{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Amgen Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430352000000,157.91],[1430438400000,160.36],[1430697600000,162.11],[1430784000000,159.44],[1430870400000,158.95],[1430956800000,157.9],[1431043200000,162.34],[1431302400000,161.05],[1431388800000,158.24],[1431475200000,158.39],[1431561600000,161.98],[1431648000000,162.36],[1431907200000,163.44],[1431993600000,163.56],[1432080000000,163.98],[1432166400000,163.84],[1432252800000,163.58],[1432598400000,159.01],[1432684800000,160.44],[1432771200000,157.35],[1432857600000,156.26],[1433116800000,157.03],[1433203200000,156.44],[1433289600000,157.13],[1433376000000,158.09],[1433462400000,157.25],[1433721600000,156.47],[1433808000000,154.8],[1433894400000,155.55],[1433980800000,157.96],[1434067200000,156.12],[1434326400000,156.1],[1434412800000,156.23],[1434499200000,155.65],[1434585600000,160.12],[1434672000000,160.72],[1434931200000,162.22],[1435017600000,161.69],[1435104000000,159.89],[1435190400000,158.76],[1435276800000,158.02],[1435536000000,151.6],[1435622400000,153.52],[1435708800000,154.99],[1435795200000,153.26],[1436140800000,154.5],[1436227200000,155.39],[1436313600000,152.31],[1436400000000,151.31],[1436486400000,154.1],[1436745600000,155.76],[1436832000000,159.32],[1436918400000,160.45],[1437004800000,163.04],[1437091200000,163.27],[1437350400000,164.34],[1437436800000,163.7],[1437523200000,164.25],[1437609600000,164.1],[1437696000000,158.59],[1437955200000,165.54],[1438041600000,172.74],[1438128000000,171.47],[1438214400000,171.69],[1438300800000,176.59],[1438560000000,175.59],[1438646400000,174.8],[1438732800000,176.44],[1438819200000,169.66],[1438905600000,172.31],[1439164800000,170.6],[1439251200000,168.56],[1439337600000,170.62],[1439424000000,168.58],[1439510400000,167.72],[1439769600000,169.79],[1439856000000,167.72],[1439942400000,166.57],[1440028800000,161.15],[1440115200000,155.19],[1440374400000,147.64],[1440460800000,145.19],[1440547200000,153.98],[1440633600000,155.72],[1440720000000,155.89],[1440979200000,151.78],[1441065600000,147.46],[1441152000000,152.29],[1441238400000,149.23],[1441324800000,147.02],[1441670400000,154.56],[1441756800000,151.08],[1441843200000,153.14],[1441929600000,153.21],[1442188800000,151],[1442275200000,152.14],[1442361600000,151.18],[1442448000000,153.91],[1442534400000,150.59],[1442793600000,147.09],[1442880000000,145.93],[1442966400000,145.72],[1443052800000,143.51],[1443139200000,138.53],[1443398400000,132.24],[1443484800000,133.82],[1443571200000,138.32],[1443657600000,140.23],[1443744000000,142.47],[1444003200000,143.8],[1444089600000,141.22],[1444176000000,148.05],[1444262400000,149.9],[1444348800000,149.59],[1444608000000,153.03],[1444694400000,147.58],[1444780800000,147.81],[1444867200000,152.54],[1444953600000,152.61],[1445212800000,154.47],[1445299200000,150.45],[1445385600000,150.09],[1445472000000,152.31],[1445558400000,155.75],[1445817600000,158.58],[1445904000000,161.98],[1445990400000,162.67],[1446076800000,160.58],[1446163200000,158.18],[1446422400000,162.31],[1446508800000,162.46],[1446595200000,161.88],[1446681600000,161.22],[1446768000000,160.46],[1447027200000,159.63],[1447113600000,158.37],[1447200000000,156.86],[1447286400000,150.98],[1447372800000,151.55],[1447632000000,154.5],[1447718400000,157.6],[1447804800000,160.92],[1447891200000,159.49],[1447977600000,159.91],[1448236800000,162.47],[1448323200000,162.78],[1448409600000,163.95],[1448582400000,163.52],[1448841600000,161.1],[1448928000000,161.98],[1449014400000,160.52],[1449100800000,154.65],[1449187200000,161.43],[1449446400000,158.3],[1449532800000,159.35],[1449619200000,157.89],[1449705600000,159.67],[1449792000000,155.15],[1450051200000,158.11],[1450137600000,162.615],[1450224000000,164.58],[1450310400000,161.43],[1450396800000,158.8],[1450656000000,159.28],[1450742400000,162.3],[1450828800000,162.72],[1450915200000,163.55],[1451260800000,161.73],[1451347200000,164.44],[1451433600000,163.29],[1451520000000,162.33],[1451865600000,158.34],[1451952000000,158.17],[1452038400000,156.72],[1452124800000,152.98],[1452211200000,150.705],[1452470400000,147.69],[1452556800000,150.79],[1452643200000,145.46],[1452729600000,153.16],[1452816000000,151.3],[1453161600000,151.3],[1453248000000,155.02],[1453334400000,152.78],[1453420800000,156.08],[1453680000000,153.43],[1453766400000,153.78],[1453852800000,150.47],[1453939200000,148.35],[1454025600000,152.73],[1454284800000,152.75],[1454371200000,150.11],[1454457600000,150.69],[1454544000000,149.91],[1454630400000,145.04],[1454889600000,143],[1454976000000,143.16],[1455062400000,144.81],[1455148800000,141.46],[1455235200000,144.72],[1455580800000,147.15],[1455667200000,151.07],[1455753600000,149.3],[1455840000000,150.12],[1456099200000,148.56],[1456185600000,147.26],[1456272000000,147.11],[1456358400000,146.75],[1456444800000,147.6],[1456704000000,142.28],[1456790400000,148.39],[1456876800000,147.49],[1456963200000,145.84],[1457049600000,145.98],[1457308800000,147.31],[1457395200000,144.63],[1457481600000,140.9],[1457568000000,141.03],[1457654400000,144.57],[1457913600000,144.62],[1458000000000,143.21],[1458086400000,143.98],[1458172800000,144.13],[1458259200000,145.51],[1458518400000,147.01],[1458604800000,150.62],[1458691200000,148.76],[1458777600000,149.24],[1459123200000,148.37],[1459209600000,149.49],[1459296000000,149.48],[1459382400000,149.93],[1459468800000,154.16],[1459728000000,154.66],[1459814400000,152.95],[1459900800000,159.66],[1459987200000,157.38],[1460073600000,156.46],[1460332800000,156.39],[1460419200000,158.6],[1460505600000,160.06],[1460592000000,160.12],[1460678400000,160.13],[1460937600000,161.7],[1461024000000,162.1],[1461110400000,162.76],[1461196800000,164.35],[1461283200000,163.19],[1461542400000,163.46],[1461628800000,162.85],[1461715200000,161],[1461801600000,160.56],[1461888000000,158.3],[1462147200000,158.99],[1462233600000,156.35],[1462320000000,154.18],[1462406400000,154.25],[1462492800000,153.19],[1462752000000,155.41],[1462838400000,157.24],[1462924800000,154.18],[1463011200000,152.9],[1463097600000,152.35],[1463356800000,153.27],[1463443200000,150.11],[1463529600000,150.83],[1463616000000,148.67],[1463702400000,150.18],[1463961600000,149.3],[1464048000000,152.72],[1464134400000,155.57],[1464220800000,155.55],[1464307200000,156.74],[1464652800000,157.95],[1464739200000,158.05],[1464825600000,159.87],[1464912000000,159.19],[1465171200000,160.19],[1465257600000,158.89],[1465344000000,158],[1465430400000,156.78],[1465516800000,154.78],[1465776000000,153.08],[1465862400000,152.99],[1465948800000,151.9],[1466035200000,152.3],[1466121600000,149.62],[1466380800000,150.65],[1466467200000,149.42],[1466553600000,149.81],[1466640000000,152.27],[1466726400000,146.45],[1466985600000,144.58],[1467072000000,148.42],[1467158400000,150.1],[1467244800000,152.15],[1467331200000,154.28],[1467676800000,154.27],[1467763200000,156.05],[1467849600000,156.59],[1467936000000,161.1],[1468195200000,160.18],[1468281600000,161.96],[1468368000000,160.52],[1468454400000,162.74],[1468540800000,163.28],[1468800000000,162.93],[1468886400000,162.49],[1468972800000,163.25],[1469059200000,164.19],[1469145600000,165.67],[1469