126400000,110.18],[1553212800000,107.4],[1553472000000,105.25],[1553558400000,107.1],[1553644800000,104.96],[1553731200000,104.07],[1553817600000,105.27],[1554076800000,108.28],[1554163200000,108.11],[1554249600000,109.84],[1554336000000,110.54],[1554422400000,111.46],[1554681600000,111.74],[1554768000000,110.49],[1554854400000,112.07],[1554940800000,111.82],[1555027200000,114.21],[1555286400000,112.94],[1555372800000,114.6],[1555459200000,114.4],[1555545600000,114.79],[1555891200000,113.61],[1555977600000,114.11],[1556064000000,117.29],[1556150400000,115.02],[1556236800000,114.44],[1556496000000,113.88],[1556582400000,116.24],[1556668800000,114.7],[1556755200000,116.96],[1556841600000,116.95],[1557100800000,114.93],[1557187200000,113.68],[1557273600000,110.55],[1557360000000,110.55],[1557446400000,110.6],[1557705600000,104.23],[1557792000000,106.75],[1557878400000,107.89],[1557964800000,104.7],[1558051200000,100.83],[1558310400000,97.5],[1558396800000,99.88],[1558483200000,101.44],[1558569600000,98.73],[1558656000000,98.42],[1559001600000,97.11],[1559088000000,98.11],[1559174400000,98.06],[1559260800000,96.62],[1559520000000,96.07],[1559606400000,100.97],[1559692800000,99.87],[1559779200000,99.97],[1559865600000,100.69],[1560124800000,106.55],[1560211200000,105.17],[1560297600000,104.37],[1560384000000,105.78],[1560470400000,104.02],[1560729600000,105.1],[1560816000000,109.94],[1560902400000,111.04],[1560988800000,112.56],[1561075200000,113.67],[1561334400000,112.9],[1561420800000,110.28],[1561507200000,110.87],[1561593600000,112.84],[1561680000000,112.87],[1561939200000,115],[1562025600000,113.51],[1562112000000,113.17],[1562284800000,112.86],[1562544000000,111.83],[1562630400000,113.29],[1562716800000,114.01],[1562803200000,113.92],[1562889600000,116.2],[1563148800000,117.02],[1563235200000,115.46],[1563321600000,113.94],[1563408000000,116.01],[1563494400000,115.78],[1563753600000,117.71],[1563840000000,119.92],[1563926400000,124.64],[1564012800000,122.18],[1564099200000,121.8],[1564358400000,121.21],[1564444800000,120.96],[1564531200000,117.46],[1564617600000,114.46],[1564704000000,112.68],[1564963200000,107.63],[1565049600000,109.28],[1565136000000,109.82],[1565222400000,112.33],[1565308800000,110.66],[1565568000000,108.96],[1565654400000,113.02],[1565740800000,110.31],[1565827200000,108.45],[1565913600000,110.52],[1566172800000,111.17],[1566259200000,110.29],[1566345600000,108.59],[1566432000000,108.63],[1566518400000,104.17],[1566777600000,106.03],[1566864000000,107.05],[1566950400000,108.03],[1567036800000,109.02],[1567123200000,109.83],[1567468800000,106.38],[1567555200000,109.19],[1567641600000,113.02],[1567728000000,112.67],[1567987200000,112.87],[1568073600000,113.98],[1568160000000,115.04],[1568246400000,116.21],[1568332800000,116.52],[1568592000000,115.26],[1568678400000,115.28],[1568764800000,116.56],[1568851200000,115.88],[1568937600000,115.33],[1569196800000,114.29],[1569283200000,110.96],[1569369600000,112.68],[1569456000000,113.14],[1569542400000,111.04],[1569801600000,111.73],[1569888000000,109.78],[1569974400000,108.97],[1570060800000,110.87],[1570147200000,113.03],[1570406400000,110.84],[1570492800000,106.13],[1570579200000,108.07],[1570665600000,108.44],[1570752000000,111.22],[1571011200000,110.34],[1571097600000,113.29],[1571184000000,110.59],[1571270400000,110],[1571356800000,109.48],[1571616000000,111.11],[1571702400000,110.88],[1571788800000,105.57],[1571875200000,105.32],[1571961600000,106.83],[1572220800000,108.83],[1572307200000,108.06],[1572393600000,108.25],[1572480000000,106.63],[1572566400000,109.37],[1572825600000,111.39],[1572912000000,113.45],[1572998400000,112.03],[1573084800000,112.29],[1573171200000,113.02],[1573430400000,112.55],[1573516800000,113.26],[1573603200000,114.17],[1573689600000,113.32],[1573776000000,113.4],[1574035200000,111.97],[1574121600000,111.71],[1574208000000,108.58],[1574294400000,108.78],[1574380800000,110.65],[1574640000000,112.93],[1574726400000,114.89],[1574812800000,113.7],[1574985600000,112.95],[1575244800000,111.26],[1575331200000,110.25],[1575417600000,114.39],[1575504000000,113.43],[1575590400000,115.89],[1575849600000,114.62],[1575936000000,114.41],[1576022400000,115.85],[1576108800000,117.81],[1576195200000,118.77],[1576454400000,118.86],[1576540800000,118.82],[1576627200000,117],[1576713600000,118.7],[1576800000000,119.82],[1577059200000,119.17],[1577145600000,119.72],[1577318400000,119.73],[1577404800000,119.45],[1577664000000,118.86],[1577750400000,118.84],[1577923200000,120.43],[1578009600000,118.31],[1578268800000,116.92],[1578355200000,119.58],[1578441600000,120.66],[1578528000000,120.66],[1578614400000,118.57],[1578873600000,119.06],[1578960000000,119.53],[1579046400000,117.51],[1579132800000,119.13],[1579219200000,119.47],[1579564800000,119.31],[1579651200000,120.42],[1579737600000,120.86],[1579824000000,117.57],[1580083200000,112.21],[1580169600000,114.31],[1580256000000,113.23],[1580342400000,112.37],[1580428800000,109.75],[1580688000000,110],[1580774400000,112.46],[1580860800000,116.68],[1580947200000,115.79],[1581033600000,112.27],[1581292800000,112.9],[1581379200000,116.88],[1581465600000,118.81],[1581552000000,118.88],[1581638400000,117.65],[1581984000000,118.57],[1582070400000,123.89],[1582156800000,124.55],[1582243200000,122.76],[1582502400000,117.36],[1582588800000,114.66],[1582675200000,114.84],[1582761600000,107.72],[1582848000000,109.05],[1583107200000,111.27],[1583193600000,107.2],[1583280000000,112.46],