{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AP Moeller-Maers-B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,9395],[1478131200000,9450],[1478217600000,9430],[1478476800000,9750],[1478563200000,9535],[1478649600000,9115],[1478736000000,9210],[1478822400000,8790],[1479081600000,8970],[1479168000000,9050],[1479254400000,9015],[1479340800000,8970],[1479427200000,9030],[1479686400000,9015],[1479772800000,9205],[1479859200000,9250],[1479945600000,9085],[1480032000000,9230],[1480291200000,9210],[1480377600000,9355],[1480464000000,9310],[1480550400000,9935],[1480636800000,9910],[1480896000000,10100],[1480982400000,10030],[1481068800000,10120],[1481155200000,10570],[1481241600000,10590],[1481500800000,10420],[1481587200000,10840],[1481673600000,11250],[1481760000000,11550],[1481846400000,11520],[1482105600000,11300],[1482192000000,11450],[1482278400000,11360],[1482364800000,11430],[1482451200000,11400],[1482796800000,11340],[1482883200000,11350],[1482969600000,11420],[1483056000000,11270],[1483315200000,11660],[1483401600000,11760],[1483488000000,11610],[1483574400000,11920],[1483660800000,12170],[1483920000000,11980],[1484006400000,11640],[1484092800000,11870],[1484179200000,11970],[1484265600000,11980],[1484524800000,11860],[1484611200000,11940],[1484697600000,11430],[1484784000000,11620],[1484870400000,11570],[1485129600000,11510],[1485216000000,11480],[1485302400000,11860],[1485388800000,11830],[1485475200000,11620],[1485734400000,11560],[1485820800000,11490],[1485907200000,11740],[1485993600000,11390],[1486080000000,11510],[1486339200000,11620],[1486425600000,11640],[1486512000000,11060],[1486598400000,11520],[1486684800000,11940],[1486944000000,12120],[1487030400000,12100],[1487116800000,12200],[1487203200000,12240],[1487289600000,11970],[1487548800000,11970],[1487635200000,11930],[1487721600000,11830],[1487808000000,11560],[1487894400000,11300],[1488153600000,11490],[1488240000000,11440],[1488326400000,11720],[1488412800000,11800],[1488499200000,11570],[1488758400000,11700],[1488844800000,11630],[1488931200000,11860],[1489017600000,11650],[1489104000000,11790],[1489363200000,12000],[1489449600000,11850],[1489536000000,11970],[1489622400000,12090],[1489708800000,12140],[1489968000000,12040],[1490054400000,11730],[1490140800000,11500],[1490227200000,11500],[1490313600000,11550],[1490572800000,11310],[1490659200000,11420],[1490745600000,11280],[1490832000000,11750],[1490918400000,11570],[1491177600000,11460],[1491264000000,11540],[1491350400000,11730],[1491436800000,11700],[1491523200000,11840],[1491782400000,11900],[1491868800000,11910],[1491955200000,11970],[1492473600000,11570],[1492560000000,11600],[1492646400000,11630],[1492732800000,11500],[1492992000000,11660],[1493078400000,11650],[1493164800000,11700],[1493251200000,11640],[1493337600000,11810],[1493596800000,11590],[1493683200000,11710],[1493769600000,11510],[1493856000000,11450],[1493942400000,11580],[1494201600000,11640],[1494288000000,11560],[1494374400000,11730],[1494460800000,12180],[1494806400000,12620],[1494892800000,12600],[1494979200000,12350],[1495065600000,12340],[1495152000000,12300],[1495411200000,12350],[1495497600000,12330],[1495584000000,12480],[1496016000000,12480],[1496102400000,12540],[1496188800000,12610],[1496275200000,12670],[1496361600000,12880],[1496707200000,12650],[1496793600000,12550],[1496880000000,12440],[1496966400000,12610],[1497225600000,12530],[1497312000000,12600],[1497398400000,12620],[1497484800000,12600],[1497571200000,12800],[1497830400000,12980],[1497916800000,12770],[1498003200000,12730],[1498089600000,12700],[1498176000000,12650],[1498435200000,12890],[1498521600000,12830],[1498608000000,13070],[1498694400000,12980],[1498780800000,13090],[1499040000000,13280],[1499126400000,13210],[1499212800000,13130],[1499299200000,13120],[1499385600000,13180],[1499644800000,13710],[1499731200000,13940],[1499817600000,13800],[1499904000000,13690],[1499990400000,13800],[1500249600000,13870],[1500336000000,14040],[1500422400000,14130],[1500508800000,14000],[1500595200000,13610],[1500854400000,13610],[1500940800000,13670],[1501027200000,13630],[1501113600000,13780],[1501200000000,13680],[1501459200000,13720],[1501545600000,13810],[1501632000000,13590],[1501718400000,13260],[1501804800000,13300],[1502064000000,13300],[1502150400000,13460],[1502236800000,13390],[1502323200000,13130],[1502409600000,12980],[1502668800000,13220],[1502755200000,13080],[1502841600000,13390],[1502928000000,12850],[1503014400000,12800],[1503273600000,13170],[1503360000000,13480],[1503446400000,13320],[1503532800000,13030],[1503619200000,13000],[1503878400000,12840],[1503964800000,12740],[1504051200000,12840],[1504137600000,12880],[1504224000000,12620],[1504483200000,12610],[1504569600000,12370],[1504656000000,12140],[1504742400000,12310],[1504828800000,12120],[1505088000000,12450],[1505174400000,12480],[1505260800000,12150],[1505347200000,12290],[1505433600000,11890],[1505692800000,11930],[1505779200000,11870],[1505865600000,11760],[1505952000000,11820],[1506038400000,12100],[1506297600000,12480],[1506384000000,12240],[1506470400000,12010],[1506556800000,12110],[1506643200000,11960],[1506902400000,12000],[1506988800000,11760],[1507075200000,11610],[1507161600000,11570],[1507248000000,11550],[1507507200000,11510],[1507593600000,11510],[1507680000000,11910],[1507766400000,12000],[1507852800000,11850],[1508112000000,11830],[1508198400000,11910],[1508284800000,11950],[1508371200000,11730],[1508457600000,11760],[1508716800000,11680],[1508803200000,11590],[1508889600000,11700],[1508976000000,11870],[1509062400000,12030],[1509321600000,12390],[1509408000000,12270],[1509494400000,12280],[1509580800000,12300],[1509667200000,12070],[1509926400000,12080],[1510012800000,11220],[1510099200000,11480],[1510185600000,11200],[1510272000000,10830],[1510531200000,10480],[1510617600000,10360],[1510704000000,10440],[1510790400000,10480],[1510876800000,10270],[1511136000000,10360],[1511222400000,10250],[1511308800000,10210],[1511395200000,10140],[1511481600000,10400],[1511740800000,10340],[1511827200000,10500],[1511913600000,10900],[1512000000000,11220],[1512086400000,11160],[1512345600000,11170],[1512432000000,10970],[1512518400000,10910],[1512604800000,10830],[1512691200000,10630],[1512950400000,10620],[1513036800000,10660],[1513123200000,10640],[1513209600000,10550],[1513296000000,10460],[1513555200000,10610],[1513641600000,10640],[1513728000000,10470],[1513814400000,10510],[1513900800000,10530],[1514332800000,10640],[1514419200000,10710],[1514505600000,10840],[1514851200000,10960],[1514937600000,10900],[1515024000000,11225],[1515110400000,11300],[1515369600000,11605],[1515456000000,11430],[1515542400000,11115],[1515628800000,11260],[1515715200000,11265],[1515974400000,11250],[1516060800000,11190],[1516147200000,11080],[1516233600000,11135],[1516