{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fomento Econom Uts","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1487203200000,7.365],[1487289600000,7.386],[1487548800000,7.38],[1487635200000,7.58],[1487721600000,7.679],[1487808000000,7.714],[1487894400000,7.622],[1488153600000,7.641],[1488240000000,7.447],[1488326400000,7.729],[1488412800000,7.651],[1488499200000,7.812],[1488758400000,7.916],[1488844800000,7.943],[1488931200000,7.985],[1489017600000,7.927],[1489104000000,7.893],[1489363200000,7.936],[1489449600000,7.843],[1489536000000,8.034],[1489622400000,8.095],[1489708800000,8.156],[1489968000000,8.231],[1490054400000,8.206],[1490140800000,8.036],[1490227200000,8.168],[1490313600000,8.261],[1490572800000,8.241],[1490659200000,8.314],[1490745600000,8.233],[1490832000000,8.247],[1490918400000,8.126],[1491177600000,8.323],[1491264000000,8.333],[1491350400000,8.446],[1491436800000,8.481],[1491523200000,8.587],[1491782400000,8.541],[1491868800000,8.493],[1491955200000,8.396],[1492041600000,8.433],[1492473600000,8.397],[1492560000000,8.307],[1492646400000,8.267],[1492732800000,8.3],[1492992000000,8.336],[1493078400000,8.1],[1493164800000,7.89],[1493251200000,7.975],[1493337600000,8.06],[1493683200000,8.038],[1493769600000,8.058],[1493856000000,7.879],[1493942400000,7.907],[1494201600000,7.962],[1494288000000,8.059],[1494374400000,8.077],[1494460800000,8.163],[1494547200000,8.135],[1494806400000,8.185],[1494892800000,8.183],[1494979200000,7.925],[1495065600000,7.747],[1495152000000,7.872],[1495411200000,8.01],[1495497600000,8.056],[1495584000000,8.278],[1495670400000,8.277],[1495756800000,8.259],[1496016000000,8.319],[1496102400000,8.118],[1496188800000,8.127],[1496275200000,8.181],[1496361600000,8.094],[1496620800000,7.97],[1496707200000,8.284],[1496793600000,8.305],[1496880000000,8.265],[1496966400000,8.217],[1497225600000,8.2],[1497312000000,8.208],[1497398400000,8.276],[1497484800000,8.296],[1497571200000,8.435],[1497830400000,8.395],[1497916800000,8.414],[1498003200000,8.359],[1498089600000,8.413],[1498176000000,8.407],[1498435200000,8.543],[1498521600000,8.287],[1498608000000,8.297],[1498694400000,8.23],[1498780800000,8.378],[1499040000000,8.287],[1499126400000,8.238],[1499212800000,8.301],[1499299200000,8.222],[1499385600000,8.261],[1499644800000,8.355],[1499731200000,8.301],[1499817600000,8.49],[1499904000000,8.539],[1499990400000,8.734],[1500249600000,8.75],[1500336000000,8.643],[1500422400000,8.669],[1500508800000,8.617],[1500595200000,8.585],[1500854400000,8.56],[1500940800000,8.359],[1501027200000,8.365],[1501113600000,8.401],[1501200000000,8.368],[1501459200000,8.271],[1501545600000,8.217],[1501632000000,8.193],[1501718400000,8.139],[1501804800000,8.176],[1502064000000,8.208],[1502150400000,8.207],[1502236800000,8.215],[1502323200000,8.162],[1502409600000,8.205],[1502668800000,8.339],[1502755200000,8.405],[1502841600000,8.341],[1502928000000,8.299],[1503014400000,8.33],[1503273600000,8.33],[1503360000000,8.316],[1503446400000,8.277],[1503532800000,8.265],[1503619200000,8.174],[1503878400000,8.119],[1503964800000,8.151],[1504051200000,8.194],[1504137600000,8.164],[1504224000000,8.159],[1504483200000,8.065],[1504569600000,7.885],[1504656000000,8.041],[1504742400000,7.943],[1504828800000,7.941],[1505088000000,8.018],[1505174400000,8.024],[1505260800000,8.119],[1505347200000,8.113],[1505433600000,7.922],[1505692