[1583366400000,108.87],[1583452800000,107],[1583712000000,97.51],[1583798400000,102.44],[1583884800000,94.41],[1583971200000,90.01],[1584057600000,99.79],[1584316800000,83.21],[1584403200000,95.44],[1584489600000,82.23],[1584576000000,90.32],[1584662400000,85.08],[1584921600000,85.16],[1585008000000,93.73],[1585094400000,94.36],[1585180800000,92.62],[1585267200000,88.67],[1585526400000,90.97],[1585612800000,89.65],[1585699200000,84.09],[1585785600000,87.7],[1585872000000,86.56],[1586131200000,95.8],[1586217600000,96.25],[1586304000000,101.4],[1586390400000,98.79],[1586736000000,99.67],[1586822400000,103.02],[1586908800000,100.45],[1586995200000,101.83],[1587081600000,102.8],[1587340800000,100.91],[1587427200000,96.47],[1587513600000,102.12],[1587600000000,101.81],[1587686400000,105.92],[1587945600000,108.03],[1588032000000,107.61],[1588118400000,113.34],[1588204800000,109.6],[1588291200000,103.64],[1588550400000,103.4],[1588636800000,105.94],[1588723200000,105.25],[1588809600000,106.35],[1588896000000,109.83],[1589155200000,108.42],[1589241600000,106.6],[1589328000000,103.8],[1589414400000,105.49],[1589500800000,101.8],[1589760000000,108.34],[1589846400000,106.33],[1589932800000,114.57],[1590019200000,111.01],[1590105600000,111.06],[1590451200000,112.7],[1590537600000,114.68],[1590624000000,110.96],[1590710400000,112.95],[1590969600000,112.78],[1591056000000,116.8],[1591142400000,121.62],[1591228800000,122.38],[1591315200000,124.59],[1591574400000,123.71],[1591660800000,123.385],[1591747200000,122.88],[1591833600000,115.65],[1591920000000,118.41],[1592179200000,118.5],[1592265600000,122.69],[1592352000000,122.53],[1592438400000,122.81],[1592524800000,120.18],[1592784000000,120.5],[1592870400000,123.25],[1592956800000,119.47],[1593043200000,120.1],[1593129600000,117.87],[1593388800000,119],[1593475200000,122.64],[1593561600000,120.37],[1593648000000,121.24],[1593993600000,123.62],[1594080000000,122.62],[1594166400000,122.86],[1594252800000,124.25],[1594339200000,124.5],[1594598400000,117.25],[1594684800000,118.01],[1594771200000,117.9],[1594857600000,115.98],[1594944000000,116.75],[1595203200000,117.06],[1595289600000,114.58],[1595376000000,113.88],[1595462400000,111.94],[1595548800000,112.21],[1595808000000,115.8],[1595894400000,115.43],[1595980800000,117.53],[1596067200000,116.3],[1596153600000,114.85],[1596412800000,116.57],[1596499200000,117.18],[1596585600000,116.17],[1596672000000,116.74],[1596758400000,116.32],[1597017600000,116.76],[1597104000000,116.56],[1597190400000,119.22],[1597276800000,118.11],[1597363200000,117.18],[1597622400000,117.44],[1597708800000,117.88],[1597795200000,118.15],[1597881600000,117.45],[1597968000000,116.02],[1598227200000,117.23],[1598313600000,119.9],[1598400000000,120.51],[1598486400000,119.04],[1598572800000,119.58],[1598832000000,116.88],[1598918400000,118.76],[1599004800000,121.83],[1599091200000,117.12],[1599177600000,117.44],[1599523200000,112.93],[1599609600000,115.46],[1599696000000,114.27],[1599782400000,113.8],[1600041600000,114.62],[1600128000000,116.06],[1600214400000,115.56],[1600300800000,115.49],[1600387200000,114.91],[1600646400000,113.93],[1600732800000,114.7],[1600819200000,112.5],[1600905600000,112.68],[1600992000000,113.48],[1601251200000,117.06],[1601337600000,116.65],[1601424000000,116.74],[1601510400000,118.99],[1601596800000,114.01],[1601856000000,116.6],[1601942400000,115.54],[1602028800000,118.67],[1602115200000,120.34],[1602201600000,123.33],[1602460800000,126.11],[1602547200000,123.59],[1602633600000,123.04],[1602720000000,123.98],[1602806400000,123.64],[1603065600000,122.61],[1603152000000,123.62],[1603238400000,124.76],[1603324800000,124.75],[1603411200000,124.2],[1603670400000,121.13],[1603756800000,120.29],[1603843200000,116.47],[1603929600000,118.48],[1604016000000,118.53],[1604275200000,118.48],[1604361600000,119.75],[1604448000000,125.94],[1604534400000,130.4],[1604620800000,133.5],[1604880000000,135.82],[1604966400000,134.78],[1605052800000,137.38],[1605139200000,135.48],[1605225600000,136.27],[1605484800000,138.01],[1605571200000,135.87],[1605657600000,133.23],[1605744000000,136.17],[1605830400000,134.88],[1606089600000,137.07],[1606176000000,136.89],[1606262400000,135.95],[1606435200000,137.75],[1606694400000,139.08],[1606780800000,140.73],[1606867200000,140.66],[1606953600000,139.75],[1607040000000,143.97],[1607299200000,143.71],[1607385600000,146.13],[1607472000000,141.78],[1607558400000,141.28],[1607644800000,141.15],[1607904000000,142.33],[1607990400000,144.06],[1608076800000,142.8],[1608163200000,143.78],[1608249600000,144.56],[1608508800000,142.59],[1608595200000,144.28],[1608681600000,143.22],[1608768000000,144.47],[1609113600000,144.68],[1609200000000,143.66],[1609286400000,146.18],[1609372800000,147.73],[1609718400000,146.02],[1609804800000,148.63],[1609891200000,149.3],[1609977600000,155.61],[1610064000000,156.74],[1610323200000,158.3],[1610409600000,159.09],[1610496000000,158.48],[1610582400000,159.46],[1610668800000,157.75],[1611014400000,160.54],[1611100800000,159.83],[1611187200000,159.29],[1611273600000,155.58],[1611532800000,153.72],[1611619200000,154.94],[1611705600000,147.48],[1611792000000,149.21],[1611878400000,147.33],[1612137600000,151.88],[1612224000000,151.87],[1612310400000,147.58],[1612396800000,150.52],[1612483200000,148.76],[1612742400000,153.2],[1612828800000,152.85],[1612915200000,153.23],[1613001600000,158.8],[1613088000000,160.78],[1613433600000,160.49],[1613520000000,159.75],[1613606400000,