320000000,10965],[1516579200000,10995],[1516665600000,11245],[1516752000000,11600],[1516838400000,11400],[1516924800000,11345],[1517184000000,11230],[1517270400000,10860],[1517356800000,10700],[1517443200000,10570],[1517529600000,10470],[1517788800000,10435],[1517875200000,10315],[1517961600000,10465],[1518048000000,10360],[1518134400000,10330],[1518393600000,10745],[1518480000000,10520],[1518566400000,10565],[1518652800000,10550],[1518739200000,10840],[1518998400000,10900],[1519084800000,10565],[1519171200000,10100],[1519257600000,9874],[1519344000000,10040],[1519603200000,10125],[1519689600000,10160],[1519776000000,10025],[1519862400000,10070],[1519948800000,9622],[1520208000000,9560],[1520294400000,9686],[1520380800000,9474],[1520467200000,9370],[1520553600000,9352],[1520812800000,9374],[1520899200000,9406],[1520985600000,9386],[1521072000000,9440],[1521158400000,9630],[1521417600000,9464],[1521504000000,9312],[1521590400000,9424],[1521676800000,9346],[1521763200000,9280],[1522022400000,9400],[1522108800000,9238],[1522195200000,9344],[1522713600000,9300],[1522800000000,9216],[1522886400000,9426],[1522972800000,9352],[1523232000000,9466],[1523318400000,9426],[1523404800000,9300],[1523491200000,9354],[1523577600000,9170],[1523836800000,9000],[1523923200000,8958],[1524009600000,9000],[1524096000000,9234],[1524182400000,9544],[1524441600000,9488],[1524528000000,9480],[1524614400000,9410],[1524700800000,9606],[1525046400000,9956],[1525132800000,10035],[1525219200000,9994],[1525305600000,9900],[1525392000000,9846],[1525651200000,9932],[1525737600000,10365],[1525824000000,10535],[1526256000000,10205],[1526342400000,10185],[1526428800000,10150],[1526515200000,9252],[1526601600000,9038],[1526947200000,9496],[1527033600000,9620],[1527120000000,9402],[1527206400000,9514],[1527465600000,9452],[1527552000000,9374],[1527638400000,9436],[1527724800000,9528],[1527811200000,10055],[1528070400000,9998],[1528243200000,9868],[1528329600000,9796],[1528416000000,9588],[1528675200000,9522],[1528761600000,9604],[1528848000000,9800],[1528934400000,9932],[1529020800000,9752],[1529280000000,9460],[1529366400000,9100],[1529452800000,9222],[1529539200000,9162],[1529625600000,8910],[1529884800000,8672],[1529971200000,8432],[1530057600000,8428],[1530144000000,8218],[1530230400000,7948],[1530489600000,7900],[1530576000000,7956],[1530662400000,7958],[1530748800000,7732],[1530835200000,7670],[1531094400000,7880],[1531180800000,7796],[1531267200000,7600],[1531353600000,7808],[1531440000000,8028],[1531699200000,7836],[1531785600000,8072],[1531872000000,8266],[1531958400000,8550],[1532044800000,8564],[1532304000000,8346],[1532390400000,8432],[1532476800000,8568],[1532563200000,8742],[1532649600000,8850],[1532908800000,8800],[1532995200000,9162],[1533081600000,8948],[1533168000000,8760],[1533254400000,8620],[1533513600000,8412],[1533600000000,8954],[1533686400000,9388],[1533772800000,9460],[1533859200000,9122],[1534118400000,8836],[1534204800000,8694],[1534291200000,8512],[1534377600000,8636],[1534464000000,8794],[1534723200000,9046],[1534809600000,9064],[1534896000000,9260],[1534982400000,9110],[1535068800000,9346],[1535328000000,9554],[1535414400000,9906],[1535500800000,9936],[1535587200000,10085],[1535673600000,9912],[1535932800000,9620],[1536019200000,9332],[1536105600000,9154],[1536192000000,9256],[1536278400000,9124],[1536537600000,9052],[1536624000000,8772],[1536710400000,8964],[1536796800000,9022],[1536883200000,8888],[1537142400000,8834],[1537228800000,9146],[1537315200000,9294],[1537401600000,9266],[1537488000000,9430],[1537747200000,9320],[1537833600000,9290],[1537920000000,9190],[1538006400000,9162],[1538092800000,9020],[1538352000000,9050],[1538438400000,9204],[1538524800000,9134],[1538611200000,8758],[1538697600000,8424],[1538956800000,8390],[1539043200000,8480],[1539129600000,8210],[1539216000000,8244],[1539302400000,8308],[1539561600000,8358],[1539648000000,8560],[1539734400000,8438],[1539820800000,8488],[1539907200000,8250],[1540166400000,8212],[1540252800000,7796],[1540339200000,7960],[1540425600000,7994],[1540512000000,7840],[1540771200000,8232],[1540857600000,8076],[1540944000000,8364],[1541030400000,8714],[1541116800000,8822],[1541376000000,8634],[1541462400000,8534],[1541548800000,8502],[1541635200000,8684],[1541721600000,8662],[1541980800000,8682],[1542067200000,8730],[1542153600000,8706],[1542240000000,8610],[1542326400000,8770],[1542585600000,8798],[1542672000000,8618],[1542758400000,8670],[1542844800000,8798],[1542931200000,8868],[1543190400000,9294],[1543276800000,9520],[1543363200000,9542],[1543449600000,9700],[1543536000000,9380],[1543795200000,9574],[1543881600000,9292],[1543968000000,9186],[1544054400000,8760],[1544140800000,8900],[1544400000000,8574],[1544486400000,8854],[1544572800000,8906],[1544659200000,8996],[1544745600000,8888],[1545004800000,8700],[1545091200000,8668],[1545177600000,8528],[1545264000000,8278],[1545350400000,8148],[1545868800000,7932],[1545955200000,8184],[1546387200000,8294],[1546473600000,8154],[1546560000000,8590],[1546819200000,8710],[1546905600000,8816],[1546992000000,8994],[1547078400000,8882],[1547164800000,8730],[1547424000000,8754],[1547510400000,8738],[1547596800000,8796],[1547683200000,8734],[1547769600000,8920],[1548028800000,8938],[1548115200000,8680],[1548201600000,8696],[1548288000000,8652],[1548374400000,8786],[1548633600000,8692],[1548720000000,8698],[1548806400000,8748],[1548892800000,8662],[1548979200000,8720],[1549238400000,8816],[1549324800000,8856],[1549411200000,8844],[1549497600000,8690],[1549584000000,8412],[1549843200000,8482],[1549929600000,8590],[1550016000000,8640],[1550102400000,8952],[1550188800000,9044],[1550448000000,9036],[1550534400000,9150],[1550620800000,9366],[1550707200000,8418],[1550793600000,8836],[1551052800000,8992],[1551139200000,8842],[1551225600000,8834],[1551312000000,8840],[1551398400000,8698],[1551657600000,8818],[1551744000000,8850],[1551830400000,8836],[1551916800000,8546],[1552003200000,8440],[1552262400000,8502],[1552348800000,8578],[1552435200000,8684],[1552521600000,8750],[1552608000000,8690],[1552867200000,8768],[1552953600000,8970],[1553040000000,8876],[1553126400000,8820],[1553212800000,8682],[1553472000000,8622],[1553558400000,8562],[1553644800000,8658],[1553731200000,8430],[1553817600000,8442],[1554076800000,8765],[1554163200000,8854],[1554249600000,8892],[1554336000000,8174],[1554422400000,8012],[1554681600000,8122],[1554768000000,8100],[1554854400000,8304],[1554940800000,8434],[1555027200000,8514],[1555286400000,8618],[1555372800000,8776],[1555459200000,8994],[1555977600000,8932],[1556064000000,8872],[1556150400000,8818],[1556236800000,8898],[1556496000000,8850],[1556582400000,8672],[1556668800000,8776],[1556755200000,8710],[1556841600000,8696],[1557100800000,8392],[1557187200000,8402],[1557273600000,8412],[1557360