404800000,166.56],[1469491200000,167.67],[1469577600000,170.68],[1469664000000,171.28],[1469750400000,172.03],[1470009600000,174.16],[1470096000000,174.15],[1470182400000,173.43],[1470268800000,172.67],[1470355200000,173.66],[1470614400000,172.34],[1470700800000,172.08],[1470787200000,171.23],[1470873600000,172.43],[1470960000000,173.02],[1471219200000,174.58],[1471305600000,172.16],[1471392000000,174.31],[1471478400000,174.75],[1471564800000,173.62],[1471824000000,174.35],[1471910400000,174.4],[1471996800000,170.84],[1472083200000,170.23],[1472169600000,171.97],[1472428800000,171.51],[1472515200000,170.76],[1472601600000,170.06],[1472688000000,170.13],[1472774400000,169.77],[1473120000000,170.84],[1473206400000,170.63],[1473292800000,170.97],[1473379200000,166.55],[1473638400000,172.04],[1473724800000,169.3],[1473811200000,170.14],[1473897600000,172.64],[1473984000000,172.96],[1474243200000,171.38],[1474329600000,173.38],[1474416000000,173.85],[1474502400000,175.62],[1474588800000,174.8],[1474848000000,173.53],[1474934400000,171.63],[1475020800000,169.71],[1475107200000,165.45],[1475193600000,166.81],[1475452800000,167.34],[1475539200000,167.55],[1475625600000,167.24],[1475712000000,166.9],[1475798400000,167.5],[1476057600000,168.31],[1476144000000,164.32],[1476230400000,163.88],[1476316800000,164.29],[1476403200000,161.9],[1476662400000,162.62],[1476748800000,162.8],[1476835200000,161.08],[1476921600000,161.5],[1477008000000,158.51],[1477267200000,158.76],[1477353600000,157.895],[1477440000000,158.99],[1477526400000,160.57],[1477612800000,145.18],[1477872000000,141.16],[1477958400000,140.76],[1478044800000,138.7],[1478131200000,135.22],[1478217600000,135.4],[1478476800000,139.21],[1478563200000,138.45],[1478649600000,146.42],[1478736000000,151.57],[1478822400000,149.04],[1479081600000,146.42],[1479168000000,147.06],[1479254400000,147.23],[1479340800000,147.36],[1479427200000,145.23],[1479686400000,145.55],[1479772800000,144.33],[1479859200000,145.03],[1480032000000,145.43],[1480291200000,145.07],[1480377600000,146],[1480464000000,144.07],[1480550400000,142.39],[1480636800000,144.01],[1480896000000,145.29],[1480982400000,145.11],[1481068800000,141.19],[1481155200000,140.59],[1481241600000,143.45],[1481500800000,145.76],[1481587200000,148.37],[1481673600000,148.69],[1481760000000,150.39],[1481846400000,149.37],[1482105600000,147.74],[1482192000000,147.22],[1482278400000,146.17],[1482364800000,146.36],[1482451200000,147.55],[1482796800000,148.36],[1482883200000,147.67],[1482969600000,147.78],[1483056000000,146.21],[1483401600000,150.73],[1483488000000,152.87],[1483574400000,152.98],[1483660800000,156.78],[1483920000000,158.84],[1484006400000,158.76],[1484092800000,156.62],[1484179200000,155.36],[1484265600000,156.12],[1484611200000,154.8],[1484697600000,155.77],[1484784000000,153.8],[1484870400000,154.67],[1485129600000,152.72],[1485216000000,151.85],[1485302400000,154.1],[1485388800000,152.98],[1485475200000,157.16],[1485734400000,154.43],[1485820800000,156.68],[1485907200000,159.67],[1485993600000,159.58],[1486080000000,167.53],[1486339200000,166.58],[1486425600000,166.82],[1486512000000,168.12],[1486598400000,167.47],[1486684800000,167.89],[1486944000000,167.66],[1487030400000,168.05],[1487116800000,171.79],[1487203200000,172.11],[1487289600000,173.29],[1487635200000,173.14],[1487721600000,172.61],[1487808000000,174.01],[1487894400000,174.56],[1488153600000,176.13],[1488240000000,176.53],[1488326400000,178.24],[1488412800000,178.07],[1488499200000,180.2],[1488758400000,179.46],[1488844800000,177.38],[1488931200000,177.78],[1489017600000,178.92],[1489104000000,181.44],[1489363200000,181.05],[1489449600000,180.12],[1489536000000,182.6],[1489622400000,180.11],[1489708800000,168.61],[1489968000000,169.24],[1490054400000,166.85],[1490140800000,167.45],[1490227200000,166.04],[1490313600000,165.74],[1490572800000,164.91],[1490659200000,164.71],[1490745600000,163.06],[1490832000000,164.38],[1490918400000,164.07],[1491177600000,163.89],[1491264000000,164.36],[1491350400000,162.24],[1491436800000,162.25],[1491523200000,163.38],[1491782400000,162.79],[1491868800000,163.11],[1491955200000,163.05],[1492041600000,161.61],[1492387200000,162.11],[1492473600000,161.25],[1492560000000,161.26],[1492646400000,162.04],[1492732800000,160.41],[1492992000000,163.14],[1493078400000,164.7],[1493164800000,164.61],[1493251200000,162.72],[1493337600000,163.32],[1493596800000,162.6],[1493683200000,163.49],[1493769600000,163.81],[1493856000000,164.29],[1493942400000,163.81],[1494201600000,163.03],[1494288000000,163.22],[1494374400000,160.51],[1494460800000,160.08],[1494547200000,160.22],[1494806400000,159.97],[1494892800000,159.99],[1494979200000,157.06],[1495065600000,157.96],[1495152000000,156.51],[1495411200000,153.02],[1495497600000,154.07],[1495584000000,154.6],[1495670400000,155.43],[1495756800000,155.01],[1496102400000,153.85],[1496188800000,155.24],[1496275200000,156.24],[1496361600000,159.15],[1496620800000,160.22],[1496707200000,159.53],[1496793600000,161.66],[1496880000000,162.65],[1496966400000,164.06],[1497225600000,164.88],[1497312000000,164.43],[1497398400000,165.1],[1497484800000,164.11],[1497571200000,162.42],[1497830400000,165.09],[1497916800000,166.29],[1498003200000,171.35],[1498089600000,173.82],[1498176000000,172.5],[1498435200000,173.67],[1498521600000,170.85],[1498608000000,174.07],[1498694400000,172.59],[1498780800000,172.23],[1499040000000,172.8],[1499212800000,174.26],[1499299200000,171.72],[1499385600000,171.43],[1499644800000,172.2],[1499731200000,173.32],[1499817600000,173.27],[1499904000000,175.04],[1499990400000,177.13],[1500249600000,177.4],[1500336000000,177.48],[1500422400000,179.18],[1500508800000,179.32],[1500595200000,180.21],[1500854400000,181.06],[1500940800000,180.89],[1501027200000,175.89],[1501113600000,172.15],[1501200000000,174.54],[1501459200000,174.51],[1501545600000,174.13],[1501632000000,174.46],[1501718400000,174.18],[1501804800000,173.85],[1502064000000,174.58],[1502150400000,173.69],[1502236800000,173.55],[1502323200000,169.11],[1502409600000,169.43],[1502668800000,171.67],[1502755200000,170.04],[1502841600000,171.39],[1502928000000,167.81],[1503014400000,167.29],[1503273600000,168.16],[1503360000000,170.07],[1503446400000,169],[1503532800000,169.95],[1503619200000,169.74],[1503878400000,171.78],[1503964800000,172.23],[1504051200000,173.65],[1504137600000,177.77],[1504224000000,178.71],[1504569600000,176.74],[1504656000000,178.38],[1504742400000,180.71],[1504828800000,180.64],[1505088000000,186.49],[1505174400000,191],[1505260800000,189.7],[1505347200000,189.44],[1505433600000,187.47],[1505692800000,186.47],[1505779200000,186.32],[1505865600000,188.17],[1505952000000,186.64],[1506038400000,185.76],[1506297600000,186.29],[1506384000000,185.6],[1506470400000,184.88],[1506556800000,185.46],[1506643200000,186.45],[1506902400000,187.17],[1506988800000,187.23],[1507075200000,188.59],[1507161600000,186.85],[1507248000000,185.82],[1507507200000,185.46],[1507593600000,185.79],[1507680000000,184.15],[1507766400000,182.76],[1507852800000,183.01],[1508112000000,181.9],[1508198400000,186.19],[1508284800000,186.28],[1508371200000,184.12],[1508457600000,182.96],[1508716800000,180