158.09],[1613692800000,163.8],[1613952000000,159.24],[1614038400000,157.7],[1614124800000,161.76],[1614211200000,153.68],[1614297600000,155.82],[1614556800000,158.59],[1614643200000,154.29],[1614729600000,149.94],[1614816000000,144.52],[1614902400000,148.88],[1615161600000,144.06],[1615248000000,149.43],[1615334400000,147.11],[1615420800000,151.03],[1615507200000,149.54],[1615766400000,151],[1615852800000,153.08],[1615939200000,154.16],[1616025600000,149.45],[1616112000000,151.91],[1616371200000,154.5],[1616457600000,150.49],[1616544000000,150.44],[1616630400000,149.9],[1616716800000,157.11],[1616976000000,153.85],[1617062400000,152.61],[1617148800000,155.08],[1617235200000,160.38],[1617580800000,163.49],[1617667200000,161.71],[1617753600000,159.45],[1617840000000,162.12],[1617926400000,161.24],[1618185600000,159.73],[1618272000000,159.16],[1618358400000,158.46],[1618444800000,160.71],[1618531200000,159.51],[1618790400000,156.91],[1618876800000,154.47],[1618963200000,158.29],[1619049600000,155.37],[1619136000000,159.02],[1619395200000,160.64],[1619481600000,159.55],[1619568000000,156.06],[1619654400000,158.01],[1619740800000,153.16],[1620000000000,151.32],[1620086400000,151.91],[1620172800000,153.93],[1620259200000,155.42],[1620345600000,157.26],[1620604800000,150.79],[1620691200000,150.84],[1620777600000,146.05],[1620864000000,146.63],[1620950400000,149.61],[1621209600000,148.1],[1621296000000,145.89],[1621382400000,153.12],[1621468800000,159.47],[1621555200000,159.36],[1621814400000,162.51],[1621900800000,163.72],[1621987200000,163.88],[1622073600000,163.21],[1622160000000,164.6],[1622505600000,163.69],[1622592000000,164.5],[1622678400000,162.07],[1622764800000,165.58],[1623024000000,164.48],[1623110400000,164.91],[1623196800000,166.37],[1623283200000,167.34],[1623369600000,167.6],[1623628800000,168.44],[1623715200000,167.62],[1623801600000,166.02],[1623888000000,166.22],[1623974400000,162.19],[1624233600000,164.15],[1624320000000,163.67],[1624406400000,163.63],[1624492800000,167.04],[1624579200000,167.66],[1624838400000,170.57],[1624924800000,171.4],[1625011200000,172.16],[1625097600000,169.17],[1625184000000,170.67],[1625529600000,168.32],[1625616000000,165.43],[1625702400000,163.91],[1625788800000,166.27],[1626048000000,167.55],[1626134400000,167.26],[1626220800000,166.16],[1626307200000,163.66],[1626393600000,160.44],[1626652800000,158.98],[1626739200000,160.91],[1626825600000,164.84],[1626912000000,162.02],[1626998400000,163.55],[1627257600000,163.9],[1627344000000,162.59],[1627430400000,164.04],[1627516800000,166.54],[1627603200000,167.42],[1627862400000,167.62],[1627948800000,168.68],[1628035200000,172.58],[1628121600000,169.93],[1628208000000,171.13],[1628467200000,171.31],[1628553600000,171],[1628640000000,170.46],[1628726400000,168.58],[1628812800000,170.08],[1629072000000,171.07],[1629158400000,166.3],[1629244800000,165.78],[1629331200000,166.79],[1629417600000,166.64],[1629676800000,169.63],[1629763200000,165.85],[1629849600000,164],[1629936000000,167.36],[1630022400000,166.48],[1630281600000,166.98],[1630368000000,162.95],[1630454400000,161.11],[1630540800000,162.62],[1630627200000,162.44],[1630972800000,163.27],[1631059200000,163.67],[1631145600000,168.81],[1631232000000,169.94],[1631491200000,172.81],[1631577600000,173.47],[1631664000000,174.08],[1631750400000,173.21],[1631836800000,171.52],[1632096000000,169.48],[1632182400000,170.57],[1632268800000,173.85],[1632355200000,177.23],[1632441600000,178.53],[1632700800000,176.91],[1632787200000,171.29],[1632873600000,168.84],[1632960000000,167.48],[1633046400000,167.37],[1633305600000,164.26],[1633392000000,165.37],[1633478400000,166.05],[1633564800000,166.98],[1633651200000,168.62],[1633910400000,167.9],[1633996800000,164.02],[1634083200000,164.35],[1634169600000,168.2],[1634256000000,172.04],[1634515200000,173.33],[1634601600000,176.63],[1634688000000,176.92],[1634774400000,178.81],[1634860800000,178.42],[1635120000000,180.52],[1635206400000,179.88],[1635292800000,170.46],[1635379200000,172.46],[1635465600000,173.49],[1635724800000,174.99],[1635811200000,177.94],[1635897600000,178.8],[1635984000000,180.73],[1636070400000,184.18],[1636329600000,184.46],[1636416000000,185],[1636502400000,180.86],[1636588800000,183.1],[1636675200000,184.79],[1636934400000,185.06],[1637020800000,187.67],[1637107200000,187.04],[1637193600000,188.09],[1637280000000,188.8],[1637539200000,185.5],[1637625600000,182.45],[1637712000000,182.47],[1637884800000,178],[1638144000000,183.2],[1638230400000,180.25],[1638316800000,180.84],[1638403200000,180.63],[1638489600000,180.79],[1638748800000,181.06],[1638835200000,186.64],[1638921600000,186.26],[1639008000000,183.68],[1639094400000,183.43],[1639353600000,178.47],[1639440000000,176.28],[1639526400000,179.53],[1639612800000,172.6],[1639699200000,170.11],[1639958400000,168.32],[1640044800000,172.08],[1640131200000,172.29],[1640217600000,172.66],[1640563200000,175.47],[1640649600000,174.38],[1640736000000,175.52],[1640822400000,174.78],[1640908800000,175.77],[1641168000000,177.15],[1641254400000,175.55],[1641340800000,172.84],[1641427200000,173.39],[1641513600000,168.84],[1641772800000,170.4],[1641859200000,173.63],[1641945600000,173.75],[1642032000000,169.78],[1642118400000,172],[1642464000000,166.5],[1642550400000,163.06],[1642636800000,158.63],[1642723200000,159.52],[1642982400000,161.44],[1643068800000,155.77],[1643155200000,159.77],[1643241600000,154.59],[1643328000000,158.63],[1643587200000,163.97],[1643673600