000000,8162],[1557446400000,8132],[1557705600000,7894],[1557792000000,7878],[1557878400000,7838],[1557964800000,7982],[1558310400000,7616],[1558396800000,7736],[1558483200000,7732],[1558569600000,7390],[1558656000000,7200],[1558915200000,7030],[1559001600000,7216],[1559088000000,7180],[1559520000000,6922],[1559606400000,7138],[1559779200000,7110],[1559865600000,7292],[1560211200000,7316],[1560297600000,7190],[1560384000000,7226],[1560470400000,7258],[1560729600000,7420],[1560816000000,7608],[1560902400000,7836],[1560988800000,7998],[1561075200000,8016],[1561334400000,7972],[1561420800000,7830],[1561507200000,7928],[1561593600000,7950],[1561680000000,8142],[1561939200000,8068],[1562025600000,8000],[1562112000000,8072],[1562198400000,8080],[1562284800000,7958],[1562544000000,7842],[1562630400000,7674],[1562716800000,7728],[1562803200000,7730],[1562889600000,7700],[1563148800000,7782],[1563235200000,7884],[1563321600000,7654],[1563408000000,7558],[1563494400000,7596],[1563753600000,7604],[1563840000000,7846],[1563926400000,7766],[1564012800000,7846],[1564099200000,7790],[1564358400000,7750],[1564444800000,7554],[1564531200000,7588],[1564617600000,7698],[1564704000000,7332],[1564963200000,6978],[1565049600000,7034],[1565136000000,7020],[1565222400000,7134],[1565308800000,7012],[1565568000000,6960],[1565654400000,7020],[1565740800000,6980],[1565827200000,6900],[1565913600000,7308],[1566172800000,7462],[1566259200000,7364],[1566345600000,7484],[1566432000000,7528],[1566518400000,7298],[1566777600000,7194],[1566864000000,7210],[1566950400000,7142],[1567036800000,7202],[1567123200000,7218],[1567382400000,7110],[1567468800000,7174],[1567555200000,7370],[1567641600000,7646],[1567728000000,7610],[1567987200000,7832],[1568073600000,7850],[1568160000000,8030],[1568246400000,7960],[1568332800000,8300],[1568592000000,8026],[1568678400000,7964],[1568764800000,7790],[1568851200000,7800],[1568937600000,7832],[1569196800000,7730],[1569283200000,7700],[1569369600000,7576],[1569456000000,7632],[1569542400000,7760],[1569801600000,7746],[1569888000000,7590],[1569974400000,7450],[1570060800000,7352],[1570147200000,7388],[1570406400000,7442],[1570492800000,7390],[1570579200000,7476],[1570665600000,7658],[1570752000000,7916],[1571011200000,7874],[1571097600000,8070],[1571184000000,8024],[1571270400000,7960],[1571356800000,7972],[1571616000000,8590],[1571702400000,8392],[1571788800000,8458],[1571875200000,8384],[1571961600000,8552],[1572220800000,8724],[1572307200000,8756],[1572393600000,8602],[1572480000000,8538],[1572566400000,8776],[1572825600000,8882],[1572912000000,8900],[1572998400000,8910],[1573084800000,9150],[1573171200000,9102],[1573430400000,8986],[1573516800000,9172],[1573603200000,9030],[1573689600000,9048],[1573776000000,9570],[1574035200000,9640],[1574121600000,9606],[1574208000000,9588],[1574294400000,9436],[1574380800000,9464],[1574640000000,9316],[1574726400000,9378],[1574812800000,9374],[1574899200000,9552],[1574985600000,9478],[1575244800000,9514],[1575331200000,9380],[1575417600000,9394],[1575504000000,9662],[1575590400000,10075],[1575849600000,10100],[1575936000000,10100],[1576022400000,10035],[1576108800000,10310],[1576195200000,10060],[1576454400000,10180],[1576540800000,9974],[1576627200000,9764],[1576713600000,9622],[1576800000000,9560],[1577059200000,9626],[1577404800000,9732],[1577664000000,9608],[1577923200000,9656],[1578009600000,9452],[1578268800000,9262],[1578355200000,9458],[1578441600000,9300],[1578528000000,9290],[1578614400000,9034],[1578873600000,9046],[1578960000000,9002],[1579046400000,8674],[1579132800000,8588],[1579219200000,8642],[1579478400000,8678],[1579564800000,8592],[1579651200000,8500],[1579737600000,8442],[1579824000000,8622],[1580083200000,8290],[1580169600000,8268],[1580256000000,8304],[1580342400000,8050],[1580428800000,8092],[1580688000000,8018],[1580774400000,8322],[1580860800000,8500],[1580947200000,8400],[1581033600000,8330],[1581292800000,8188],[1581379200000,8530],[1581465600000,8502],[1581552000000,8500],[1581638400000,8580],[1581897600000,8478],[1581984000000,8420],[1582070400000,8562],[1582156800000,8228],[1582243200000,8106],[1582502400000,7654],[1582588800000,7434],[1582675200000,7350],[1582761600000,6926],[1582848000000,6770],[1583107200000,6700],[1583193600000,6790],[1583280000000,6686],[1583366400000,6644],[1583452800000,6438],[1583712000000,6224],[1583798400000,6350],[1583884800000,6446],[1583971200000,5778],[1584057600000,6082],[1584316800000,5972],[1584403200000,6222],[1584489600000,5558],[1584576000000,5034],[1584662400000,5394],[1584921600000,5050],[1585008000000,5506],[1585094400000,5666],[1585180800000,6050],[1585267200000,5800],[1585526400000,5818],[1585612800000,6092],[1585699200000,6008],[1585785600000,5806],[1585872000000,5790],[1586131200000,6358],[1586217600000,6674],[1586304000000,6500],[1586822400000,6600],[1586908800000,6184],[1586995200000,6280],[1587081600000,6550],[1587340800000,6466],[1587427200000,6294],[1587513600000,6574],[1587600000000,6444],[1587686400000,6378],[1587945600000,6402],[1588032000000,6552],[1588118400000,6918],[1588204800000,6770],[1588291200000,6600],[1588550400000,6124],[1588636800000,6362],[1588723200000,6286],[1588809600000,6340],[1589155200000,6468],[1589241600000,6586],[1589328000000,6204],[1589414400000,6208],[1589500800000,6436],[1589760000000,6822],[1589846400000,6930],[1589932800000,6900],[1590364800000,6942],[1590451200000,6986],[1590537600000,6752],[1590624000000,6580],[1590710400000,6550],[1591056000000,6992],[1591142400000,7534],[1591228800000,7514],[1591574400000,8072],[1591660800000,7904],[1591747200000,7794],[1591833600000,7302],[1591920000000,7540],[1592179200000,7510],[1592265600000,7648],[1592352000000,8200],[1592438400000,8152],[1592524800000,8008],[1592784000000,7782],[1592870400000,7824],[1592956800000,7604],[1593043200000,7630],[1593129600000,7604],[1593388800000,7640],[1593475200000,7728],[1593561600000,7784],[1593648000000,7988],[1593734400000,8000],[1593993600000,8340],[1594080000000,8232],[1594166400000,8142],[1594252800000,8014],[1594339200000,8182],[1594598400000,8198],[1594684800000,8186],[1594771200000,8372],[1594857600000,8402],[1594944000000,8434],[1595203200000,8478],[1595289600000,8522],[1595376000000,8472],[1595462400000,8460],[1595548800000,8390],[1595808000000,8306],[1595894400000,8290],[1595980800000,8344],[1596067200000,8188],[1596153600000,8076],[1596412800000,8306],[1596499200000,8430],[1596585600000,8666],[1596672000000,8682],[1596758400000,8750],[1597017600000,8778],[1597104000000,9086],[1597190400000,9086],[1597276800000,9114],[1597363200000,8994],[1597622400000,9356],[1597708800000,9304],[1597795200000,9768],[1597881600000,9838],[1597968000000,9432],[1598227200000,9388],[1598313600000,9394],[1598400000000,9626],[1598486400000,9446],[1598572800000,9586],[1598832000000,9564