.53],[1508803200000,180.37],[1508889600000,177.5],[1508976000000,176.52],[1509062400000,175.28],[1509321600000,174.59],[1509408000000,175.22],[1509494400000,175.42],[1509580800000,172.41],[1509667200000,173.44],[1509926400000,170.8],[1510012800000,173.48],[1510099200000,173.58],[1510185600000,174],[1510272000000,172.35],[1510531200000,171.5],[1510617600000,170.13],[1510704000000,169.38],[1510790400000,170.77],[1510876800000,170],[1511136000000,168.79],[1511222400000,169.84],[1511308800000,169.96],[1511481600000,170.12],[1511740800000,169.71],[1511827200000,170.26],[1511913600000,172.23],[1512000000000,175.66],[1512086400000,177.2],[1512345600000,178.69],[1512432000000,178.67],[1512518400000,176.22],[1512604800000,173.96],[1512691200000,175.41],[1512950400000,176.83],[1513036800000,176.26],[1513123200000,177.38],[1513209600000,174.92],[1513296000000,177.04],[1513555200000,176.14],[1513641600000,176.87],[1513728000000,177.11],[1513814400000,176.68],[1513900800000,176.42],[1514246400000,176.09],[1514332800000,176.21],[1514419200000,175.25],[1514505600000,173.9],[1514851200000,177],[1514937600000,180.34],[1515024000000,179.58],[1515110400000,180.65],[1515369600000,180.6],[1515456000000,183.38],[1515542400000,182.86],[1515628800000,181.96],[1515715200000,185.04],[1516060800000,185.54],[1516147200000,188.01],[1516233600000,187.59],[1516320000000,189.28],[1516579200000,192.33],[1516665600000,191.99],[1516752000000,190.63],[1516838400000,190.08],[1516924800000,196.01],[1517184000000,198],[1517270400000,191.27],[1517356800000,186.05],[1517443200000,185.56],[1517529600000,187.01],[1517788800000,174.75],[1517875200000,176.65],[1517961600000,177.47],[1518048000000,173.12],[1518134400000,173.46],[1518393600000,174.87],[1518480000000,175.94],[1518566400000,179.52],[1518652800000,183.6],[1518739200000,183.55],[1519084800000,182.98],[1519171200000,182.43],[1519257600000,182.45],[1519344000000,186.67],[1519603200000,188.5],[1519689600000,185.79],[1519776000000,183.77],[1519862400000,183.29],[1519948800000,185.08],[1520208000000,190.13],[1520294400000,190.35],[1520380800000,187.53],[1520467200000,187.16],[1520553600000,191.1],[1520812800000,189.3],[1520899200000,189.75],[1520985600000,190.57],[1521072000000,189.75],[1521158400000,188.24],[1521417600000,182.55],[1521504000000,182.03],[1521590400000,181.59],[1521676800000,176.08],[1521763200000,169.43],[1522022400000,175.19],[1522108800000,171.15],[1522195200000,170.46],[1522281600000,170.48],[1522627200000,166.05],[1522713600000,168.22],[1522800000000,173.52],[1522886400000,172],[1522972800000,168.14],[1523232000000,169.62],[1523318400000,173.13],[1523404800000,172.41],[1523491200000,171.02],[1523577600000,171.48],[1523836800000,171.38],[1523923200000,174.88],[1524009600000,175.11],[1524096000000,172.93],[1524182400000,171.56],[1524441600000,174.66],[1524528000000,171.94],[1524614400000,174.83],[1524700800000,175.37],[1524787200000,177.46],[1525046400000,174.48],[1525132800000,169.28],[1525219200000,169.43],[1525305600000,166.39],[1525392000000,167.98],[1525651200000,168.06],[1525737600000,168.49],[1525824000000,169.64],[1525910400000,170.77],[1525996800000,173.89],[1526256000000,175.96],[1526342400000,172.34],[1526428800000,173.8],[1526515200000,174.65],[1526601600000,176.3],[1526860800000,176.47],[1526947200000,178.36],[1527033600000,179.94],[1527120000000,177.96],[1527206400000,178.24],[1527552000000,177.44],[1527638400000,180.24],[1527724800000,179.62],[1527811200000,183.57],[1528070400000,185.44],[1528156800000,181.73],[1528243200000,183.55],[1528329600000,183.3],[1528416000000,184.3],[1528675200000,184.61],[1528761600000,185.07],[1528848000000,183.68],[1528934400000,185.79],[1529020800000,185.01],[1529280000000,183.95],[1529366400000,186.19],[1529452800000,186.51],[1529539200000,185.99],[1529625600000,185.15],[1529884800000,185.36],[1529971200000,184.59],[1530057600000,183.53],[1530144000000,183.34],[1530230400000,184.59],[1530489600000,185.29],[1530576000000,185.71],[1530748800000,187.36],[1530835200000,191.01],[1531094400000,194.17],[1531180800000,195.69],[1531267200000,193.15],[1531353600000,194.08],[1531440000000,195.91],[1531699200000,194.88],[1531785600000,193.92],[1531872000000,192.8],[1531958400000,191.76],[1532044800000,190.49],[1532304000000,189.97],[1532390400000,191.4],[1532476800000,193.04],[1532563200000,194.05],[1532649600000,192.44],[1532908800000,190.63],[1532995200000,196.55],[1533081600000,195.84],[1533168000000,196.38],[1533254400000,197.99],[1533513600000,197.61],[1533600000000,200.4],[1533686400000,196.2],[1533772800000,193.97],[1533859200000,194.42],[1534118400000,195.61],[1534204800000,195.76],[1534291200000,195.26],[1534377600000,196.44],[1534464000000,197.42],[1534723200000,197.56],[1534809600000,197.31],[1534896000000,197.84],[1534982400000,196.6],[1535068800000,196.64],[1535328000000,198.6],[1535414400000,198.62],[1535500800000,199.75],[1535587200000,200.35],[1535673600000,199.81],[1536019200000,196.73],[1536105600000,197.75],[1536192000000,196.15],[1536278400000,196.3],[1536537600000,202.5],[1536624000000,199.47],[1536710400000,199.5],[1536796800000,202.93],[1536883200000,200.58],[1537142400000,200.81],[1537228800000,202.34],[1537315200000,203.2],[1537401600000,205.1],[1537488000000,205.1],[1537747200000,207.21],[1537833600000,206.46],[1537920000000,206.83],[1538006400000,208.89],[1538092800000,207.29],[1538352000000,206.91],[1538438400000,207.67],[1538524800000,206.9],[1538611200000,203.47],[1538697600000,204.02],[1538956800000,205.57],[1539043200000,206],[1539129600000,201.2],[1539216000000,193.85],[1539302400000,197.39],[1539561600000,195.59],[1539648000000,202.34],[1539734400000,202.77],[1539820800000,202.72],[1539907200000,201.8],[1540166400000,198.02],[1540252800000,197.64],[1540339200000,187.88],[1540425600000,188.1],[1540512000000,185.98],[1540771200000,188.19],[1540857600000,189.08],[1540944000000,192.79],[1541030400000,192.9],[1541116800000,187.06],[1541376000000,189.92],[1541462400000,190.75],[1541548800000,197.62],[1541635200000,196.02],[1541721600000,193.16],[1541980800000,191.56],[1542067200000,191.55],[1542153600000,190.36],[1542240000000,192.45],[1542326400000,194.18],[1542585600000,194.91],[1542672000000,196.44],[1542758400000,192.77],[1542931200000,192.57],[1543190400000,194.3],[1543276800000,197.1],[1543363200000,201.42],[1543449600000,202.37],[1543536000000,208.25],[1543795200000,202.93],[1543881600000,197.76],[1544054400000,199.01],[1544140800000,191.44],[1544400000000,194.09],[1544486400000,196.18],[1544572800000,196.41],[1544659200000,197.53],[1544745600000,192.07],[1545004800000,190.08],[1545091200000,187.1],[1545177600000,185.49],[1545264000000,184.96],[1545350400000,180.21],[1545609600000,178.4],[1545782400000,187.86],[1545868800000,190.33],[1545955200000,190.73],[1546214400000,194.67],[1546387200000,191.9],[1546473600000,188.98],[1546560000000,195.44],[1546819200000,198.07],[1546905600000,200.61],[1546992000000,200.37],[1547078400000,202.68],[1547164800000,200.56],[1547424000000,196.78],[1547510400000,199.38],[1547596800000,198.89],[1547683200000,201.92],[1547769600000,203.88],[1548115200000,201.98],[1548201600000,201.56],[1548288000000,200.97],[1548374400000,198.77],[1548633600000,191.95],[1