000,165.37],[1643760000000,168.91],[1643846400000,162.02],[1643932800000,161.03],[1644192000000,160.82],[1644278400000,163.13],[1644364800000,168.21],[1644451200000,161.67],[1644537600000,153.9],[1644796800000,153.98],[1644883200000,162.04],[1644969600000,168.34],[1645056000000,160.43],[1645142400000,160.36],[1645488000000,160.88],[1645574400000,156.49],[1645660800000,159.79],[1645747200000,162.12],[1646006400000,160.29],[1646092800000,156.95],[1646179200000,159.82],[1646265600000,159.28],[1646352000000,156.85],[1646611200000,146.28],[1646697600000,148.52],[1646784000000,153.62],[1646870400000,150.56],[1646956800000,147.6],[1647216000000,145.63],[1647302400000,150.92],[1647388800000,158.57],[1647475200000,159.98],[1647561600000,163.45],[1647820800000,164.22],[1647907200000,164.77],[1647993600000,159.14],[1648080000000,164.96],[1648166400000,165.63],[1648425600000,167.26],[1648512000000,170.18],[1648598400000,166.48],[1648684800000,165.18],[1648771200000,165.36],[1649030400000,164.5],[1649116800000,159.98],[1649203200000,160.28],[1649289600000,161.25],[1649376000000,158.74],[1649635200000,154.89],[1649721600000,155.5],[1649808000000,158.12],[1649894400000,156.5],[1650240000000,160.34],[1650326400000,162.32],[1650412800000,161.38],[1650499200000,158.71],[1650585600000,155.25],[1650844800000,158.92],[1650931200000,152.81],[1651017600000,151.72],[1651104000000,160.45],[1651190400000,154.38],[1651449600000,158.15],[1651536000000,158.87],[1651622400000,164.77],[1651708800000,158.24],[1651795200000,156.13],[1652054400000,152.25],[1652140800000,155.22],[1652227200000,151.99],[1652313600000,152.89],[1652400000000,158.74],[1652659200000,157.44],[1652745600000,163.84],[1652832000000,159.92],[1652918400000,160.94],[1653004800000,162.44],[1653264000000,161.55],[1653350400000,161.85],[1653436800000,162.32],[1653523200000,164],[1653609600000,167.55],[1653955200000,168.4],[1654041600000,164.77],[1654128000000,169.24],[1654214400000,165.24],[1654473600000,165.27],[1654560000000,166.95],[1654646400000,165.01],[1654732800000,161.61],[1654819200000,156.92],[1655078400000,147.77],[1655164800000,147.17],[1655251200000,150.08],[1655337600000,143.46],[1655424000000,144.63],[1655769600000,148.35],[1655856000000,147.65],[1655942400000,145.54],[1656028800000,149.69],[1656288000000,150.59],[1656374400000,148.49],[1656460800000,147.27],[1656547200000,146.09],[1656633600000,142.91],[1656979200000,143.07],[1657065600000,144.7],[1657152000000,148.57],[1657238400000,149.94],[1657497600000,147.56],[1657584000000,148.05],[1657670400000,149.19],[1657756800000,153.31],[1657843200000,157.97],[1658102400000,155.25],[1658188800000,161.45],[1658275200000,163.12],[1658361600000,165.19],[1658448000000,163.27],[1658707200000,163.04],[1658793600000,161.78],[1658880000000,168.33],[1658966400000,169.67],[1659052800000,171.96],[1659312000000,171.46],[1659398400000,170.77],[1659484800000,176.36],[1659571200000,176.96],[1659657600000,177.25],[1659916800000,175.86],[1660003200000,170.37],[1660089600000,175.08],[1660176000000,174.55],[1660262400000,179.26],[1660521600000,179.89],[1660608000000,179.04],[1660694400000,170.13],[1660780800000,170.13],[1660867200000,168],[1661126400000,163.84],[1661212800000,164.41],[1661299200000,163.65],[1661385600000,167.07],[1661472000000,158.67],[1661731200000,155.19],[1661817600000,152.73],[1661904000000,151.53],[1661990400000,150.69],[1662076800000,148.63],[1662422400000,148.23],[1662508800000,150.7],[1662595200000,152.13],[1662681600000,154.18],[1662940800000,155.65],[1663027200000,148.25],[1663113600000,150.25],[1663200000000,147.87],[1663286400000,149.31],[1663545600000,149.61],[1663632000000,149.78],[1663718400000,148.44],[1663804800000,145.34],[1663891200000,141.92],[1664150400000,140.82],[1664236800000,141.81],[1664323200000,144.58],[1664409600000,141.99],[1664496000000,139.34],[1664755200000,145.13],[1664841600000,150.85],[1664928000000,151.89],[1665014400000,150.97],[1665100800000,144.92],[1665360000000,140.9],[1665446400000,138.8],[1665532800000,138.59],[1665619200000,142.75],[1665705600000,136.73],[1665964800000,139.12],[1666051200000,141.1],[1666137600000,141.33],[1666224000000,142.08],[1666310400000,146.59],[1666569600000,144.53],[1666656000000,146.37],[1666742400000,141.38],[1666828800000,140.68],[1666915200000,144.88],[1667174400000,142.62],[1667260800000,144.7],[1667347200000,141.24],[1667433600000,138.02],[1667520000000,144.29],[1667779200000,148.93],[1667865600000,151.04],[1667952000000,148.23],[1668038400000,160.37],[1668124800000,164.06],[1668384000000,161.26],[1668470400000,165.17],[1668556800000,161.27],[1668643200000,161.47],[1668729600000,161.85],[1668988800000,159.24],[1669075200000,168.43],[1669161600000,169.2],[1669334400000,167.09],[1669593600000,164.01],[1669680000000,163.89],[1669766400000,171.91],[1669852800000,171.48],[1669939200000,168.63],[1670198400000,167.84],[1670284800000,166.51],[1670371200000,166.01],[1670457600000,169.65],[1670544000000,168.68],[1670803200000,172.26],[1670889600000,175.49],[1670976000000,171.68],[1671062400000,166.09],[1671148800000,166.82],[1671408000000,165.14],[1671494400000,164.33],[1671580800000,167.41],[1671667200000,163.75],[1671753600000,163.84],[1672099200000,162.2],[1672185600000,160.28],[1672272000000,163.98],[1672358400000,164.03],[1672704000000,162.45],[1672790400000,165.91],[1672876800000,159.69],[1672963200000,165.52],[1673222400000,167.1],[1673308800000,169.22],[1673395200000,169.79],[1673481600000,168.67],[1673568000000,168.98],[1673913