],[1598918400000,9664],[1599004800000,9714],[1599091200000,9764],[1599177600000,9606],[1599436800000,9720],[1599523200000,9744],[1599609600000,9932],[1599696000000,10075],[1599782400000,9450],[1600041600000,9650],[1600128000000,9448],[1600214400000,9586],[1600300800000,9696],[1600387200000,9566],[1600646400000,9160],[1600732800000,9638],[1600819200000,9734],[1600905600000,9512],[1600992000000,9680],[1601251200000,9742],[1601337600000,10025],[1601424000000,10080],[1601510400000,10230],[1601596800000,9952],[1601856000000,10155],[1601942400000,10110],[1602028800000,10390],[1602115200000,10295],[1602201600000,10390],[1602460800000,10670],[1602547200000,10645],[1602633600000,10905],[1602720000000,10690],[1602806400000,10670],[1603065600000,10710],[1603152000000,10550],[1603238400000,10300],[1603324800000,10255],[1603411200000,10285],[1603670400000,10015],[1603756800000,10150],[1603843200000,9800],[1603929600000,9974],[1604016000000,10210],[1604275200000,10390],[1604361600000,10410],[1604448000000,10515],[1604534400000,10550],[1604620800000,10845],[1604880000000,10770],[1604966400000,10755],[1605052800000,10905],[1605139200000,11135],[1605225600000,11360],[1605484800000,11400],[1605571200000,11535],[1605657600000,11425],[1605744000000,11385],[1605830400000,11830],[1606089600000,11960],[1606176000000,12405],[1606262400000,12370],[1606348800000,12510],[1606435200000,12415],[1606694400000,12735],[1606780800000,12625],[1606867200000,12290],[1606953600000,12365],[1607040000000,12690],[1607299200000,12705],[1607385600000,12860],[1607472000000,12800],[1607558400000,12785],[1607644800000,13035],[1607904000000,13485],[1607990400000,13705],[1608076800000,13880],[1608163200000,13575],[1608249600000,14115],[1608508800000,13765],[1608595200000,13620],[1608681600000,13750],[1609113600000,13700],[1609200000000,13750],[1609286400000,13595],[1609718400000,13675],[1609804800000,13750],[1609891200000,13695],[1609977600000,13980],[1610064000000,14465],[1610323200000,14415],[1610409600000,14900],[1610496000000,14835],[1610582400000,15075],[1610668800000,14845],[1610928000000,15125],[1611014400000,15155],[1611100800000,15170],[1611187200000,14880],[1611273600000,14335],[1611532800000,13660],[1611619200000,13225],[1611705600000,12600],[1611792000000,12775],[1611878400000,12720],[1612137600000,13420],[1612224000000,13310],[1612310400000,13570],[1612396800000,13100],[1612483200000,13410],[1612742400000,13325],[1612828800000,13410],[1612915200000,12495],[1613001600000,12850],[1613088000000,12670],[1613347200000,12455],[1613433600000,12320],[1613520000000,12690],[1613606400000,12370],[1613692800000,12830],[1613952000000,12860],[1614038400000,12920],[1614124800000,13805],[1614211200000,13725],[1614297600000,13240],[1614556800000,13780],[1614643200000,13730],[1614729600000,13600],[1614816000000,13405],[1614902400000,13450],[1615161600000,13205],[1615248000000,13885],[1615334400000,13920],[1615420800000,14270],[1615507200000,14100],[1615766400000,14100],[1615852800000,14250],[1615939200000,14555],[1616025600000,15030],[1616112000000,15005],[1616371200000,14825],[1616457600000,13845],[1616544000000,13630],[1616630400000,13705],[1616716800000,14495],[1616976000000,14250],[1617062400000,14675],[1617148800000,14735],[1617667200000,14775],[1617753600000,15070],[1617840000000,15095],[1617926400000,15210],[1618185600000,14900],[1618272000000,15080],[1618358400000,14655],[1618444800000,14810],[1618531200000,15300],[1618790400000,15220],[1618876800000,14895],[1618963200000,15105],[1619049600000,14865],[1619136000000,15170],[1619395200000,15500],[1619481600000,15350],[1619568000000,15505],[1619654400000,15370],[1620000000000,15140],[1620086400000,14990],[1620172800000,16030],[1620259200000,16215],[1620345600000,15985],[1620604800000,16450],[1620691200000,15800],[1620777600000,15505],[1621209600000,15570],[1621296000000,16350],[1621382400000,16245],[1621468800000,16685],[1621555200000,17100],[1621900800000,17030],[1621987200000,16795],[1622073600000,16730],[1622160000000,16865],[1622419200000,16830],[1622505600000,17310],[1622592000000,17560],[1622678400000,17875],[1622764800000,18070],[1623024000000,18330],[1623110400000,18040],[1623196800000,18290],[1623283200000,18420],[1623369600000,18330],[1623628800000,18340],[1623715200000,18410],[1623801600000,18320],[1623888000000,17960],[1623974400000,17795],[1624233600000,18145],[1624320000000,18100],[1624406400000,17860],[1624492800000,18130],[1624579200000,18250],[1624838400000,17950],[1624924800000,18140],[1625011200000,18025],[1625097600000,18155],[1625184000000,18185],[1625443200000,18410],[1625529600000,18310],[1625616000000,18425],[1625702400000,18075],[1625788800000,18045],[1626048000000,18120],[1626134400000,17765],[1626220800000,17825],[1626307200000,17240],[1626393600000,17340],[1626652800000,17085],[1626739200000,17055],[1626825600000,17250],[1626912000000,17205],[1626998400000,17380],[1627257600000,17480],[1627344000000,17515],[1627430400000,17090],[1627516800000,17100],[1627603200000,17415],[1627862400000,17730],[1627948800000,17375],[1628035200000,17510],[1628121600000,17315],[1628208000000,17365],[1628467200000,17610],[1628553600000,17910],[1628640000000,18505],[1628726400000,19050],[1628812800000,18615],[1629072000000,18495],[1629158400000,18735],[1629244800000,18800],[1629331200000,18385],[1629417600000,17845],[1629676800000,17985],[1629763200000,17625],[1629849600000,17590],[1629936000000,17955],[1630022400000,18055],[1630281600000,18310],[1630368000000,17870],[1630454400000,17905],[1630540800000,18250],[1630627200000,18615],[1630886400000,19220],[1630972800000,19500],[1631059200000,19035],[1631145600000,19520],[1631232000000,19360],[1631491200000,19120],[1631577600000,19455],[1631664000000,19915],[1631750400000,19845],[1631836800000,19590],[1632096000000,18645],[1632182400000,18990],[1632268800000,19305],[1632355200000,19750],[1632441600000,19350],[1632700800000,18805],[1632787200000,18475],[1632873600000,18465],[1632960000000,17385],[1633046400000,17275],[1633305600000,16370],[1633392000000,17100],[1633478400000,17025],[1633564800000,17470],[1633651200000,17430],[1633910400000,17135],[1633996800000,17405],[1634083200000,17405],[1634169600000,16565],[1634256000000,16500],[1634515200000,16770],[1634601600000,17475],[1634688000000,17480],[1634774400000,17685],[1634860800000,18030],[1635120000000,18495],[1635206400000,18715],[1635292800000,18620],[1635379200000,18405],[1635465600000,18595],[1635724800000,19255],[1635811200000,19930],[1635897600000,20720],[1635984000000,20030],[1636070400000,19405],[1636329600000,19635],[1636416000000,20130],[1636502400000,19505],[1636588800000,19945],[1636675200000,20080],[1636934400000,19790],[1637020800000,19525],[1637107200000,19720],[1637193600000,19385],[1637280000000,19830],[1637539200000,19580],[1637625600000,18990],[1637712000000,19170],