548720000000,192.11],[1548806400000,184.86],[1548892800000,187.11],[1548979200000,187.07],[1549238400000,186.18],[1549324800000,188.31],[1549411200000,190.76],[1549497600000,184.23],[1549584000000,186],[1549843200000,185.79],[1549929600000,188.43],[1550016000000,188.98],[1550102400000,186.68],[1550188800000,188.34],[1550534400000,186.97],[1550620800000,186.92],[1550707200000,185.5],[1550793600000,187.5],[1551052800000,189.81],[1551139200000,190.08],[1551225600000,191.42],[1551312000000,190.08],[1551398400000,191.16],[1551657600000,189.78],[1551744000000,188.82],[1551830400000,183.15],[1551916800000,181.46],[1552003200000,180.87],[1552262400000,184.14],[1552348800000,184.18],[1552435200000,187.35],[1552521600000,187.76],[1552608000000,191.24],[1552867200000,191.31],[1552953600000,191.49],[1553040000000,191.12],[1553126400000,191.89],[1553212800000,186.7],[1553472000000,186.59],[1553558400000,188.27],[1553644800000,186.32],[1553731200000,187.65],[1553817600000,189.98],[1554076800000,191.77],[1554163200000,192.43],[1554249600000,192.92],[1554336000000,192.33],[1554422400000,195.41],[1554681600000,194.88],[1554768000000,192.98],[1554854400000,193.89],[1554940800000,192.11],[1555027200000,191.42],[1555286400000,191.2],[1555372800000,188.05],[1555459200000,182.47],[1555545600000,177.47],[1555891200000,176.36],[1555977600000,179.76],[1556064000000,178.3],[1556150400000,180.48],[1556236800000,181.47],[1556496000000,181.17],[1556582400000,179.32],[1556668800000,176.14],[1556755200000,176.5],[1556841600000,177.31],[1557100800000,177.06],[1557187200000,173.87],[1557273600000,172.15],[1557360000000,172.87],[1557446400000,171.85],[1557705600000,167.6],[1557792000000,167.81],[1557878400000,169.87],[1557964800000,169.92],[1558051200000,169.91],[1558310400000,168.39],[1558396800000,169.69],[1558483200000,171.3],[1558569600000,172.11],[1558656000000,171.28],[1559001600000,168.85],[1559088000000,169.18],[1559174400000,169.04],[1559260800000,166.7],[1559520000000,172.36],[1559606400000,174.73],[1559692800000,174.55],[1559779200000,174.45],[1559865600000,175.51],[1560124800000,175.58],[1560211200000,174.62],[1560297600000,175.6],[1560384000000,176.71],[1560470400000,176.08],[1560729600000,178.39],[1560816000000,181.61],[1560902400000,182.77],[1560988800000,184.08],[1561075200000,187.11],[1561334400000,184.83],[1561420800000,184.44],[1561507200000,183.17],[1561593600000,184.02],[1561680000000,184.28],[1561939200000,186.35],[1562025600000,186.64],[1562112000000,188.58],[1562284800000,185.94],[1562544000000,182.24],[1562630400000,181.59],[1562716800000,182.27],[1562803200000,178],[1562889600000,174.93],[1563148800000,176.12],[1563235200000,177.47],[1563321600000,177.06],[1563408000000,179.54],[1563494400000,178.39],[1563753600000,175.89],[1563840000000,176.01],[1563926400000,175.77],[1564012800000,174.11],[1564099200000,175.34],[1564358400000,176.08],[1564444800000,176.45],[1564531200000,186.58],[1564617600000,186],[1564704000000,187.22],[1564963200000,181.5],[1565049600000,184.46],[1565136000000,183.54],[1565222400000,185.23],[1565308800000,196.25],[1565568000000,205.78],[1565654400000,206.12],[1565740800000,198.87],[1565827200000,199.31],[1565913600000,204.02],[1566172800000,206],[1566259200000,203.17],[1566345600000,203.94],[1566432000000,203.42],[1566518400000,199.08],[1566777600000,205.41],[1566864000000,206.49],[1566950400000,207.52],[1567036800000,206.98],[1567123200000,208.62],[1567468800000,205.52],[1567555200000,206.32],[1567641600000,207.65],[1567728000000,207.73],[1567987200000,202.34],[1568073600000,196.87],[1568160000000,195.84],[1568246400000,194],[1568332800000,195.47],[1568592000000,194.08],[1568678400000,196.72],[1568764800000,195.04],[1568851200000,195.65],[1568937600000,196.94],[1569196800000,197.76],[1569283200000,196.55],[1569369600000,196.06],[1569456000000,195.38],[1569542400000,194.94],[1569801600000,193.51],[1569888000000,193.19],[1569974400000,189.21],[1570060800000,192.62],[1570147200000,195.59],[1570406400000,197.17],[1570492800000,196.08],[1570579200000,196.69],[1570665600000,198.68],[1570752000000,200.8],[1571011200000,202.89],[1571097600000,204.66],[1571184000000,203.21],[1571270400000,203.56],[1571356800000,202.72],[1571616000000,202.93],[1571702400000,204.83],[1571788800000,203.32],[1571875200000,203.06],[1571961600000,203.05],[1572220800000,205.01],[1572307200000,208.99],[1572393600000,210.88],[1572480000000,213.25],[1572566400000,217.95],[1572825600000,214.41],[1572912000000,215.08],[1572998400000,216.4],[1573084800000,217.99],[1573171200000,221.11],[1573430400000,220.7],[1573516800000,221.31],[1573603200000,219.67],[1573689600000,218.5],[1573776000000,220.86],[1574035200000,220.67],[1574121600000,224.5],[1574208000000,225.51],[1574294400000,227.82],[1574380800000,230.74],[1574640000000,234.54],[1574726400000,234.39],[1574812800000,234.54],[1574985600000,234.72],[1575244800000,233.48],[1575331200000,232.77],[1575417600000,233.88],[1575504000000,233.41],[1575590400000,233.77],[1575849600000,232.82],[1575936000000,233.84],[1576022400000,234.01],[1576108800000,235.99],[1576195200000,236.74],[1576454400000,243.2],[1576540800000,242.84],[1576627200000,241.94],[1576713600000,241.84],[1576800000000,243.06],[1577059200000,243.03],[1577145600000,242.33],[1577318400000,241.9],[1577404800000,241.53],[1577664000000,240.27],[1577750400000,241.07],[1577923200000,240.1],[1578009600000,238.47],[1578268800000,240.3],[1578355200000,238.04],[1578441600000,238.22],[1578528000000,238.93],[1578614400000,238.26],[1578873600000,236.92],[1578960000000,240],[1579046400000,241.7],[1579132800000,240.5],[1579219200000,241.49],[1579564800000,237.6],[1579651200000,236.75],[1579737600000,235.04],[1579824000000,225.59],[1580083200000,222.95],[1580169600000,224.84],[1580256000000,227.15],[1580342400000,226.15],[1580428800000,216.05],[1580688000000,216.88],[1580774400000,221.81],[1580860800000,231.94],[1580947200000,231.45],[1581033600000,229.33],[1581292800000,227.42],[1581379200000,228.96],[1581465600000,227],[1581552000000,223.04],[1581638400000,223.48],[1581984000000,221.69],[1582070400000,222.96],[1582156800000,222.14],[1582243200000,222.79],[1582502400000,217.88],[1582588800000,210.38],[1582675200000,214.54],[1582761600000,203.5],[1582848000000,199.73],[1583107200000,212.2],[1583193600000,204.42],[1583280000000,215.11],[1583366400000,212.12],[1583452800000,210.65],[1583712000000,198.37],[1583798400000,206.8],[1583884800000,198.65],[1583971200000,182.24],[1584057600000,202.1],[1584316800000,188.68],[1584403200000,207.8],[1584489600000,204.88],[1584576000000,198.76],[1584662400000,188.25],[1584921600000,185.93],[1585008000000,202.34],[1585094400000,193.14],[1585180800000,198.49],[1585267200000,198.27],[1585526400000,208.48],[1585612800000,202.73],[1585699200000,197.81],[1585785600000,208.88],[1585872000000,205.41],[1586131200000,211.58],[1586217600000,208.78],[1586304000000,219.19],[1586390400000,218.21],[1586736000000,218.27],[1586822400000,226.8],[1586908800000,221.8],[1586995200000,230.9],[1587081600000,234.97],[1587340800000,236.6],[1587427200000,230.75],[1587513600000,229.29],[1587600000000,232.49],[1587686400000,236.28],[1587945600000,242.43],[1588032000000,237.67],[1588118400000,235.69],[1588204800