600000,166.91],[1674000000000,166],[1674086400000,163.13],[1674172800000,165.17],[1674432000000,169.66],[1674518400000,168.86],[1674604800000,168.45],[1674691200000,170.74],[1674777600000,170.83],[1675036800000,168.93],[1675123200000,171.47],[1675209600000,176.59],[1675296000000,179.3],[1675382400000,178.82],[1675641600000,177.55],[1675728000000,181.02],[1675814400000,177.76],[1675900800000,178.52],[1675987200000,178.46],[1676246400000,180.45],[1676332800000,182.54],[1676419200000,196.18],[1676505600000,193.83],[1676592000000,192.71],[1676937600000,185.97],[1677024000000,183.76],[1677110400000,185.65],[1677196800000,182.94],[1677456000000,183.17],[1677542400000,183.47],[1677628800000,183.11],[1677715200000,184.59],[1677801600000,186.25],[1678060800000,185.52],[1678147200000,184.94],[1678233600000,186.57],[1678320000000,183.56],[1678406400000,181.76],[1678665600000,182.55],[1678752000000,186.58],[1678838400000,182.93],[1678924800000,186.63],[1679011200000,185.85],[1679270400000,187.06],[1679356800000,188.4],[1679443200000,186.61],[1679529600000,189.45],[1679616000000,187.69],[1679875200000,184.77],[1679961600000,183.6],[1680048000000,189.17],[1680134400000,194.21],[1680220800000,197.22],[1680480000000,196.28],[1680566400000,195.12],[1680652800000,190.37],[1680739200000,187.17],[1681084800000,190.95],[1681171200000,189.41],[1681257600000,187.29],[1681344000000,189.1],[1681430400000,188.51],[1681689600000,189.57],[1681776000000,189.58],[1681862400000,188.55],[1681948800000,186.98],[1682035200000,186.34],[1682294400000,186.96],[1682380800000,181.14],[1682467200000,180.66],[1682553600000,177.62],[1682640000000,179.88],[1682899200000,182.54],[1682985600000,183.66],[1683072000000,182.39],[1683158400000,181.33],[1683244800000,183.39],[1683504000000,184.52],[1683590400000,179.62],[1683676800000,181.43],[1683763200000,180.59],[1683849600000,180.57],[1684108800000,184.37],[1684195200000,182.79],[1684281600000,187.96],[1684368000000,192.26],[1684454400000,190.53],[1684713600000,191.31],[1684800000000,187.92],[1684886400000,173.2],[1684972800000,172.39],[1685059200000,176.53],[1685404800000,177.43],[1685491200000,177.69],[1685577600000,180.41],[1685664000000,179.8],[1685923200000,174.98],[1686009600000,177.97],[1686096000000,180.37],[1686182400000,181.68],[1686268800000,182.46],[1686528000000,187.66],[1686614400000,192.37],[1686700800000,191.89],[1686787200000,189.66],[1686873600000,188.36],[1687219200000,187.98],[1687305600000,185.44],[1687392000000,186.11],[1687478400000,185.94],[1687737600000,186.34],[1687824000000,192.38],[1687910400000,189.9],[1687996800000,189.48],[1688083200000,194.81],[1688342400000,194.33],[1688515200000,190],[1688601600000,186.19],[1688688000000,185.31],[1688947200000,191.05],[1689033600000,190.95],[1689120000000,195.4],[1689206400000,198.27],[1689292800000,191.97],[1689552000000,196.36],[1689638400000,196.5],[1689724800000,195.79],[1689811200000,189.65],[1689897600000,191.96],[1690156800000,192.37],[1690243200000,195.66],[1690329600000,191.52],[1690416000000,195.45],[1690502400000,198.42],[1690761600000,199.53],[1690848000000,199.48],[1690934400000,192.46],[1691020800000,191.49],[1691107200000,188.35],[1691366400000,190.1],[1691452800000,186.61],[1691539200000,184.81],[1691625600000,184.71],[1691712000000,183.21],[1691971200000,185.39],[1692057600000,181.32],[1692144000000,177.17],[1692230400000,175.49],[1692316800000,175.75],[1692576000000,177.22],[1692662400000,176.66],[1692748800000,177.48],[1692835200000,173.69],[1692921600000,178.16],[1693180800000,180.33],[1693267200000,182.56],[1693353600000,181.57],[1693440000000,181.78],[1693526400000,182.43],[1693872000000,181.54],[1693958400000,182.18],[1694044800000,178.46],[1694131200000,177.47],[1694390400000,177.65],[1694476800000,175.05],[1694563200000,176.17],[1694649600000,179.67],[1694736000000,178.14],[1694995200000,179.72],[1695081600000,178.75],[1695168000000,176.08],[1695254400000,173.84],[1695340800000,175.48],[1695600000000,175.43],[1695686400000,172.34],[1695772800000,172.81],[1695859200000,176.41],[1695945600000,175.09],[1696204800000,175.43],[1696291200000,171.51],[1696377600000,173.79],[1696464000000,172.1],[1696550400000,173.97],[1696809600000,173.32],[1696896000000,175.97],[1696982400000,174.92],[1697068800000,173.6],[1697155200000,171.07],[1697414400000,172.75],[1697500800000,172.61],[1697587200000,171.27],[1697673600000,168.72],[1697760000000,166.52],[1698019200000,163.87],[1698105600000,164.93],[1698192000000,159.79],[1698278400000,160.86],[1698364800000,160.57],[1698624000000,155.88],[1698710400000,157.33],[1698796800000,159.24],[1698883200000,164.34],[1698969600000,167.92],[1699228800000,167.57],[1699315200000,168.11],[1699401600000,168.91],[1699488000000,167.13],[1699574400000,172.32],[1699833600000,170.66],[1699920000000,177.58],[1700006400000,180.78],[1700092800000,179.84],[1700179200000,183.05],[1700438400000,183.82],[1700524800000,181.25],[1700611200000,182.67],[1700784000000,183.05],[1701043200000,183.77],[1701129600000,183.2],[1701216000000,182.71],[1701302400000,183.38],[1701388800000,183.07],[1701648000000,183.26],[1701734400000,180.63],[1701820800000,180.57],[1701907200000,184.38],[1701993600000,184.88],[1702252800000,190.13],[1702339200000,190.97],[1702425600000,192.27],[1702512000000,200.17],[1702598400000,200.88],[1702857600000,196.59],[1702944000000,197.83],[1703030400000,192.19],[1703116800000,196.28],[1703203200000,197.1],[1703548800000,198.87],[1703635200000,199.35],[1703721600000,200.24],[1703808