[1637798400000,19180],[1637884800000,19210],[1638144000000,19660],[1638230400000,19775],[1638316800000,20060],[1638403200000,19885],[1638489600000,20040],[1638748800000,19920],[1638835200000,20620],[1638921600000,21180],[1639008000000,21520],[1639094400000,21200],[1639353600000,21400],[1639440000000,21010],[1639526400000,21530],[1639612800000,22170],[1639699200000,21890],[1639958400000,22310],[1640044800000,22310],[1640131200000,22500],[1640217600000,22780],[1640563200000,23340],[1640649600000,23410],[1640736000000,23650],[1640822400000,23450],[1641168000000,24100],[1641254400000,24280],[1641340800000,24490],[1641427200000,23720],[1641513600000,24020],[1641772800000,23300],[1641859200000,23380],[1641945600000,24310],[1642032000000,24800],[1642118400000,23700],[1642377600000,22720],[1642464000000,22940],[1642550400000,22320],[1642636800000,23040],[1642723200000,22660],[1642982400000,22000],[1643068800000,22180],[1643155200000,22950],[1643241600000,23400],[1643328000000,23040],[1643587200000,23670],[1643673600000,23380],[1643760000000,23730],[1643846400000,23430],[1643932800000,21930],[1644192000000,22170],[1644278400000,21690],[1644364800000,23260],[1644451200000,23270],[1644537600000,23430],[1644796800000,22650],[1644883200000,23120],[1644969600000,23180],[1645056000000,23370],[1645142400000,22940],[1645401600000,22320],[1645488000000,22570],[1645574400000,21890],[1645660800000,20900],[1645747200000,21490],[1646006400000,21020],[1646092800000,20630],[1646179200000,21400],[1646265600000,21820],[1646352000000,21150],[1646611200000,20090],[1646697600000,19440],[1646784000000,20490],[1646870400000,20500],[1646956800000,21580],[1647216000000,22920],[1647302400000,23200],[1647388800000,22240],[1647475200000,22650],[1647561600000,22880],[1647820800000,23160],[1647907200000,22780],[1647993600000,22520],[1648080000000,21340],[1648166400000,20430],[1648425600000,21300],[1648512000000,20430],[1648598400000,20480],[1648684800000,20370],[1648771200000,20500],[1649030400000,19475],[1649116800000,18625],[1649203200000,17995],[1649289600000,17820],[1649376000000,18055],[1649635200000,17630],[1649721600000,17645],[1649808000000,18260],[1650326400000,19195],[1650412800000,19750],[1650499200000,19640],[1650585600000,18975],[1650844800000,18155],[1650931200000,18730],[1651017600000,19635],[1651104000000,19990],[1651190400000,20680],[1651449600000,20190],[1651536000000,20270],[1651622400000,21000],[1651708800000,21440],[1651795200000,21010],[1652054400000,19610],[1652140800000,20040],[1652227200000,19350],[1652313600000,19675],[1652659200000,19830],[1652745600000,20670],[1652832000000,20470],[1652918400000,19505],[1653004800000,20700],[1653264000000,20470],[1653350400000,19900],[1653436800000,20300],[1653868800000,20560],[1653955200000,20220],[1654041600000,20780],[1654128000000,21240],[1654214400000,21320],[1654560000000,21000],[1654646400000,19320],[1654732800000,19150],[1654819200000,18470],[1655078400000,18335],[1655164800000,18555],[1655251200000,18320],[1655337600000,17080],[1655424000000,16510],[1655683200000,16965],[1655769600000,17395],[1655856000000,16895],[1655942400000,16535],[1656028800000,17105],[1656288000000,17465],[1656374400000,17120],[1656460800000,17215],[1656547200000,16555],[1656633600000,16620],[1656892800000,16655],[1656979200000,16045],[1657065600000,16110],[1657152000000,17255],[1657238400000,17710],[1657497600000,17275],[1657584000000,17100],[1657670400000,17045],[1657756800000,17060],[1657843200000,17555],[1658102400000,18475],[1658188800000,18430],[1658275200000,18540],[1658361600000,18400],[1658448000000,18195],[1658707200000,18280],[1658793600000,18520],[1658880000000,18525],[1658966400000,19400],[1659052800000,19790],[1659312000000,19760],[1659398400000,20170],[1659484800000,21270],[1659571200000,22030],[1659657600000,20950],[1659916800000,20690],[1660003200000,20700],[1660089600000,21080],[1660176000000,21030],[1660262400000,20030],[1660521600000,19895],[1660608000000,20210],[1660694400000,19750],[1660780800000,19630],[1660867200000,19665],[1661126400000,19360],[1661212800000,18805],[1661299200000,18875],[1661385600000,19030],[1661472000000,18375],[1661731200000,18170],[1661817600000,18045],[1661904000000,17755],[1661990400000,17165],[1662076800000,17155],[1662336000000,16610],[1662422400000,16285],[1662508800000,16415],[1662595200000,16165],[1662681600000,16230],[1662940800000,16550],[1663027200000,16210],[1663113600000,16100],[1663200000000,15455],[1663286400000,14635],[1663545600000,14960],[1663632000000,14710],[1663718400000,14810],[1663804800000,14365],[1663891200000,13835],[1664150400000,13960],[1664236800000,14400],[1664323200000,14030],[1664409600000,13250],[1664496000000,13865],[1664755200000,14300],[1664841600000,14875],[1664928000000,14300],[1665014400000,14380],[1665100800000,14050],[1665360000000,14515],[1665446400000,14080],[1665532800000,14530],[1665619200000,14700],[1665705600000,15155],[1665964800000,15215],[1666051200000,15885],[1666137600000,15215],[1666224000000,15600],[1666310400000,15745],[1666569600000,15880],[1666656000000,15975],[1666742400000,15970],[1666828800000,15655],[1666915200000,15225],[1667174400000,15760],[1667260800000,16150],[1667347200000,15215],[1667433600000,14325],[1667520000000,14585],[1667779200000,15320],[1667865600000,15660],[1667952000000,15150],[1668038400000,15400],[1668124800000,15450],[1668384000000,15425],[1668470400000,15315],[1668556800000,14855],[1668643200000,14970],[1668729600000,15020],[1668988800000,14895],[1669075200000,14945],[1669161600000,15060],[1669248000000,15115],[1669334400000,15495],[1669593600000,15250],[1669680000000,15085],[1669766400000,15350],[1669852800000,15300],[1669939200000,15025],[1670198400000,15155],[1670284800000,14790],[1670371200000,14775],[1670457600000,14390],[1670544000000,14920],[1670803200000,14530],[1670889600000,14780],[1670976000000,14715],[1671062400000,14510],[1671148800000,14760],[1671408000000,14825],[1671494400000,14855],[1671580800000,15500],[1671667200000,15450],[1671753600000,15895],[1672099200000,16155],[1672185600000,15890],[1672272000000,15865],[1672358400000,15620],[1672617600000,16305],[1672704000000,15895],[1672790400000,15675],[1672876800000,15855],[1672963200000,15655],[1673222400000,15465],[1673308800000,15060],[1673395200000,14680],[1673481600000,14575],[1673568000000,14655],[1673827200000,15290],[1673913600000,15170],[1674000000000,15245],[1674086400000,14680],[1674172800000,14865],[1674432000000,15280],[1674518400000,15160],[1674604800000,14215],[1674691200000,14430],[1674777600000,14440],[1675036800000,14775],[1675123200000,14815],[1675209600000,15275],[1675296000000,16135],[1675382400000,15960],[1675641600000,15700],[1675728000000,15625],[1675814400000,15480],[1675900800000,15750],[1675987200000,15300],[1676246400000,15205],[1676332800000,15425],[1676419200000,15260],[1676