000,239.22],[1588291200000,230.98],[1588550400000,230.91],[1588636800000,236.36],[1588723200000,236.59],[1588809600000,233.33],[1588896000000,234.82],[1589155200000,242.74],[1589241600000,237.21],[1589328000000,236.83],[1589414400000,237.98],[1589500800000,240.2],[1589760000000,233.19],[1589846400000,227.43],[1589932800000,227.87],[1590019200000,224.78],[1590105600000,226.43],[1590451200000,222.4],[1590537600000,224.81],[1590624000000,224.13],[1590710400000,229.7],[1590969600000,226.91],[1591056000000,223.72],[1591142400000,221],[1591228800000,220.88],[1591315200000,225.67],[1591574400000,225.75],[1591660800000,224.9],[1591747200000,227.12],[1591833600000,218.9],[1591920000000,217.9],[1592179200000,219.78],[1592265600000,226.87],[1592352000000,225.97],[1592438400000,230.32],[1592524800000,238.7],[1592784000000,234.19],[1592870400000,235.75],[1592956800000,232.51],[1593043200000,235.11],[1593129600000,232.84],[1593388800000,231.56],[1593475200000,235.86],[1593561600000,255.12],[1593648000000,258.24],[1593993600000,256.25],[1594080000000,253.15],[1594166400000,251.59],[1594252800000,251.66],[1594339200000,249.04],[1594598400000,250.04],[1594684800000,253.09],[1594771200000,253.31],[1594857600000,255.2],[1594944000000,258.46],[1595203200000,260.95],[1595289600000,257.91],[1595376000000,256.98],[1595462400000,252.24],[1595548800000,247.98],[1595808000000,253.65],[1595894400000,255.27],[1595980800000,248.85],[1596067200000,246.14],[1596153600000,244.67],[1596412800000,247.36],[1596499200000,243.59],[1596585600000,241.47],[1596672000000,241.55],[1596758400000,240.69],[1597017600000,238.17],[1597104000000,234.65],[1597190400000,241.72],[1597276800000,240.46],[1597363200000,239.71],[1597622400000,243.01],[1597708800000,241.5],[1597795200000,240.49],[1597881600000,238.73],[1597968000000,237.64],[1598227200000,235.57],[1598313600000,248.22],[1598400000000,250.18],[1598486400000,252.81],[1598572800000,253.12],[1598832000000,253.32],[1598918400000,250.86],[1599004800000,258.12],[1599091200000,247.91],[1599177600000,248.4],[1599523200000,241.18],[1599609600000,245.57],[1599696000000,240.64],[1599782400000,243.21],[1600041600000,246.75],[1600128000000,248.35],[1600214400000,247.76],[1600300800000,248.08],[1600387200000,247.72],[1600646400000,243.19],[1600732800000,247.5],[1600819200000,242.59],[1600905600000,240.32],[1600992000000,243.82],[1601251200000,247.03],[1601337600000,248.3],[1601424000000,254.16],[1601510400000,255.39],[1601596800000,245.41],[1601856000000,256.01],[1601942400000,252.69],[1602028800000,257.67],[1602115200000,240.09],[1602201600000,236.7],[1602460800000,239.51],[1602547200000,239.34],[1602633600000,237.65],[1602720000000,235.01],[1602806400000,235.72],[1603065600000,230.71],[1603152000000,231.1],[1603238400000,228.97],[1603324800000,227.98],[1603411200000,227.16],[1603670400000,224.89],[1603756800000,223.46],[1603843200000,216.38],[1603929600000,217.82],[1604016000000,216.94],[1604275200000,220.21],[1604361600000,220.06],[1604448000000,230.33],[1604534400000,231.97],[1604620800000,231.67],[1604880000000,235],[1604966400000,241.6],[1605052800000,240.69],[1605139200000,237.14],[1605225600000,237.36],[1605484800000,236.66],[1605571200000,232.44],[1605657600000,227.76],[1605744000000,224.67],[1605830400000,223.17],[1606089600000,222.22],[1606176000000,220.46],[1606262400000,220.31],[1606435200000,224.81],[1606694400000,222.04],[1606780800000,225.08],[1606867200000,226.56],[1606953600000,226.91],[1607040000000,229.21],[1607299200000,226.45],[1607385600000,228.94],[1607472000000,229.85],[1607558400000,228.16],[1607644800000,227.4],[1607904000000,229.46],[1607990400000,230.53],[1608076800000,228.44],[1608163200000,231.24],[1608249600000,228.49],[1608508800000,227.31],[1608595200000,220.99],[1608681600000,222.94],[1608768000000,222.93],[1609113600000,223.65],[1609200000000,226.87],[1609286400000,227.17],[1609372800000,229.92],[1609718400000,226.66],[1609804800000,227.76],[1609891200000,233.25],[1609977600000,234.02],[1610064000000,238.49],[1610323200000,237.57],[1610409600000,236.59],[1610496000000,237.74],[1610582400000,241.66],[1610668800000,245.49],[1611014400000,248.27],[1611100800000,252.36],[1611187200000,252.03],[1611273600000,253.5],[1611532800000,257.1],[1611619200000,258.6],[1611705600000,251.06],[1611792000000,247.75],[1611878400000,241.43],[1612137600000,240.43],[1612224000000,240.49],[1612310400000,237.08],[1612396800000,237.22],[1612483200000,236.32],[1612742400000,237.57],[1612828800000,236.65],[1612915200000,238.46],[1613001600000,235.04],[1613088000000,237.21],[1613433600000,232.84],[1613520000000,235.61],[1613606400000,232.53],[1613692800000,231.69],[1613952000000,231.47],[1614038400000,232.46],[1614124800000,229.99],[1614211200000,227.52],[1614297600000,224.92],[1614556800000,227.04],[1614643200000,225.69],[1614729600000,223.94],[1614816000000,221.91],[1614902400000,227.73],[1615161600000,227.81],[1615248000000,228.99],[1615334400000,229.96],[1615420800000,231.17],[1615507200000,230.36],[1615766400000,235.96],[1615852800000,240.32],[1615939200000,244.27],[1616025600000,244.42],[1616112000000,245.94],[1616371200000,249.69],[1616457600000,245.04],[1616544000000,245.47],[1616630400000,246.25],[1616716800000,252.86],[1616976000000,254.96],[1617062400000,249.75],[1617148800000,248.81],[1617235200000,249.17],[1617580800000,252.02],[1617667200000,249.1],[1617753600000,248.12],[1617840000000,246.88],[1617926400000,248.95],[1618185600000,248.94],[1618272000000,249.95],[1618358400000,249.62],[1618444800000,255.13],[1618531200000,255.71],[1618790400000,255.97],[1618876800000,259.14],[1618963200000,258.78],[1619049600000,255.05],[1619136000000,257.03],[1619395200000,255.52],[1619481600000,255.13],[1619568000000,236.71],[1619654400000,234.71],[1619740800000,239.64],[1620000000000,245.38],[1620086400000,247.36],[1620172800000,249.35],[1620259200000,251.3],[1620345600000,254.21],[1620604800000,252.62],[1620691200000,252.3],[1620777600000,250.83],[1620864000000,252.07],[1620950400000,251.38],[1621209600000,252.38],[1621296000000,250.86],[1621382400000,248.63],[1621468800000,251.93],[1621555200000,251.01],[1621814400000,247.75],[1621900800000,242],[1621987200000,238.55],[1622073600000,235.31],[1622160000000,237.94],[1622505600000,233.58],[1622592000000,235.16],[1622678400000,235.74],[1622764800000,236.85],[1623024000000,237.19],[1623110400000,236.82],[1623196800000,239.52],[1623283200000,244.64],[1623369600000,242.77],[1623628800000,241.19],[1623715200000,239.85],[1623801600000,239.58],[1623888000000,240.76],[1623974400000,238.68],[1624233600000,240.24],[1624320000000,239.91],[1624406400000,238.71],[1624492800000,240.95],[1624579200000,242.68],[1624838400000,242.84],[1624924800000,242.46],[1625011200000,243.75],[1625097600000,246.9],[1625184000000,248.7],[1625529600000,243.65],[1625616000000,243.22],[1625702400000,244.28],[1625788800000,245.2],[1626048000000,244.37],[1626134400000,244.83],[1626220800000,244.7],[1626307200000,246.63],[1626393600000,247.96],[1626652800000,246.73],[1626739200000,246.89],[1626825600000,244.85],[1626912000000,244.74],[1626998400000,247.72],[1627257600000,245.08],[1627344000000,244.68],[1627430400000,244.25],[1627516800000,242.46],[1627603200000,241.54],[1