800000,8.028],[1505779200000,7.912],[1505865600000,7.984],[1505952000000,8.105],[1506038400000,8.113],[1506297600000,8.038],[1506384000000,8],[1506470400000,7.935],[1506556800000,7.921],[1506643200000,7.847],[1506729600000,7.847],[1506902400000,7.899],[1506988800000,7.948],[1507075200000,7.92],[1507161600000,7.962],[1507248000000,7.832],[1507334400000,7.832],[1507507200000,7.8],[1507593600000,7.752],[1507680000000,7.763],[1507766400000,7.766],[1507852800000,7.705],[1507939200000,7.705],[1508112000000,7.681],[1508198400000,7.688],[1508284800000,7.571],[1508371200000,7.498],[1508457600000,7.462],[1508544000000,7.462],[1508716800000,7.333],[1508803200000,7.339],[1508889600000,7.324],[1508976000000,7.434],[1509062400000,7.64],[1509148800000,7.64],[1509321600000,7.348],[1509408000000,7.23],[1509494400000,7.233],[1509580800000,7.238],[1509667200000,7.177],[1509753600000,7.177],[1509926400000,7.376],[1510012800000,7.276],[1510099200000,7.263],[1510185600000,7.261],[1510272000000,7.176],[1510358400000,7.176],[1510531200000,7.253],[1510617600000,7.241],[1510704000000,7.155],[1510790400000,7.167],[1510876800000,7.218],[1510963200000,7.218],[1511136000000,7.194],[1511222400000,7.375],[1511308800000,7.415],[1511395200000,7.442],[1511481600000,7.394],[1511568000000,7.394],[1511654400000,7.394],[1511740800000,7.455],[1511827200000,7.466],[1511913600000,7.424],[1512000000000,7.312],[1512086400000,7.529],[1512172800000,7.528],[1512259200000,7.426],[1512345600000,7.613],[1512432000000,7.705],[1512518400000,7.56],[1512604800000,7.518],[1512691200000,7.681],[1512777600000,7.681],[1512864000000,7.645],[1512950400000,7.753],[1513036800000,7.726],[1513123200000,7.909],[1513209600000,7.984],[1513296000000,7.731],[1513382400000,7.725],[1513468800000,7.76],[1513555200000,7.807],[1513641600000,7.65],[1513728000000,7.57],[1513814400000,7.546],[1513900800000,7.421],[1514332800000,7.485],[1514419200000,7.427],[1514505600000,7.432],[1514851200000,7.711],[1514937600000,7.659],[1515024000000,7.659],[1515110400000,7.701],[1515283200000,7.689],[1515369600000,7.832],[1515456000000,7.779],[1515542400000,7.557],[1515628800000,7.493],[1515715200000,7.565],[1515888000000,7.574],[1515974400000,7.672],[1516060800000,7.685],[1516147200000,7.635],[1516233600000,7.623],[1516320000000,7.646],[1516492800000,7.666],[1516579200000,7.568],[1516665600000,7.628],[1516752000000,7.755],[1516838400000,7.725],[1516924800000,7.772],[1517011200000,7.772],[1517097600000,7.767],[1517184000000,7.573],[1517270400000,7.544],[1517356800000,7.653],[1517443200000,7.67],[1517529600000,7.657],[1517616000000,7.673],[1517702400000,7.644],[1517788800000,7.641],[1517875200000,7.532],[1517961600000,7.416],[1518048000000,7.164],[1518134400000,7.496],[1518220800000,7.142],[1518393600000,7.169],[1518480000000,7.11],[1518566400000,7.045],[1518652800000,7.037],[1518739200000,7.256],[1518825600000,7.256],[1518912000000,7.297],[1518998400000,7.247],[1519084800000,7.246],[1519171200000,7.284],[1519257600000,7.453],[1519344000000,7.427],[1519430400000,7.42],[1519516800000,7.402],[1519603200000,7.352],[1519689600000,7.397],[1519776000000,7.337],[1519862400000,7.255],[1519948800000,7.274],[1520035200000,7.273],[1520121600000,7.29],[1520208000000,7.215],[1520294400000,7.266],[1520380800000,7.249],[1520467200000,7.434],[1520553600000,7.404],[1520640000000,7.404],[1520726400000,7.458],[1520812800000,7.387],[1520899200