000000,198.56],[1704153600000,193.58],[1704240000000,188.96],[1704326400000,186.07],[1704412800000,186.55],[1704672000000,188.98],[1704758400000,189.76],[1704844800000,188.37],[1704931200000,188.96],[1705017600000,188.36],[1705363200000,187.79],[1705449600000,185.43],[1705536000000,189.97],[1705622400000,194.77],[1705881600000,197.31],[1705968000000,201.37],[1706054400000,198.3],[1706140800000,197.3],[1706227200000,193.93],[1706486400000,197.2],[1706572800000,194.74],[1706659200000,192.36],[1706745600000,192.01],[1706832000000,192.1],[1707091200000,192.56],[1707177600000,189.71],[1707264000000,191.97],[1707350400000,194.06],[1707436800000,195.02],[1707696000000,194.05],[1707782400000,184.69],[1707868800000,186.32],[1707955200000,187.54],[1708041600000,188.24],[1708387200000,189.4],[1708473600000,193.72],[1708560000000,191.91],[1708646400000,190.11],[1708905600000,189.01],[1708992000000,189.07],[1709078400000,187.76],[1709164800000,191.82],[1709251200000,196.16],[1709510400000,194.66],[1709596800000,189.8],[1709683200000,191.7],[1709769600000,198.24],[1709856000000,195.94],[1710115200000,198.21],[1710201600000,199.2],[1710288000000,198.6],[1710374400000,194.43],[1710460800000,195.2],[1710720000000,191.22],[1710806400000,190.54],[1710892800000,194.32],[1710979200000,195.15],[1711065600000,193.51],[1711324800000,190.63],[1711411200000,188.96],[1711497600000,193.33],[1711584000000,197.79],[1711929600000,196.62],[1712016000000,194.88],[1712102400000,195.36],[1712188800000,191.95],[1712275200000,194.76],[1712534400000,196.69],[1712620800000,204.12],[1712707200000,196.33],[1712793600000,198.64],[1712880000000,192.27],[1713139200000,190.29],[1713225600000,191.23],[1713312000000,189.43],[1713398400000,187.58],[1713484800000,183.36],[1713744000000,186.31],[1713830400000,189.93],[1713916800000,196.5],[1714003200000,197.94],[1714089600000,201.97],[1714348800000,203.9],[1714435200000,200.61],[1714521600000,193.89],[1714608000000,196.49],[1714694400000,199.63],[1714953600000,203.32],[1715040000000,203.57],[1715126400000,204.86],[1715212800000,204.79],[1715299200000,207.19],[1715558400000,208.38],[1715644800000,211.94],[1715731200000,215.75],[1715817600000,214.12],[1715904000000,214.08],[1716163200000,217.48],[1716249600000,216.64],[1716336000000,240.16],[1716422400000,234.56],[1716508800000,232.51],[1716854400000,233.44],[1716940800000,228.15],[1717027200000,230],[1717113600000,234.49],[1717372800000,232.21],[1717459200000,230.63],[1717545600000,235.68],[1717632000000,237.41],[1717718400000,234.77],[1717977600000,235.37],[1718064000000,236.3],[1718150400000,238.44],[1718236800000,234.03],[1718323200000,231.19],[1718582400000,232.39],[1718668800000,235.38],[1718841600000,229.51],[1718928000000,231.05],[1719187200000,228.46],[1719273600000,230.34],[1719360000000,227.84],[1719446400000,226.68],[1719532800000,228.26],[1719792000000,225.18],[1719878400000,228.24],[1719964800000,230.02],[1720137600000,230.89],[1720396800000,233.34],[1720483200000,232.01],[1720569600000,238.33],[1720656000000,233.74],[1720742400000,238.56],[1721001600000,237.72],[1721088000000,243.33],[1721174400000,235.61],[1721260800000,238.99],[1721347200000,231.22],[1721606400000,240.04],[1721692800000,230.32],[1721779200000,224.62],[1721865600000,220.92],[1721952000000,226.43],[1722211200000,227.4],[1722297600000,224.58],[1722384000000,231.38],[1722470400000,218.92],[1722556800000,207.96],[1722816000000,200.56],[1722902400000,204.88],[1722988800000,201.31],[1723075200000,213.64],[1723161600000,211.31],[1723420800000,212.08],[1723507200000,218.01],[1723593600000,215.32],[1723680000000,223.67],[1723766400000,223.19],[1724025600000,225.95],[1724112000000,223.49],[1724198400000,227.5],[1724284800000,221.91],[1724371200000,228.39],[1724630400000,225.61],[1724716800000,231.84],[1724803200000,227.17],[1724889600000,230.89],[1724976000000,234.84],[1725321600000,218.71],[1725408000000,221.8],[1725494400000,219.06],[1725580800000,213.64],[1725840000000,218.56],[1725926400000,218.72],[1726012800000,225.07],[1726099200000,221.53],[1726185600000,225.42],[1726444800000,223.28],[1726531200000,225.35],[1726617600000,222.64],[1726704000000,233.45],[1726790400000,226.78],[1727049600000,226.01],[1727136000000,227.33],[1727222400000,226.64],[1727308800000,232.46],[1727395200000,232.05],[1727654400000,230.17],[1727740800000,223.67],[1727827200000,227.73],[1727913600000,226.56],[1728000000000,228.23],[1728259200000,226.51],[1728345600000,229.4],[1728432000000,233.24],[1728518400000,230.7],[1728604800000,232.86],[1728864000000,236.43],[1728950400000,225.87],[1729036800000,227.49],[1729123200000,227.34],[1729209600000,228.33],[1729468800000,225.67],[1729555200000,224.62],[1729641600000,226.85],[1729728000000,229.68],[1729814400000,230.17],[1730073600000,230.14],[1730160000000,235.23],[1730246400000,230.12],[1730332800000,223.11],[1730419200000,225.48],[1730678400000,224.19],[1730764800000,217.6],[1730851200000,226.25],[1730937600000,227.77],[1731024000000,225.8],[1731283200000,220.47],[1731369600000,219.55],[1731456000000,212.84],[1731542400000,212.24],[1731628800000,206.35],[1731888000000,209.65],[1731974400000,210.43],[1732060800000,211.01],[1732147200000,213.96],[1732233600000,214.59],[1732492800000,223.58],[1732579200000,219.05],[1732665600000,217.17],[1732838400000,218.05],[1733097600000,223.12],[1733184000000,221.54],[1733270400000,218.3],[1733356800000,214.55],[1733443200000,218.2],[1733702400000,219.04],[1733788800000,215.61],[1733875200000,217.12],[1733961600