627862400000,239.79],[1627948800000,244.08],[1628035200000,228.31],[1628121600000,233.99],[1628208000000,230.15],[1628467200000,227.89],[1628553600000,227.96],[1628640000000,228.13],[1628726400000,228.15],[1628812800000,229.68],[1629072000000,231.07],[1629158400000,231.2],[1629244800000,226.84],[1629331200000,224.39],[1629417600000,223.53],[1629676800000,225.64],[1629763200000,224.38],[1629849600000,221.59],[1629936000000,221.47],[1630022400000,222.78],[1630281600000,224.13],[1630368000000,225.53],[1630454400000,223.35],[1630540800000,225.96],[1630627200000,226.37],[1630972800000,221.34],[1631059200000,220.87],[1631145600000,215.58],[1631232000000,213.75],[1631491200000,216.72],[1631577600000,216.04],[1631664000000,218.13],[1631750400000,217.36],[1631836800000,219.38],[1632096000000,215.11],[1632182400000,215.36],[1632268800000,213.64],[1632355200000,215.05],[1632441600000,213.61],[1632700800000,213.11],[1632787200000,212.27],[1632873600000,214.9],[1632960000000,212.65],[1633046400000,213.92],[1633305600000,211.44],[1633392000000,211.86],[1633478400000,209.98],[1633564800000,209.12],[1633651200000,208.95],[1633910400000,206.7],[1633996800000,201.89],[1634083200000,203.61],[1634169600000,206.78],[1634256000000,207.84],[1634515200000,203.13],[1634601600000,206.78],[1634688000000,209.66],[1634774400000,208.99],[1634860800000,209.24],[1635120000000,207.63],[1635206400000,208.68],[1635292800000,206.58],[1635379200000,207.17],[1635465600000,206.97],[1635724800000,209.79],[1635811200000,214.26],[1635897600000,218.13],[1635984000000,214.93],[1636070400000,213.77],[1636329600000,211.37],[1636416000000,211.71],[1636502400000,213.21],[1636588800000,211.56],[1636675200000,211.39],[1636934400000,207.4],[1637020800000,205.39],[1637107200000,205.82],[1637193600000,204.02],[1637280000000,206.08],[1637539200000,202.73],[1637625600000,204.53],[1637712000000,203.97],[1637884800000,201.09],[1638144000000,203.47],[1638230400000,198.88],[1638316800000,200.8],[1638403200000,201.17],[1638489600000,202.44],[1638748800000,208.79],[1638835200000,211.32],[1638921600000,213.53],[1639008000000,212.57],[1639094400000,210.89],[1639353600000,211.39],[1639440000000,213.74],[1639526400000,219.25],[1639612800000,222.58],[1639699200000,222.5],[1639958400000,219.99],[1640044800000,220.92],[1640131200000,221.53],[1640217600000,223.79],[1640563200000,225.17],[1640649600000,225.77],[1640736000000,227.6],[1640822400000,226.47],[1640908800000,224.97],[1641168000000,226.69],[1641254400000,227.84],[1641340800000,225.14],[1641427200000,225.17],[1641513600000,227.29],[1641772800000,230.37],[1641859200000,232.38],[1641945600000,231.76],[1642032000000,230.85],[1642118400000,235.36],[1642464000000,233.83],[1642550400000,231.3],[1642636800000,228.9],[1642723200000,227.72],[1642982400000,226.08],[1643068800000,225.04],[1643155200000,222.54],[1643241600000,224],[1643328000000,229.14],[1643587200000,227.14],[1643673600000,228.68],[1643760000000,228.93],[1643846400000,224.04],[1643932800000,222.11],[1644192000000,223.53],[1644278400000,241.01],[1644364800000,237.19],[1644451200000,228.82],[1644537600000,228.2],[1644796800000,224.27],[1644883200000,223.94],[1644969600000,222.66],[1645056000000,221.68],[1645142400000,220.77],[1645488000000,221.41],[1645574400000,221],[1645660800000,219.27],[1645747200000,227.03],[1646006400000,226.48],[1646092800000,225.21],[1646179200000,228.59],[1646265600000,232.64],[1646352000000,232.91],[1646611200000,234.36],[1646697600000,231.1],[1646784000000,231.46],[1646870400000,226.95],[1646956800000,228.85],[1647216000000,229.21],[1647302400000,231.56],[1647388800000,231.67],[1647475200000,235.86],[1647561600000,236.25],[1647820800000,236.32],[1647907200000,236.47],[1647993600000,234.18],[1648080000000,236.87],[1648166400000,238.79],[1648425600000,240.47],[1648512000000,241.54],[1648598400000,242.57],[1648684800000,241.82],[1648771200000,243.12],[1649030400000,244.87],[1649116800000,244.56],[1649203200000,249.93],[1649289600000,251.64],[1649376000000,252.02],[1649635200000,250.87],[1649721600000,250.04],[1649808000000,253.51],[1649894400000,254.02],[1650240000000,251.93],[1650326400000,253.37],[1650412800000,255.38],[1650499200000,255.46],[1650585600000,250.35],[1650844800000,252.17],[1650931200000,249.87],[1651017600000,248.79],[1651104000000,238.13],[1651190400000,233.19],[1651449600000,230.92],[1651536000000,232.19],[1651622400000,236.1],[1651708800000,234.35],[1651795200000,236.5],[1652054400000,239.24],[1652140800000,240.71],[1652227200000,240.64],[1652313600000,244.72],[1652400000000,243.4],[1652659200000,243.87],[1652745600000,245.35],[1652832000000,243.96],[1652918400000,244.77],[1653004800000,247.5],[1653264000000,249.04],[1653350400000,251.89],[1653436800000,253.01],[1653523200000,253.05],[1653609600000,255.26],[1653955200000,256.74],[1654041600000,253.42],[1654128000000,248.28],[1654214400000,248.45],[1654473600000,245.44],[1654560000000,246.41],[1654646400000,245.48],[1654732800000,241.75],[1654819200000,240.01],[1655078400000,236.77],[1655164800000,235.7],[1655251200000,235.58],[1655337600000,230.71],[1655424000000,234.72],[1655769600000,238.41],[1655856000000,240.14],[1655942400000,243.09],[1656028800000,245.37],[1656288000000,244.85],[1656374400000,243.51],[1656460800000,245.43],[1656547200000,243.3],[1656633600000,245.55],[1656979200000,246.73],[1657065600000,245.25],[1657152000000,247.42],[1657238400000,248.48],[1657497600000,247.78],[1657584000000,246.97],[1657670400000,247.09],[1657756800000,245.59],[1657843200000,248.69],[1658102400000,243.84],[1658188800000,247.32],[1658275200000,246.63],[1658361600000,245.78],[1658448000000,245.95],[1658707200000,248.72],[1658793600000,251.14],[1658880000000,251.72],[1658966400000,249.75],[1659052800000,247.47],[1659312000000,245.64],[1659398400000,243.91],[1659484800000,247.14],[1659571200000,246.98],[1659657600000,246.25],[1659916800000,247.29],[1660003200000,248.36],[1660089600000,252.09],[1660176000000,248.35],[1660262400000,248.39],[1660521600000,251.08],[1660608000000,253.15],[1660694400000,250.58],[1660780800000,249.7],[1660867200000,250.86],[1661126400000,246.9],[1661212800000,244.47],[1661299200000,244.49],[1661385600000,245.68],[1661472000000,240.65],[1661731200000,239.38],[1661817600000,239.12],[1661904000000,240.3],[1661990400000,245.5],[1662076800000,242.37],[1662422400000,242.22],[1662508800000,244.79],[1662595200000,245.45],[1662681600000,247.69],[1662940800000,237.62],[1663027200000,226.86],[1663113600000,228.12],[1663200000000,227.66],[1663286400000,231.14],[1663545600000,230.76],[1663632000000,227.71],[1663718400000,224.46],[1663804800000,227.75],[1663891200000,226.97],[1664150400000,226.87],[1664236800000,225.99],[1664323200000,230.98],[1664409600000,228.41],[1664496000000,225.4],[1664755200000,230.44],[1664841600000,233.02],[1664928000000,233.82],[1665014400000,230.94],[1665100800000,229.03],[1665360000000,232.15],[1665446400000,245.44],[1665532800000,246.44],[1665619200000,251.66],[1665705600000,251.34],[1665964800000,252.93],[1666051200000,252.12],[1666137600000,248.19],[1666224000000,247.45],[1666310400000,251.94],[1666569600000,261.32],[1666656000000,259.99],[1666742400000,266.66],[1666828800000,267.23],[1666915200000,273.81],[1667174