000,7.314],[1520985600000,7.331],[1521072000000,7.302],[1521158400000,7.129],[1521244800000,7.129],[1521331200000,7.177],[1521417600000,7.081],[1521504000000,6.994],[1521590400000,7.308],[1521676800000,7.188],[1521763200000,6.865],[1521849600000,6.865],[1521936000000,6.981],[1522022400000,7.137],[1522108800000,6.971],[1522195200000,7.097],[1522281600000,7.153],[1522713600000,7.167],[1522800000000,7.465],[1522886400000,7.551],[1522972800000,7.405],[1523059200000,7.411],[1523145600000,7.327],[1523232000000,7.371],[1523318400000,7.505],[1523404800000,7.562],[1523491200000,7.622],[1523577600000,7.689],[1523664000000,7.639884],[1523750400000,7.636902],[1523836800000,7.5673],[1523923200000,7.745],[1524009600000,7.74],[1524096000000,7.614],[1524182400000,7.619],[1524268800000,7.619],[1524355200000,7.614],[1524441600000,7.377],[1524528000000,7.282],[1524614400000,7.311],[1524700800000,7.589],[1524787200000,7.673],[1524873600000,7.673],[1524960000000,7.647],[1525046400000,7.775],[1525219200000,7.42],[1525305600000,7.294],[1525392000000,7.313],[1525478400000,7.305],[1525564800000,7.28],[1525651200000,7.187],[1525737600000,7.143],[1525824000000,7.06],[1525910400000,6.984],[1525996800000,7.015],[1526083200000,7.017],[1526169600000,6.987],[1526256000000,6.893],[1526342400000,6.923],[1526428800000,6.981],[1526515200000,6.912],[1526601600000,6.792],[1526688000000,6.789],[1526774400000,6.795],[1526860800000,6.679],[1526947200000,6.874],[1527033600000,6.987],[1527120000000,6.94],[1527206400000,6.902],[1527292800000,6.899],[1527379200000,6.928],[1527465600000,6.876],[1527552000000,6.851],[1527638400000,6.959],[1527724800000,6.893],[1527811200000,6.868],[1527897600000,6.862],[1527984000000,6.894],[1528070400000,6.908],[1528156800000,6.684],[1528243200000,6.681],[1528329600000,6.751],[1528416000000,6.938],[1528502400000,6.935],[1528588800000,6.727],[1528675200000,6.807],[1528761600000,6.88],[1528848000000,6.928],[1528934400000,6.993],[1529020800000,6.874],[1529107200000,6.861],[1529193600000,6.862],[1529280000000,6.856],[1529366400000,6.824],[1529452800000,6.896],[1529539200000,6.919],[1529625600000,7.052],[1529712000000,7.05],[1529798400000,6.969],[1529884800000,7.098],[1529971200000,7.182],[1530057600000,7.105],[1530144000000,7.277],[1530230400000,7.283],[1530316800000,7.273],[1530403200000,7.307],[1530489600000,7.161],[1530576000000,7.389],[1530662400000,7.417],[1530748800000,7.74],[1530835200000,7.922],[1530921600000,7.921],[1531008000000,7.809],[1531094400000,7.78],[1531180800000,7.785],[1531267200000,7.844],[1531353600000,7.875],[1531440000000,7.94],[1531526400000,7.94],[1531612800000,7.903],[1531699200000,7.921],[1531785600000,8.073],[1531872000000,8.015],[1531958400000,7.921],[1532044800000,7.906],[1532131200000,7.904],[1532217600000,7.874],[1532304000000,7.969],[1532390400000,8.081],[1532476800000,8.137],[1532563200000,8.138],[1532649600000,8.217],[1532736000000,8.215],[1532822400000,8.175],[1532908800000,8.124],[1532995200000,8.142],[1533081600000,8.101],[1533168000000,8.134],[1533254400000,8.226],[1533340800000,8.219],[1533427200000,8.169],[1533513600000,8.223],[1533600000000,8.414],[1533686400000,8.453],[1533772800000,8.349],[1533859200000,8.16],[1533945600000,8.19],[1534032000000,8.225],[1534118400000,8.131],[1534204800000,8.228],[1534291200000,8.133],[1534377600000,8.166],[1534464000000,8.263],[1534723200000,8.153],[1534809600000,8.124],[