000,217.72],[1734048000000,216.61],[1734307200000,216.31],[1734393600000,213.82],[1734480000000,207.77],[1734566400000,207.78],[1734652800000,211.78],[1734912000000,214.89],[1734998400000,218.09],[1735171200000,218.06],[1735257600000,216.99],[1735516800000,212.56],[1735603200000,212.46],[1735776000000,211.35],[1735862400000,215.37],[1736121600000,218],[1736208000000,215.87],[1736294400000,220.44],[1736467200000,212.37],[1736726400000,212.95],[1736812800000,214.65],[1736899200000,218.22],[1736985600000,215.02],[1737072000000,219.16],[1737417600000,221.45],[1737504000000,224.08],[1737590400000,228.35],[1737676800000,217.37],[1737936000000,215.42],[1738022400000,209.52],[1738108800000,209.91],[1738195200000,212.4],[1738281600000,211.89],[1738540800000,205.24],[1738627200000,206.01],[1738713600000,209.8],[1738800000000,207.83],[1738886400000,205.21],[1739145600000,204.86],[1739232000000,203.46],[1739318400000,205.13],[1739404800000,209.34],[1739491200000,214.61],[1739836800000,220.22],[1739923200000,241.66],[1740009600000,243.82],[1740096000000,238.91],[1740355200000,236.99],[1740441600000,235.3],[1740528000000,233.73],[1740614400000,223.85],[1740700800000,230.06],[1740960000000,228.53],[1741046400000,226.18],[1741132800000,229.47],[1741219200000,222.77],[1741305600000,225.86],[1741564800000,216.26],[1741651200000,209.08],[1741737600000,206.62],[1741824000000,203.8],[1741910400000,208.75],[1742169600000,211.68],[1742256000000,209.16],[1742342400000,209.97],[1742428800000,205.9],[1742515200000,204.4],[1742774400000,212.34],[1742860800000,213.58],[1742947200000,210.53],[1743033600000,208.94],[1743120000000,201.56],[1743379200000,201.67],[1743465600000,199.18],[1743552000000,199.59],[1743638400000,180.88],[1743724800000,164.6],[1743984000000,171.34],[1744070400000,166.09],[1744156800000,196.63],[1744243200000,178.36],[1744329600000,179.16],[1744588800000,178.6],[1744675200000,179.54],[1744761600000,175.93],[1744848000000,176.27],[1745193600000,174.99],[1745280000000,178.5],[1745366400000,183.11],[1745452800000,195.23],[1745539200000,194.59],[1745798400000,193.72],[1745884800000,192.67],[1745971200000,194.92],[1746057600000,193.74],[1746144000000,198.59],[1746403200000,197.72],[1746489600000,195.6],[1746576000000,199.86],[1746662400000,202.78],[1746748800000,207.51],[1747008000000,223.15],[1747094400000,226.68],[1747180800000,226.82],[1747267200000,227.12],[1747353600000,227.11],[1747612800000,224.54],[1747699200000,224.49],[1747785600000,222.22],[1747872000000,211.93],[1747958400000,210.47],[1748304000000,216.89],[1748390400000,215.62],[1748476800000,215.75],[1748563200000,213.98],[1748822400000,215.45],[1748908800000,218.43],[1748995200000,218.5],[1749081600000,218.04],[1749168000000,222.26],[1749427200000,227.66],[1749513600000,233.34],[1749600000000,232.54],[1749686400000,232.12],[1749772800000,225.03],[1750032000000,231.8],[1750118400000,227.44],[1750204800000,229.65],[1750377600000,228.35],[1750636800000,230.98],[1750723200000,234.98],[1750809600000,234.68],[1750896000000,237.3],[1750982400000,236.96],[1751241600000,238.02],[1751328000000,240.64],[1751414400000,245.15],[1751500800000,245.68],[1751846400000,241.81],[1751932800000,245.15],[1752019200000,242.72],[1752105600000,245.13],[1752192000000,244.675],[1752451200000,243.46],[1752537600000,240.42],[1752624000000,240.61],[1752710400000,240.97],[1752796800000,241.85],[1753056000000,240.48],[1753142400000,235.5],[1753228800000,228.08],[1753315200000,226.37],[1753401600000,227.82],[1753660800000,230.77],[1753747200000,230.75],[1753833600000,231.11],[1753920000000,224.63],[1754006400000,221.71],[1754265600000,222.4],[1754352000000,220.68],[1754438400000,220.69],[1754524800000,223.12],[1754611200000,223.95],[1754870400000,224.07],[1754956800000,232.04],[1755043200000,237.63],[1755129600000,236.21],[1755216000000,231.63],[1755475200000,231.55],[1755561600000,230.44],[1755648000000,244.87],[1755734400000,246.95],[1755820800000,252.2],[1756080000000,254.49],[1756166400000,255.63],[1756252800000,255.5],[1756339200000,254.25],[1756425600000,251.31],[1756771200000,248.32],[1756857600000,244.55],[1756944000000,246.11],[1757030400000,247.07],[1757289600000,248.98],[1757376000000,248.18],[1757462400000,247.21],[1757548800000,248.24],[1757635200000,245.21],[1757894400000,244.91],[1757980800000,244.1],[1758067200000,246.32],[1758153600000,249.05],[1758240000000,245.33],[1758499200000,247.34],[1758585600000,246.78],[1758672000000,248.61],[1758758400000,247.53],[1758844800000,247.56],[1759104000000,244.79],[1759190400000,245.7],[1759276800000,239.28],[1759363200000,241.67],[1759449600000,241.99],[1759708800000,242.5],[1759795200000,233.75],[1759881600000,237.93],[1759968000000,237.88],[1760054400000,225.32],[1760313600000,234.67],[1760400000000,235.4],[1760486400000,238.15],[1760572800000,241.61],[1760659200000,242.87],[1760918400000,246.22],[1761004800000,246.37],[1761091200000,240.36],[1761177600000,243.29],[1761264000000,238.01],[1761523200000,243.01],[1761609600000,239.35],[1761696000000,235.04],[1761782400000,232.9],[1761868800000,234.13],[1762128000000,233.61],[1762214400000,229.38],[1762300800000,236],[1762387200000,232.88],[1762473600000,228.48],[1762732800000,232],[1762819200000,233.41],[1762905600000,241.44],[1762992000000,237.53],[1763078400000,234.89],[1763337600000,229.94],[1763424000000,230.13],[1763510400000,232.2],[1763596800000,225.2],[1763683200000,232.32],[1763942400000,239.4],[1764028800000,252.02],[1764115200000,257.92],[1764288000000,265.34