400000,270.35],[1667260800000,272.06],[1667347200000,269.01],[1667433600000,265.88],[1667520000000,269.04],[1667779200000,277.02],[1667865600000,292.39],[1667952000000,289.65],[1668038400000,291.01],[1668124800000,285.02],[1668384000000,285.3],[1668470400000,283.6],[1668556800000,283.77],[1668643200000,287.3],[1668729600000,287.29],[1668988800000,288.16],[1669075200000,287.05],[1669161600000,283.4],[1669334400000,283.74],[1669593600000,282.62],[1669680000000,281.99],[1669766400000,286.4],[1669852800000,285.94],[1669939200000,285.51],[1670198400000,284.91],[1670284800000,283.29],[1670371200000,285.76],[1670457600000,285.57],[1670544000000,278.65],[1670803200000,276.78],[1670889600000,272.26],[1670976000000,271.13],[1671062400000,266.14],[1671148800000,267.41],[1671408000000,265.7],[1671494400000,264.75],[1671580800000,266.26],[1671667200000,265.26],[1671753600000,263.92],[1672099200000,263.39],[1672185600000,261.42],[1672272000000,263.16],[1672358400000,262.64],[1672704000000,261.65],[1672790400000,264.39],[1672876800000,266.86],[1672963200000,275.2],[1673222400000,270.12],[1673308800000,273.88],[1673395200000,272.91],[1673481600000,270.92],[1673568000000,271.73],[1673913600000,269.42],[1674000000000,264.385],[1674086400000,262.03],[1674172800000,263.24],[1674432000000,260.97],[1674518400000,259.7],[1674604800000,256.54],[1674691200000,254.88],[1674777600000,253.65],[1675036800000,251.59],[1675123200000,252.4],[1675209600000,246.41],[1675296000000,246.53],[1675382400000,245.17],[1675641600000,243.85],[1675728000000,244],[1675814400000,240.2],[1675900800000,240],[1675987200000,242.5],[1676246400000,243.66],[1676332800000,241.03],[1676419200000,240.065],[1676505600000,234.22],[1676592000000,240.53],[1676937600000,238.24],[1677024000000,236.16],[1677110400000,237.62],[1677196800000,233.66],[1677456000000,234.45],[1677542400000,231.66],[1677628800000,236.19],[1677715200000,234.74],[1677801600000,234.81],[1678060800000,235.11],[1678147200000,228.72],[1678233600000,228.43],[1678320000000,225.79],[1678406400000,227.87],[1678665600000,233.18],[1678752000000,230.58],[1678838400000,234.9],[1678924800000,234.57],[1679011200000,229.79],[1679270400000,234.72],[1679356800000,232.95],[1679443200000,229.83],[1679529600000,233.1],[1679616000000,238.03],[1679875200000,236.76],[1679961600000,238.48],[1680048000000,241.03],[1680134400000,241.5],[1680220800000,241.75],[1680480000000,244.44],[1680566400000,247.53],[1680652800000,253.37],[1680739200000,253.32],[1681084800000,250.9],[1681171200000,251.43],[1681257600000,249.5],[1681344000000,251.44],[1681430400000,250],[1681689600000,248.07],[1681776000000,246.09],[1681862400000,246.21],[1681948800000,243.46],[1682035200000,243.86],[1682294400000,244.45],[1682380800000,244.87],[1682467200000,238.8],[1682553600000,240.34],[1682640000000,239.74],[1682899200000,238.9],[1682985600000,235.97],[1683072000000,229.31],[1683158400000,231.89],[1683244800000,236.53],[1683504000000,234.62],[1683590400000,234.43],[1683676800000,234.11],[1683763200000,232.29],[1683849600000,232.95],[1684108800000,233.53],[1684195200000,227.88],[1684281600000,225.02],[1684368000000,224.23],[1684454400000,223.42],[1684713600000,223.99],[1684800000000,224.44],[1684886400000,221.32],[1684972800000,217.46],[1685059200000,216.93],[1685404800000,218.53],[1685491200000,220.65],[1685577600000,214.27],[1685664000000,218.07],[1685923200000,221.88],[1686009600000,221.22],[1686096000000,221.25],[1686182400000,220.76],[1686268800000,218.76],[1686528000000,217.36],[1686614400000,221.99],[1686700800000,222.28],[1686787200000,228.44],[1686873600000,229.66],[1687219200000,228.59],[1687305600000,227.04],[1687392000000,229.66],[1687478400000,227.11],[1687737600000,224.73],[1687824000000,222.61],[1687910400000,221.31],[1687996800000,221.16],[1688083200000,222.02],[1688342400000,225.01],[1688515200000,225.88],[1688601600000,222.98],[1688688000000,218.65],[1688947200000,224.73],[1689033600000,223.86],[1689120000000,225.68],[1689206400000,227.66],[1689292800000,227.43],[1689552000000,227.84],[1689638400000,232.57],[1689724800000,232.05],[1689811200000,233.23],[1689897600000,234.82],[1690156800000,235.42],[1690243200000,235.31],[1690329600000,235.21],[1690416000000,236.05],[1690502400000,236.37],[1690761600000,234.15],[1690848000000,232.12],[1690934400000,230.41],[1691020800000,230.7],[1691107200000,243.28],[1691366400000,252.94],[1691452800000,260.8],[1691539200000,259.32],[1691625600000,262.06],[1691712000000,262.51],[1691971200000,260.97],[1692057600000,266.01],[1692144000000,265.02],[1692230400000,263.85],[1692316800000,261.82],[1692576000000,260.7],[1692662400000,257.62],[1692748800000,257.36],[1692835200000,256.62],[1692921600000,256.38],[1693180800000,256.55],[1693267200000,259.64],[1693353600000,257.88],[1693440000000,256.34],[1693526400000,256.71],[1693872000000,254.01],[1693958400000,249.01],[1694044800000,254.39],[1694131200000,259.43],[1694390400000,261.72],[1694476800000,260.31],[1694563200000,257.23],[1694649600000,262.3],[1694736000000,260.72],[1694995200000,263.15],[1695081600000,264.31],[1695168000000,271.46],[1695254400000,269.41],[1695340800000,267.7],[1695600000000,266.86],[1695686400000,269.04],[1695772800000,268.98],[1695859200000,270.82],[1695945600000,268.76],[1696204800000,266.31],[1696291200000,261.01],[1696377600000,265.44],[1696464000000,265.08],[1696550400000,267.47],[1696809600000,271.54],[1696896000000,271.25],[1696982400000,283.6],[1697068800000,285.04],[1697155200000,284.1],[1697414400000,286.88],[1697500800000,284.42],[1697587200000,283.58],[1697673600000,280.6],[1697760000000,278.81],[1698019200000,273.06],[1698105600000,276.12],[1698192000000,272.16],[1698278400000,269.71],[1698364800000,261.57],[1698624000000,263.19],[1698710400000,255.7],[1698796800000,260.84],[1698883200000,266.59],[1698969600000,269.86],[1699228800000,272.83],[1699315200000,271.11],[1699401600000,273.26],[1699488000000,264.06],[1699574400000,267.31],[1699833600000,266.69],[1699920000000,270.02],[1700006400000,273.03],[1700092800000,269],[1700179200000,265.39],[1700438400000,265.35],[1700524800000,262.82],[1700611200000,264.59],[1700784000000,265.46],[1701043200000,264.27],[1701129600000,265.52],[1701216000000,266.6],[1701302400000,269.64],[1701388800000,272.45],[1701648000000,272.54],[1701734400000,270.87],[1701820800000,269.35],[1701907200000,271.31],[1701993600000,269.12],[1702252800000,272.14],[1702339200000,273.99],[1702425600000,281.62],[1702512000000,276.32],[1702598400000,275.45],[1702857600000,275.48],[1702944000000,278.44],[1703030400000,275.18],[1703116800000,279.33],[1703203200000,284.16],[1703548800000,283.9],[1703635200000,286.53],[1703721600000,288.46],[1703808000000,288.02],[1704153600000,297.39],[1704240000000,300.69],[1704326400000,303.17],[1704412800000,303],[1704672000000,310.88],[1704758400000,307.26],[1704844800000,304.57],[1704931200000,303.1],[1705017600000,306.51],[1705363200000,303.48],[1705449600000,304.08],[1705536000000,304.49],[1705622400000,307.81],[1705881600000,310.16],[1705968000000,309.91],[1706054400000,305.5],[1706140800000,310.26],[1706227200000,311.77],[1706486400000,313.45],[1706572800000,314.62],[1706659200000,314.26],[1706745600000,324.56],[1706832000000,323.19],[1707091