505600000,15570],[1676592000000,15590],[1676851200000,16085],[1676937600000,15970],[1677024000000,15655],[1677110400000,15950],[1677196800000,15960],[1677456000000,16310],[1677542400000,16410],[1677628800000,16940],[1677715200000,17050],[1677801600000,16965],[1678060800000,16950],[1678147200000,16430],[1678233600000,16255],[1678320000000,16065],[1678406400000,15855],[1678665600000,15555],[1678752000000,16295],[1678838400000,16095],[1678924800000,15825],[1679011200000,16035],[1679270400000,16070],[1679356800000,16310],[1679443200000,16390],[1679529600000,15995],[1679616000000,15785],[1679875200000,15500],[1679961600000,15405],[1680048000000,11840],[1680134400000,12145],[1680220800000,12445],[1680480000000,11865],[1680566400000,11885],[1680652800000,11470],[1681171200000,12090],[1681257600000,12365],[1681344000000,12795],[1681430400000,13375],[1681689600000,13865],[1681776000000,13630],[1681862400000,13095],[1681948800000,13130],[1682035200000,12815],[1682294400000,12700],[1682380800000,12360],[1682467200000,12130],[1682553600000,12160],[1682640000000,12195],[1682899200000,12425],[1682985600000,12080],[1683072000000,12035],[1683158400000,11820],[1683504000000,12075],[1683590400000,11940],[1683676800000,11800],[1683763200000,11945],[1683849600000,12110],[1684108800000,12215],[1684195200000,12005],[1684281600000,11860],[1684713600000,11770],[1684800000000,11725],[1684886400000,11365],[1684972800000,11255],[1685059200000,11670],[1685404800000,11860],[1685491200000,11715],[1685577600000,11935],[1685664000000,12270],[1686009600000,12055],[1686096000000,12065],[1686182400000,12625],[1686268800000,12315],[1686528000000,12180],[1686614400000,12740],[1686700800000,12620],[1686787200000,12635],[1686873600000,12185],[1687132800000,11970],[1687219200000,11810],[1687305600000,11595],[1687392000000,11670],[1687478400000,11805],[1687737600000,11920],[1687824000000,11950],[1687910400000,12055],[1687996800000,11885],[1688083200000,11975],[1688342400000,12400],[1688428800000,12700],[1688515200000,12500],[1688601600000,12340],[1688688000000,12485],[1688947200000,12515],[1689033600000,12915],[1689120000000,12895],[1689206400000,13350],[1689292800000,13555],[1689552000000,13575],[1689638400000,13875],[1689724800000,14040],[1689811200000,14230],[1689897600000,13675],[1690156800000,13610],[1690243200000,13575],[1690329600000,13585],[1690416000000,13835],[1690502400000,13740],[1690761600000,13935],[1690848000000,13760],[1690934400000,13620],[1691020800000,13515],[1691107200000,12855],[1691366400000,13005],[1691452800000,13055],[1691539200000,13185],[1691625600000,13350],[1691712000000,13230],[1691971200000,13320],[1692057600000,13365],[1692144000000,13490],[1692230400000,13285],[1692316800000,13355],[1692576000000,13605],[1692662400000,13750],[1692748800000,13460],[1692835200000,13095],[1692921600000,12960],[1693180800000,12980],[1693267200000,13195],[1693353600000,13190],[1693440000000,12505],[1693526400000,12715],[1693785600000,12830],[1693872000000,12480],[1693958400000,12710],[1694044800000,12370],[1694131200000,12300],[1694390400000,12475],[1694476800000,12335],[1694563200000,12510],[1694649600000,12650],[1694736000000,12570],[1694995200000,12445],[1695081600000,12635],[1695168000000,12800],[1695254400000,12865],[1695340800000,12620],[1695600000000,12295],[1695686400000,12465],[1695772800000,12485],[1695859200000,12605],[1695945600000,12735],[1696204800000,12765],[1696291200000,12830],[1696377600000,12740],[1696464000000,12985],[1696550400000,13200],[1696809600000,13230],[1696896000000,12970],[1696982400000,12615],[1697068800000,12615],[1697155200000,12825],[1697414400000,12355],[1697500800000,12170],[1697587200000,11890],[1697673600000,11570],[1697760000000,11430],[1698019200000,11680],[1698105600000,11815],[1698192000000,11550],[1698278400000,11810],[1698364800000,11860],[1698624000000,11595],[1698710400000,11725],[1698796800000,11900],[1698883200000,12195],[1698969600000,10130],[1699228800000,10020],[1699315200000,9826],[1699401600000,9978],[1699488000000,10175],[1699574400000,9988],[1699833600000,9944],[1699920000000,10320],[1700006400000,10490],[1700092800000,10285],[1700179200000,10310],[1700438400000,10420],[1700524800000,10090],[1700611200000,10190],[1700697600000,10365],[1700784000000,10560],[1701043200000,10775],[1701129600000,10675],[1701216000000,10870],[1701302400000,10800],[1701388800000,10925],[1701648000000,10940],[1701734400000,10700],[1701820800000,10600],[1701907200000,10395],[1701993600000,10500],[1702252800000,10475],[1702339200000,10310],[1702425600000,10460],[1702512000000,10960],[1702598400000,11820],[1702857600000,12185],[1702944000000,11755],[1703030400000,12115],[1703116800000,12440],[1703203200000,12785],[1703635200000,12190],[1703721600000,11980],[1703808000000,12140],[1704153600000,12915],[1704240000000,13575],[1704326400000,14120],[1704412800000,13975],[1704672000000,13185],[1704758400000,13220],[1704844800000,12955],[1704931200000,13100],[1705017600000,13045],[1705276800000,13135],[1705363200000,13355],[1705449600000,13640],[1705536000000,13535],[1705622400000,12895],[1705881600000,13165],[1705968000000,13280],[1706054400000,12975],[1706140800000,13120],[1706227200000,12680],[1706486400000,12525],[1706572800000,12645],[1706659200000,12725],[1706745600000,12455],[1706832000000,12185],[1707091200000,12515],[1707177600000,12890],[1707264000000,12865],[1707350400000,10975],[1707436800000,10905],[1707696000000,11005],[1707782400000,10855],[1707868800000,10815],[1707955200000,10905],[1708041600000,10535],[1708300800000,10740],[1708387200000,10485],[1708473600000,10400],[1708560000000,10485],[1708646400000,10145],[1708905600000,9952],[1708992000000,9956],[1709078400000,10085],[1709164800000,9746],[1709251200000,9622],[1709510400000,9572],[1709596800000,9286],[1709683200000,9384],[1709769600000,9466],[1709856000000,9478],[1710115200000,9526],[1710201600000,9720],[1710288000000,9558],[1710374400000,9368],[1710460800000,9056],[1710720000000,8912],[1710806400000,8852],[1710892800000,9050],[1710979200000,9174],[1711065600000,9130],[1711324800000,9104],[1711411200000,8864],[1711497600000,8994],[1712016000000,9022],[1712102400000,9326],[1712188800000,9590],[1712275200000,9634],[1712534400000,9480],[1712620800000,9372],[1712707200000,9228],[1712793600000,9642],[1712880000000,9646],[1713139200000,9684],[1713225600000,9470],[1713312000000,9570],[1713398400000,9374],[1713484800000,9568],[1713744000000,9656],[1713830400000,9798],[1713916800000,9856],[1714003200000,9730],[1714089600000,10330],[1714348800000,10595],[1714435200000,10190],[1714521600000,10105],[1714608000000,9662],[1714694400000,9562],[1714953600000,9824],[1715040000000,10145],[1715126400000,10435],[1715558400000,11240],[1715644800000,11435],[1715731200000,11335],[1715817600000,11700],[1715904000000,11430],[1716249600000,11505],[1716336000