1534896000000,8.211],[1534982400000,8.115],[1535068800000,8.093],[1535328000000,8.207],[1535414400000,8.427],[1535500800000,8.08],[1535587200000,7.995],[1535673600000,7.968],[1535932800000,8.015],[1536019200000,7.88],[1536105600000,7.844],[1536192000000,7.936],[1536278400000,8.045],[1536537600000,7.958],[1536624000000,7.986],[1536710400000,7.972],[1536796800000,8.144],[1536883200000,8.202],[1537142400000,8.195],[1537228800000,8.213],[1537315200000,8.184],[1537401600000,8.059],[1537488000000,7.978],[1537747200000,8.503],[1537833600000,7.945],[1537920000000,8.026],[1538006400000,8.227],[1538092800000,8.352],[1538352000000,8.474],[1538438400000,8.335],[1538524800000,8.085],[1538611200000,8.178],[1538697600000,8.226],[1538784000000,8.223],[1538956800000,8.182],[1539043200000,8.235],[1539129600000,8.07],[1539216000000,7.967],[1539302400000,8.005],[1539388800000,7.982],[1539475200000,8.076],[1539561600000,7.98],[1539648000000,8.253],[1539734400000,8.272],[1539820800000,8.133],[1539907200000,8.066],[1539993600000,8.05],[1540080000000,8.103],[1540166400000,7.825],[1540252800000,7.799],[1540339200000,7.779],[1540425600000,7.833],[1540512000000,7.848],[1540598400000,7.848],[1540684800000,7.716],[1540771200000,7.363],[1540857600000,7.247],[1540944000000,7.261],[1541030400000,7.385],[1541116800000,7.482],[1541203200000,7.482],[1541289600000,7.477],[1541376000000,7.713],[1541462400000,7.658],[1541548800000,7.898],[1541635200000,7.564],[1541721600000,7.702],[1541808000000,7.702],[1541894400000,7.345],[1541980800000,7.611],[1542067200000,7.411],[1542153600000,7.303],[1542240000000,7.152],[1542326400000,7.32],[1542412800000,7.436],[1542499200000,7.218],[1542585600000,7.174],[1542672000000,7.179],[1542758400000,7.361],[1542844800000,7.291],[1542931200000,7.256],[1543017600000,7.243],[1543104000000,7.409],[1543190400000,7.042],[1543276800000,7.1],[1543363200000,7.266],[1543449600000,7.4],[1543536000000,7.389],[1543622400000,7.389],[1543708800000,7.34],[1543795200000,7.254],[1543881600000,7.092],[1543968000000,7.096],[1544054400000,7.078],[1544140800000,7.04],[1544227200000,7.049],[1544313600000,7.063],[1544400000000,6.935],[1544486400000,6.911],[1544572800000,7.145],[1544659200000,7.182],[1544745600000,7.172],[1544832000000,7.172],[1544918400000,7.203],[1545004800000,6.943],[1545091200000,7.032],[1545177600000,7.104],[1545264000000,7.199],[1545350400000,7.098],[1545868800000,7.177],[1545955200000,7.168],[1546387200000,7.785],[1546473600000,7.493],[1546560000000,7.61],[1546646400000,7.651],[1546732800000,7.583],[1546819200000,7.73],[1546905600000,7.752],[1546992000000,7.814],[1547078400000,7.837],[1547164800000,7.876],[1547251200000,7.876],[1547337600000,7.847],[1547424000000,7.888],[1547510400000,8.019],[1547596800000,8.069],[1547683200000,8.005],[1547769600000,8.012],[1547856000000,8.012],[1547942400000,8.054],[1548028800000,8.062],[1548115200000,7.903],[1548201600000,7.921],[1548288000000,7.914],[1548374400000,7.813],[1548460800000,7.816],[1548547200000,7.81],[1548633600000,7.759],[1548720000000,7.791],[1548806400000,7.629],[1548892800000,7.735],[1548979200000,7.62],[1549065600000,7.664],[1549152000000,7.745],[1549238400000,7.632],[1549324800000,7.786],[1549411200000,7.857],[1549497600000,7.924],[1549584000000,7.943],[1549670400000,7.945],[1549756800000,7.909],[1549843200000,7.962],[1549929600000,7.921],[1550016000000,7.894],[1550102400000,8.015],[