],[1764547200000,266.51],[1764633600000,272.97],[1764720000000,278.24],[1764806400000,277.26],[1764892800000,281.29],[1765152000000,279.13],[1765238400000,276.24],[1765324800000,281.57],[1765411200000,283.39],[1765497600000,279.32],[1765756800000,280.44],[1765843200000,278.4],[1765929600000,271.04],[1766016000000,274.92],[1766102400000,274.44],[1766361600000,275.82],[1766448000000,276.73],[1766534400000,277.56],[1766707200000,276.84],[1766966400000,275.63],[1767052800000,274.82],[1767139200000,271.2],[1767312000000,273.74],[1767571200000,277.29],[1767657600000,292.94],[1767744000000,292.89],[1767830400000,299.16],[1767916800000,300.93],[1768176000000,293.86],[1768262400000,296.21],[1768348800000,297.99],[1768435200000,302.1],[1768521600000,300.25],[1768867200000,295.67],[1768953600000,304.97],[1769040000000,308.52],[1769126400000,305.6],[1769385600000,304.01],[1769472000000,303.83],[1769558400000,317.625],[1769644800000,318.7],[1769731200000,310.88],[1769990400000,316.86],[1770076800000,311.29],[1770163200000,320.44],[1770249600000,322.12],[1770336000000,320.45],[1770595200000,322.97],[1770681600000,325.16],[1770768000000,337],[1770854400000,331.36],[1770940800000,337.1],[1771286400000,337.51],[1771372800000,346.37],[1771459200000,345.3],[1771545600000,355.03],[1771804800000,355.15],[1771891200000,356.09],[1771977600000,360.8],[1772064000000,354.35],[1772150400000,355.79],[1772409600000,352.41],[1772496000000,338.99],[1772582400000,341.51],[1772668800000,329.72],[1772755200000,315.81],[1773014400000,319.71],[1773100800000,318.81],[1773187200000,319.22],[1773273600000,307.27],[1773360000000,306.07],[1773619200000,310.92],[1773705600000,313.66],[1773792000000,308.59],[1773878400000,310.44],[1773964800000,309.43],[1774224000000,312.19],[1774310400000,321.83],[1774396800000,322.03],[1774483200000,313.42],[1774569600000,307.44],[1774828800000,303.1],[1774915200000,318.14],[1775001600000,320.58],[1775088000000,318.34],[1775433600000,327.36],[1775520000000,327.41],[1775606400000,346.21],[1775692800000,351.36],[1775779200000,350.14],[1776038400000,350.01],[1776124800000,348.6],[1776211200000,347.94],[1776297600000,353.8],[1776384000000,371.45],[1776643200000,381.05],[1776729600000,375.27],[1776816000000,381.42],[1776902400000,403.88],[1776988800000,399.57],[1777248000000,392.59],[1777334400000,383.26],[1777420800000,389.31],[1777507200000,402.26],[1777593600000,397.69],[1777852800000,397.02],[1777939200000,404.77],[1778025600000,415.63],[1778112000000,408.52],[1778198400000,416.52],[1778457600000,422.73],[1778544000000,419.65],[1778630400000,432.39],[1778716800000,426.79],[1778803200000,417.49],[1779062400000,418.58],[1779148800000,414.31],[1779235200000,398.05],[1779321600000,384.21],[1779408000000,397.07],[1779753600000,419.94],[1779840000000,416.88],[1779926400000,419.01],[1780012800000,413.85],[1780272000000,402.69],[1780358400000,423.2],[1780444800000,437.67],[1780531200000,428.76],[1780617600000,401.39],[1780876800000,403.89],[1780963200000,404.62],[1781049600000,392.67],[1781136000000,412.13],[1781222400000,417.79],[1781481600000,427.58],[1781568000000,416],[1781654400000,414.45],[1781740800000,434.46],[1782086400000,445.48],[1782172800000,407.26],[1782259200000,413.16],[1782345600000,417.93],[1782432000000,386.91],[1782691200000,391.78],[1782777600000,397.17],[1782864000000,388.98],[1782950400000,377.16],[1783296000000,388.83],[1783382400000,379.03],[1783468800000,385.4],[1783555200000,393.64],[1783641600000,395.65],[1783900800000,386.01],[1783987200000,392.75],[1784073600000,390.96],[1784160000000,380.53],[1784246400000,375.36],[1784505600000,372.46],[1784592000000,382.81],[1784678400000,386.73],[1784764800000,380.2],[1784851200000,371.86],[1785110400000,371.89],[1785196800000,365.83],[1785283200000,353.37],[1785369600000,366.67],[1785456000000,367.41],[1785715200000,361.88],[1785801600000,380.29],[1785888000000,377.69],[1785974400000,377.31],[1786060800000,389.93],[1786320000000,383.925],[1786406400000,385.3],[1786492800000,384.43],[1786579200000,381.17],[1786665600000,389.39],[1786924800000,390.28],[1787011200000,376.63],[1787097600000,373.26],[1787184000000,370.24],[1787270400000,373.09],[1787529600000,371.17],[1787616000000,373.66],[1787702400000,371.8],[1787788800000,374.52],[1787875200000,361.78],[1788134400000,362.14],[1788220800000,354.52],[1788307200000,355.71],[1788393600000,356.5],[1788480000000,362.25],[1788825600000,363.2],[1788912000000,365.07],[1788998400000,361.25],[1789084800000,378.78],[1789344000000,361.02],[1789430400000,361.35],[1789516800000,362.04],[1789603200000,362.65],[1789689600000,375.72],[1789948800000,383],[1790035200000,390.37],[1790121600000,385.23],[1790208000000,382.61],[1790294400000,393.6],[1790553600000,395.43],[1790640000000,398.22],[1790726400000,396.71],[1790812800000,404.6],[1790899200000,417.15],[1791158400000,419.1],[1791244800000,420.55],[1791331200000,410.08],[1791417600000,405.93],[1791504000000,406.19],[1791763200000,406.245],[1791849600000,414.7],[1791936000000,403.57],[1792022400000,403.95],[1792108800000,395.44],[1792368000000,394.35],[1792454400000,397.05],[1792540800000,405.96],[1792627200000,385.76],[1792713600000,391.07],[1792972800000,407.93],[1793059200000,425.35],[1793145600000,428.27],[1793232000000,433.28],[1793318400000,417.11],[1793577600000,412.85],[1793664000000,419.79],[1793750400000,406.24],[1793836800000,361.01],[1793923200000,363.56],[1794182400000,394.66],[1794268800000,393.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}