000,11310],[1716422400000,11515],[1716508800000,12100],[1716768000000,12210],[1716854400000,12395],[1716940800000,12410],[1717027200000,12495],[1717113600000,12465],[1717372800000,12055],[1717459200000,11985],[1717632000000,12010],[1717718400000,12175],[1717977600000,12300],[1718064000000,11445],[1718150400000,11575],[1718236800000,11420],[1718323200000,11400],[1718582400000,11690],[1718668800000,11770],[1718755200000,11540],[1718841600000,11745],[1718928000000,11420],[1719187200000,11690],[1719273600000,11670],[1719360000000,11970],[1719446400000,12105],[1719532800000,12105],[1719792000000,12860],[1719878400000,12650],[1719964800000,13125],[1720051200000,12985],[1720137600000,12315],[1720396800000,11680],[1720483200000,11680],[1720569600000,11815],[1720656000000,11285],[1720742400000,10890],[1721001600000,10885],[1721088000000,11075],[1721174400000,10985],[1721260800000,11045],[1721347200000,10605],[1721606400000,10715],[1721692800000,10740],[1721779200000,10785],[1721865600000,10745],[1721952000000,10480],[1722211200000,11065],[1722297600000,11070],[1722384000000,11430],[1722470400000,11200],[1722556800000,10835],[1722816000000,10765],[1722902400000,10600],[1722988800000,10360],[1723075200000,10440],[1723161600000,10560],[1723420800000,10770],[1723507200000,10595],[1723593600000,10555],[1723680000000,10595],[1723766400000,10530],[1724025600000,10860],[1724112000000,10705],[1724198400000,10550],[1724284800000,10665],[1724371200000,10570],[1724630400000,10370],[1724716800000,10380],[1724803200000,10210],[1724889600000,10200],[1724976000000,10065],[1725235200000,9978],[1725321600000,9824],[1725408000000,10035],[1725494400000,9850],[1725580800000,9698],[1725840000000,9582],[1725926400000,9560],[1726012800000,9900],[1726099200000,10130],[1726185600000,10200],[1726444800000,10110],[1726531200000,10315],[1726617600000,10655],[1726704000000,10745],[1726790400000,10720],[1727049600000,10940],[1727136000000,11180],[1727222400000,11055],[1727308800000,10730],[1727395200000,10825],[1727654400000,11260],[1727740800000,10710],[1727827200000,10655],[1727913600000,10270],[1728000000000,9740],[1728259200000,9992],[1728345600000,10105],[1728432000000,9956],[1728518400000,9886],[1728604800000,10105],[1728864000000,10425],[1728950400000,10205],[1729036800000,10340],[1729123200000,10180],[1729209600000,10525],[1729468800000,10640],[1729555200000,10525],[1729641600000,10335],[1729728000000,10600],[1729814400000,10640],[1730073600000,10410],[1730160000000,10320],[1730246400000,10015],[1730332800000,10800],[1730419200000,11235],[1730678400000,11510],[1730764800000,11455],[1730851200000,10725],[1730937600000,11340],[1731024000000,11215],[1731283200000,10985],[1731369600000,10850],[1731456000000,11155],[1731542400000,11780],[1731628800000,11840],[1731888000000,12055],[1731974400000,12135],[1732060800000,12290],[1732147200000,11850],[1732233600000,12005],[1732492800000,11640],[1732579200000,11450],[1732665600000,11445],[1732752000000,11725],[1732838400000,11975],[1733097600000,12230],[1733184000000,12540],[1733270400000,12160],[1733356800000,12520],[1733443200000,12415],[1733702400000,12075],[1733788800000,12070],[1733875200000,11915],[1733961600000,11690],[1734048000000,12050],[1734307200000,11865],[1734393600000,11540],[1734480000000,11615],[1734566400000,11500],[1734652800000,11460],[1734912000000,11850],[1735257600000,12050],[1735516800000,11905],[1735776000000,12505],[1735862400000,12360],[1736121600000,12200],[1736208000000,11725],[1736294400000,11715],[1736380800000,11020],[1736467200000,10960],[1736726400000,10625],[1736812800000,10605],[1736899200000,10720],[1736985600000,10575],[1737072000000,10360],[1737331200000,10400],[1737417600000,10465],[1737504000000,10355],[1737590400000,10385],[1737676800000,10290],[1737936000000,10500],[1738022400000,10290],[1738108800000,10305],[1738195200000,10515],[1738281600000,10645],[1738540800000,10510],[1738627200000,10905],[1738713600000,10870],[1738800000000,11560],[1738886400000,11285],[1739145600000,11625],[1739232000000,12355],[1739318400000,12065],[1739404800000,11780],[1739491200000,12100],[1739750400000,12000],[1739836800000,12240],[1739923200000,12455],[1740009600000,12485],[1740096000000,12350],[1740355200000,12760],[1740441600000,13150],[1740528000000,12880],[1740614400000,12685],[1740700800000,12575],[1740960000000,12745],[1741046400000,12440],[1741132800000,12165],[1741219200000,12400],[1741305600000,12625],[1741564800000,13375],[1741651200000,12675],[1741737600000,12365],[1741824000000,12205],[1741910400000,12025],[1742169600000,12290],[1742256000000,12510],[1742342400000,11755],[1742428800000,11545],[1742515200000,11645],[1742774400000,12000],[1742860800000,12165],[1742947200000,12485],[1743033600000,12125],[1743120000000,12240],[1743379200000,11985],[1743465600000,12055],[1743552000000,11855],[1743638400000,10730],[1743724800000,9602],[1743984000000,9856],[1744070400000,9944],[1744156800000,9150],[1744243200000,9860],[1744329600000,10170],[1744588800000,10585],[1744675200000,10785],[1744761600000,10770],[1745280000000,10365],[1745366400000,11195],[1745452800000,10860],[1745539200000,10995],[1745798400000,10970],[1745884800000,11130],[1745971200000,11235],[1746057600000,11700],[1746144000000,11835],[1746403200000,11770],[1746489600000,11695],[1746576000000,11395],[1746662400000,11580],[1746748800000,11360],[1747008000000,12635],[1747094400000,12235],[1747180800000,12820],[1747267200000,12830],[1747353600000,12845],[1747612800000,12795],[1747699200000,12705],[1747785600000,12625],[1747872000000,12675],[1747958400000,12580],[1748217600000,12485],[1748304000000,12085],[1748390400000,11885],[1748822400000,12045],[1748908800000,11725],[1748995200000,11970],[1749168000000,12340],[1749513600000,12100],[1749600000000,12135],[1749686400000,12130],[1749772800000,12630],[1750032000000,12345],[1750118400000,12085],[1750204800000,12130],[1750291200000,11945],[1750377600000,11785],[1750636800000,11925],[1750723200000,11710],[1750809600000,11675],[1750896000000,11730],[1750982400000,12115],[1751241600000,11775],[1751328000000,11675],[1751414400000,12105],[1751500800000,11915],[1751587200000,11740],[1751846400000,12090],[1751932800000,12435],[1752019200000,12480],[1752105600000,12520],[1752192000000,12535],[1752451200000,12480],[1752537600000,12620],[1752624000000,12935],[1752710400000,12900],[1752796800000,12975],[1753056000000,12980],[1753142400000,13030],[1753228800000,13480],[1753315200000,13600],[1753401600000,13815],[1753660800000,13525],[1753747200000,13275],[1753833600000,13285],[1753920000000,12995],[1754006400000,12720],[1754265600000,12870],[1754352000000,13075],[1754438400000,13130],[1754524800000,13805],[1754611200000,13960],[1754870400000,13925],[1754956800000,14670],[1755043200000,14680],[1755129600000,14265],[1755216000000,14095],[1755475200000,13640],[1755561