1550188800000,7.996],[1550275200000,8.001],[1550361600000,7.957],[1550448000000,7.968],[1550534400000,7.901],[1550620800000,7.858],[1550707200000,7.912],[1550793600000,7.929],[1550880000000,7.952],[1550966400000,7.999],[1551052800000,7.815],[1551139200000,7.788],[1551225600000,7.793],[1551312000000,7.757],[1551398400000,7.724],[1551484800000,7.724],[1551571200000,7.802],[1551657600000,7.701],[1551744000000,7.687],[1551830400000,7.595],[1551916800000,7.598],[1552003200000,7.536],[1552089600000,7.538],[1552176000000,7.448],[1552262400000,7.721],[1552348800000,7.514],[1552435200000,7.509],[1552521600000,7.528],[1552608000000,7.642],[1552694400000,7.642],[1552780800000,7.625],[1552867200000,7.678],[1552953600000,7.7],[1553040000000,7.874],[1553126400000,7.922],[1553212800000,7.863],[1553299200000,7.863],[1553385600000,7.817],[1553472000000,7.946],[1553558400000,8.013],[1553644800000,7.906],[1553731200000,8.02],[1553817600000,7.998],[1553904000000,7.959],[1553990400000,7.98],[1554076800000,8.164],[1554163200000,8.067],[1554249600000,8.03],[1554336000000,8.07],[1554422400000,8.309],[1554508800000,8.309],[1554595200000,8.193],[1554681600000,8.311],[1554768000000,8.257],[1554854400000,8.297],[1554940800000,8.335],[1555027200000,8.295],[1555113600000,8.279],[1555200000000,8.234],[1555286400000,8.317],[1555372800000,8.369],[1555459200000,8.31],[1555545600000,8.364],[1555977600000,8.347],[1556064000000,8.327],[1556150400000,8.333],[1556236800000,8.37],[1556323200000,8.348],[1556409600000,8.318],[1556496000000,8.428],[1556582400000,8.473],[1556755200000,8.651],[1556841600000,8.63],[1556928000000,8.607],[1557014400000,8.612],[1557100800000,8.579],[1557187200000,8.543],[1557273600000,8.528],[1557360000000,8.435],[1557446400000,8.513],[1557532800000,8.519],[1557619200000,8.383],[1557705600000,8.469],[1557792000000,8.653],[1557878400000,8.612],[1557964800000,8.578],[1558051200000,8.578],[1558137600000,8.554],[1558224000000,8.474],[1558310400000,8.592],[1558396800000,8.619],[1558483200000,8.672],[1558569600000,8.538],[1558656000000,8.48],[1558742400000,8.479],[1558828800000,8.411],[1558915200000,8.422],[1559001600000,8.296],[1559088000000,8.403],[1559174400000,8.368],[1559260800000,8.083],[1559347200000,8.053],[1559433600000,8.058],[1559520000000,8.19],[1559606400000,8.263],[1559692800000,8.395],[1559779200000,8.3],[1559865600000,8.267],[1559952000000,8.263],[1560038400000,8.259],[1560124800000,8.479],[1560211200000,8.381],[1560297600000,8.504],[1560384000000,8.454],[1560470400000,8.516],[1560556800000,8.49],[1560643200000,8.479],[1560729600000,8.41],[1560816000000,8.492],[1560902400000,8.477],[1560988800000,8.505],[1561075200000,8.285],[1561161600000,8.266],[1561248000000,8.405],[1561334400000,8.26],[1561420800000,8.342],[1561507200000,8.291],[1561593600000,8.2],[1561680000000,8.242],[1561766400000,8.23],[1561852800000,8.152],[1561939200000,8.433],[1562025600000,8.414],[1562112000000,8.463],[1562198400000,8.504],[1562284800000,8.438],[1562371200000,8.433],[1562457600000,8.41],[1562544000000,8.473],[1562630400000,8.343],[1562716800000,8.371],[1562803200000,8.411],[1562889600000,8.397],[1562976000000,8.386],[1563062400000,8.331],[1563148800000,8.469],[1563235200000,8.406],[1563321600000,8.267],[1563408000000,8.09],[1563494400000,8.161],[1563580800000,8.161],[1563667200000,8.162],[1563753600000,8.135],[1563840000000,7.873],[1563926400000,8.022],[1564012