200000,321.97],[1707177600000,316.07],[1707264000000,295.87],[1707350400000,294.85],[1707436800000,291.12],[1707696000000,294.43],[1707782400000,290.48],[1707868800000,290.07],[1707955200000,289.07],[1708041600000,283.7],[1708387200000,283.51],[1708473600000,283.46],[1708560000000,285.18],[1708646400000,289.18],[1708905600000,286.37],[1708992000000,278.49],[1709078400000,277.46],[1709164800000,273.83],[1709251200000,280.33],[1709510400000,279.39],[1709596800000,276.65],[1709683200000,276.59],[1709769600000,272.86],[1709856000000,273.75],[1710115200000,275.36],[1710201600000,276.54],[1710288000000,275.99],[1710374400000,271.54],[1710460800000,268.87],[1710720000000,270.9],[1710806400000,271.73],[1710892800000,273.05],[1710979200000,276.95],[1711065600000,276.17],[1711324800000,280.82],[1711411200000,281.77],[1711497600000,286.3],[1711584000000,284.32],[1711929600000,283.04],[1712016000000,276.21],[1712102400000,274.42],[1712188800000,268.09],[1712275200000,269.95],[1712534400000,269.2],[1712620800000,270.36],[1712707200000,266.45],[1712793600000,270],[1712880000000,267.28],[1713139200000,265.51],[1713225600000,265.64],[1713312000000,264.07],[1713398400000,262.75],[1713484800000,268.93],[1713744000000,271.91],[1713830400000,273.54],[1713916800000,273.01],[1714003200000,269.38],[1714089600000,269.98],[1714348800000,276.38],[1714435200000,273.94],[1714521600000,277.37],[1714608000000,278.39],[1714694400000,311.29],[1714953600000,299.48],[1715040000000,300.3],[1715126400000,307.31],[1715212800000,312.86],[1715299200000,310.15],[1715558400000,308.45],[1715644800000,311.41],[1715731200000,319.04],[1715817600000,314.72],[1715904000000,312.47],[1716163200000,314.54],[1716249600000,314.85],[1716336000000,309.41],[1716422400000,306.5],[1716508800000,305.84],[1716854400000,300.19],[1716940800000,296.37],[1717027200000,301],[1717113600000,305.85],[1717372800000,307.42],[1717459200000,307.37],[1717545600000,307.38],[1717632000000,305.69],[1717718400000,305.02],[1717977600000,304.72],[1718064000000,300.7],[1718150400000,301.08],[1718236800000,298.5],[1718323200000,298.62],[1718582400000,303.28],[1718668800000,305.99],[1718841600000,309.89],[1718928000000,308.16],[1719187200000,318.15],[1719273600000,319.31],[1719360000000,312.82],[1719446400000,313.69],[1719532800000,312.45],[1719792000000,311.01],[1719878400000,310.77],[1719964800000,309.38],[1720137600000,310.88],[1720396800000,311.46],[1720483200000,315.91],[1720569600000,321.67],[1720656000000,325.09],[1720742400000,330.83],[1721001600000,330.15],[1721088000000,333.14],[1721174400000,335.67],[1721260800000,330.97],[1721347200000,331.29],[1721606400000,335.97],[1721692800000,333.24],[1721779200000,335.61],[1721865600000,334.3],[1721952000000,334.85],[1722211200000,332.51],[1722297600000,333.28],[1722384000000,332.47],[1722470400000,335.53],[1722556800000,333.99],[1722816000000,325.22],[1722902400000,328.95],[1722988800000,312.5],[1723075200000,324.69],[1723161600000,322.49],[1723420800000,320],[1723507200000,323.45],[1723593600000,322.73],[1723680000000,325.39],[1723766400000,321.44],[1724025600000,327.97],[1724112000000,328.55],[1724198400000,329.15],[1724284800000,324.53],[1724371200000,328.8],[1724630400000,326.78],[1724716800000,326.93],[1724803200000,329.49],[1724889600000,331.01],[1724976000000,333.83],[1725321600000,330.51],[1725408000000,330.64],[1725494400000,324.36],[1725580800000,320.56],[1725840000000,325.92],[1725926400000,328.93],[1726012800000,329.98],[1726099200000,330.06],[1726185600000,332.45],[1726444800000,335.26],[1726531200000,332.8],[1726617600000,332.92],[1726704000000,335.95],[1726790400000,337.38],[1727049600000,335.61],[1727136000000,330.92],[1727222400000,312.86],[1727308800000,319.1],[1727395200000,322.67],[1727654400000,322.21],[1727740800000,320.32],[1727827200000,319.73],[1727913600000,317.48],[1728000000000,319.66],[1728259200000,317.45],[1728345600000,317.68],[1728432000000,322.41],[1728518400000,321.01],[1728604800000,328.35],[1728864000000,324.62],[1728950400000,325.09],[1729036800000,321.63],[1729123200000,321.33],[1729209600000,321.66],[1729468800000,316.74],[1729555200000,319.66],[1729641600000,314.9],[1729728000000,315.69],[1729814400000,316.98],[1730073600000,317.17],[1730160000000,316],[1730246400000,315.54],[1730332800000,320.16],[1730419200000,319.22],[1730678400000,316.91],[1730764800000,319.29],[1730851200000,321.79],[1730937600000,321.91],[1731024000000,325.28],[1731283200000,321.81],[1731369600000,298.84],[1731456000000,301.44],[1731542400000,295.93],[1731628800000,283.61],[1731888000000,278.76],[1731974400000,279.95],[1732060800000,287.87],[1732147200000,289.9],[1732233600000,294.53],[1732492800000,294],[1732579200000,280.01],[1732665600000,280.07],[1732838400000,282.87],[1733097600000,278.1],[1733184000000,278.32],[1733270400000,278.26],[1733356800000,274.33],[1733443200000,272.58],[1733702400000,277.63],[1733788800000,275.75],[1733875200000,273.41],[1733961600000,274.06],[1734048000000,270.62],[1734307200000,266.5],[1734393600000,265.95],[1734480000000,258.78],[1734566400000,261.19],[1734652800000,263.38],[1734912000000,264],[1734998400000,264.49],[1735171200000,263.18],[1735257600000,262.65],[1735516800000,259.3],[1735603200000,260.64],[1735776000000,259.28],[1735862400000,261.22],[1736121600000,258.59],[1736208000000,262.06],[1736294400000,264.21],[1736467200000,262.23],[1736726400000,270.19],[1736812800000,267.1],[1736899200000,268.94],[1736985600000,269.43],[1737072000000,272.11],[1737417600000,274.81],[1737504000000,273.44],[1737590400000,277.88],[1737676800000,275.42],[1737936000000,282.95],[1738022400000,280.3],[1738108800000,281.68],[1738195200000,284.02],[1738281600000,285.42],[1738540800000,288.87],[1738627200000,289.02],[1738713600000,307.81],[1738800000000,297.78],[1738886400000,293.54],[1739145600000,294.79],[1739232000000,296.66],[1739318400000,295.06],[1739404800000,296.97],[1739491200000,291.16],[1739836800000,292.8],[1739923200000,294.27],[1740009600000,297.93],[1740096000000,303.01],[1740355200000,309.72],[1740441600000,315.63],[1740528000000,306.38],[1740614400000,305.82],[1740700800000,308.06],[1740960000000,310.78],[1741046400000,312.19],[1741132800000,316.57],[1741219200000,317.82],[1741305600000,324.86],[1741564800000,327.36],[1741651200000,318.89],[1741737600000,312.5],[1741824000000,312.64],[1741910400000,313.71],[1742169600000,317.17],[1742256000000,318.65],[1742342400000,315.75],[1742428800000,315.04],[1742515200000,316.04],[1742774400000,314.38],[1742860800000,306.86],[1742947200000,305.71],[1743033600000,305.77],[1743120000000,306.95],[1743379200000,311.55],[1743465600000,306.92],[1743552000000,305.7],[1743638400000,309.85],[1743724800000,294.39],[1743984000000,289.69],[1744070400000,280.26],[1744156800000,291.09],[1744243200000,281.41],[1744329600000,285.98],[1744588800000,293.92],[1744675200000,295.3],[1744761600000,282.64],[1744848000000,277.29],[1745193600000,273.68],[1745280000000,278.4],[1745366400000,277.9],[1745452800000,279.84],[1745539200000,280.84],[1745798400000,283.09],[1745884800000,288.56],[1745971200000,290.92],[1746057600000,283.78],[1746144000000,281.22],[1746403200000,280.06],[1746489600000,270.44]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}