600000,13790],[1755648000000,13650],[1755734400000,13825],[1755820800000,13850],[1756080000000,13470],[1756166400000,13595],[1756252800000,13505],[1756339200000,13340],[1756425600000,13135],[1756684800000,13400],[1756771200000,13465],[1756857600000,13280],[1756944000000,13525],[1757030400000,13500],[1757289600000,13500],[1757376000000,13160],[1757462400000,13165],[1757548800000,13290],[1757635200000,13380],[1757894400000,13550],[1757980800000,14015],[1758067200000,14080],[1758153600000,13815],[1758240000000,13005],[1758499200000,12945],[1758585600000,13170],[1758672000000,13180],[1758758400000,12905],[1758844800000,12785],[1759104000000,12730],[1759190400000,12465],[1759276800000,12640],[1759363200000,12610],[1759449600000,12725],[1759708800000,12675],[1759795200000,12640],[1759881600000,12505],[1759968000000,12035],[1760054400000,12025],[1760313600000,12200],[1760400000000,12465],[1760486400000,12645],[1760572800000,12740],[1760659200000,13055],[1760918400000,13175],[1761004800000,12795],[1761091200000,12875],[1761177600000,13190],[1761264000000,13075],[1761523200000,13410],[1761609600000,13670],[1761696000000,13895],[1761782400000,13360],[1761868800000,13355],[1762128000000,13455],[1762214400000,13235],[1762300800000,13570],[1762387200000,12845],[1762473600000,12905],[1762732800000,12740],[1762819200000,12745],[1762905600000,12580],[1762992000000,12445],[1763078400000,12680],[1763337600000,12555],[1763424000000,12455],[1763510400000,12550],[1763596800000,12255],[1763683200000,12600],[1763942400000,12550],[1764028800000,12375],[1764115200000,12460],[1764201600000,12700],[1764288000000,12875],[1764547200000,13215],[1764633600000,13360],[1764720000000,13050],[1764806400000,13220],[1764892800000,13260],[1765152000000,13380],[1765238400000,13640],[1765324800000,14105],[1765411200000,14855],[1765497600000,14645],[1765756800000,14635],[1765843200000,14565],[1765929600000,14410],[1766016000000,14465],[1766102400000,14435],[1766361600000,14485],[1766448000000,14575],[1766966400000,14605],[1767052800000,14640],[1767312000000,14690],[1767571200000,15105],[1767657600000,15630],[1767744000000,15630],[1767830400000,15105],[1767916800000,15105],[1768176000000,16265],[1768262400000,15725],[1768348800000,15795],[1768435200000,14955],[1768521600000,14895],[1768780800000,14695],[1768867200000,14860],[1768953600000,14845],[1769040000000,14865],[1769126400000,14410],[1769385600000,14805],[1769472000000,15135],[1769558400000,15275],[1769644800000,15640],[1769731200000,15630],[1769990400000,15875],[1770076800000,15565],[1770163200000,15980],[1770249600000,15385],[1770336000000,15290],[1770595200000,15210],[1770681600000,15220],[1770768000000,15205],[1770854400000,14705],[1770940800000,15330],[1771200000000,15125],[1771286400000,15360],[1771372800000,15590],[1771459200000,15800],[1771545600000,16015],[1771804800000,15405],[1771891200000,15620],[1771977600000,15335],[1772064000000,15320],[1772150400000,15675],[1772409600000,16915],[1772496000000,17360],[1772582400000,17020],[1772668800000,16940],[1772755200000,17095],[1773014400000,16570],[1773100800000,16340],[1773187200000,16385],[1773273600000,16230],[1773360000000,16820],[1773619200000,17365],[1773705600000,18000],[1773792000000,18625],[1773878400000,18380],[1773964800000,17220],[1774224000000,16830],[1774310400000,16855],[1774396800000,16760],[1774483200000,16405],[1774569600000,16095],[1774828800000,16440],[1774915200000,16055],[1775001600000,16005],[1775520000000,15860],[1775606400000,15880],[1775692800000,16235],[1775779200000,15825],[1776038400000,15930],[1776124800000,15585],[1776211200000,15820],[1776297600000,15725],[1776384000000,15280],[1776643200000,14990],[1776729600000,14990],[1776816000000,14970],[1776902400000,14785],[1776988800000,14660],[1777248000000,14755],[1777334400000,14990],[1777420800000,14825],[1777507200000,15085],[1777593600000,15175],[1777852800000,15145],[1777939200000,15415],[1778025600000,15215],[1778112000000,13945],[1778198400000,14130],[1778457600000,14095],[1778544000000,14290],[1778630400000,14695],[1779062400000,14770],[1779148800000,14935],[1779235200000,15500],[1779321600000,15800],[1779408000000,15280],[1779753600000,15155],[1779840000000,15340],[1779926400000,15510],[1780012800000,15810],[1780272000000,16400],[1780358400000,16305],[1780444800000,16455],[1780531200000,17815],[1780876800000,17700],[1780963200000,17280],[1781049600000,18235],[1781136000000,18475],[1781222400000,17715],[1781481600000,16515],[1781568000000,15970],[1781654400000,15780],[1781740800000,15400],[1781827200000,15590],[1782086400000,15900],[1782172800000,16080],[1782259200000,16060],[1782345600000,16520],[1782432000000,15940],[1782691200000,15895],[1782777600000,15540],[1782864000000,15725],[1782950400000,16335],[1783036800000,16700],[1783296000000,15790],[1783382400000,16000],[1783468800000,16460],[1783555200000,15900],[1783641600000,15745],[1783900800000,16685],[1783987200000,16980],[1784073600000,16995],[1784160000000,17020],[1784246400000,16980],[1784505600000,16700],[1784592000000,16755],[1784678400000,16965],[1784764800000,17110],[1784851200000,17025],[1785110400000,16650],[1785196800000,17100],[1785283200000,17150],[1785369600000,17335],[1785456000000,17405],[1785715200000,17175],[1785801600000,16880],[1785888000000,16770],[1785974400000,16985],[1786060800000,17110],[1786320000000,17200],[1786406400000,16955],[1786492800000,17405],[1786579200000,19035],[1786665600000,20700],[1786924800000,21630],[1787011200000,20830],[1787097600000,20750],[1787184000000,20850],[1787270400000,21620],[1787529600000,22430],[1787616000000,22090],[1787702400000,21690],[1787788800000,21530],[1787875200000,21970],[1788134400000,21540],[1788220800000,20960],[1788307200000,21210],[1788393600000,21620],[1788480000000,22610],[1788739200000,22210],[1788825600000,22210],[1788912000000,22240],[1788998400000,22850],[1789084800000,22330],[1789344000000,23270],[1789430400000,23300],[1789516800000,22450],[1789603200000,22720],[1789689600000,22590],[1789948800000,23490],[1790035200000,22880],[1790121600000,23060],[1790208000000,23720],[1790294400000,23240],[1790553600000,23140],[1790640000000,24040],[1790726400000,23650],[1790812800000,23360],[1790899200000,24240],[1791158400000,24000],[1791244800000,24050],[1791331200000,24540],[1791417600000,24550],[1791504000000,24890],[1791763200000,24900],[1791849600000,24590],[1791936000000,24340],[1792022400000,23990],[1792108800000,24270],[1792368000000,24360],[1792454400000,24050],[1792540800000,23730],[1792627200000,22860],[1792713600000,22870],[1792972800000,23790],[1793059200000,23510],[1793145600000,23580],[1793232000000,23290],[1793318400000,23070],[1793577600000,23000],[1793664000000,22600],[1793750400000,22200],[1793836800000,20870],[1793923200000,20300],[1794182400000,19865]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}