800000,7.936],[1564099200000,7.997],[1564185600000,7.977],[1564358400000,8.122],[1564444800000,7.96],[1564531200000,7.98],[1564617600000,7.853],[1564704000000,7.72],[1564790400000,7.705],[1564876800000,7.693],[1564963200000,7.384],[1565049600000,7.555],[1565136000000,7.687],[1565222400000,7.783],[1565308800000,7.81],[1565395200000,7.732],[1565481600000,7.664],[1565568000000,7.619],[1565654400000,7.623],[1565740800000,7.702],[1565827200000,7.582],[1565913600000,7.804],[1566000000000,7.804],[1566086400000,7.795],[1566172800000,8.116],[1566259200000,7.794],[1566345600000,7.829],[1566432000000,7.841],[1566518400000,7.705],[1566604800000,7.633],[1566691200000,7.742],[1566777600000,7.763],[1566864000000,7.833],[1566950400000,7.844],[1567036800000,7.895],[1567123200000,8.154],[1567209600000,8.085],[1567296000000,7.876],[1567382400000,7.892],[1567468800000,8.056],[1567555200000,8.145],[1567641600000,8.143],[1567728000000,8.26],[1567814400000,8.251],[1567900800000,8.234],[1567987200000,8.227],[1568073600000,8.194],[1568160000000,8.211],[1568246400000,8.176],[1568332800000,8.245],[1568419200000,8.232],[1568505600000,8.266],[1568592000000,8.354],[1568678400000,8.403],[1568764800000,8.51],[1568851200000,8.457],[1568937600000,8.448],[1569024000000,8.448],[1569110400000,8.448],[1569196800000,8.458],[1569283200000,8.544],[1569369600000,8.601],[1569456000000,8.615],[1569542400000,8.338],[1569628800000,8.338],[1569715200000,8.295],[1569801600000,8.307],[1569888000000,8.232],[1569974400000,8.114],[1570060800000,7.79],[1570147200000,8.136],[1570233600000,8.137],[1570320000000,8.207],[1570406400000,8.231],[1570492800000,8.155],[1570579200000,8.162],[1570665600000,8.14],[1570752000000,8.183],[1570838400000,8.183],[1570924800000,8.124],[1571011200000,8.148],[1571097600000,8.114],[1571184000000,8.135],[1571270400000,8.101],[1571356800000,8.097],[1571443200000,8.102],[1571529600000,8.023],[1571616000000,8.118],[1571702400000,8.119],[1571788800000,8.077],[1571875200000,8.122],[1571961600000,8.217],[1572048000000,8.191],[1572134400000,8.161],[1572220800000,8.06],[1572307200000,7.991],[1572393600000,7.956],[1572480000000,7.889],[1572566400000,7.791],[1572652800000,7.791],[1572739200000,7.731],[1572825600000,7.899],[1572912000000,7.878],[1572998400000,7.885],[1573084800000,7.965],[1573171200000,7.997],[1573257600000,7.997],[1573344000000,7.992],[1573430400000,8.228],[1573516800000,7.972],[1573603200000,7.928],[1573689600000,7.908],[1573776000000,7.98],[1573862400000,7.98],[1573948800000,7.99],[1574035200000,7.883],[1574121600000,7.947],[1574208000000,7.955],[1574294400000,7.939],[1574380800000,7.977],[1574467200000,7.977],[1574553600000,7.942],[1574640000000,7.893],[1574726400000,7.735],[1574812800000,7.739],[1574899200000,7.78],[1574985600000,7.807],[1575158400000,7.824],[1575244800000,7.709],[1575331200000,7.582],[1575417600000,7.732],[1575504000000,7.824],[1575590400000,7.953],[1575849600000,7.948],[1575936000000,7.984],[1576022400000,8.018],[1576108800000,8.107],[1576195200000,8.187],[1576454400000,8.13],[1576540800000,8.115],[1576627200000,8.278],[1576713600000,8.185],[1576800000000,8.132],[1577059200000,8.111],[1577404800000,8.069],[1577664000000,8.356],[1577923200000,8.204],[1578009600000,8.268],[1578096000000,8.268],[1578182400000,8.268],[1578268800000,8.328],[1578355200000,8.366],[1578441600000,8.374],[1578528000000,8.334],[1578614400000,8.282],[1578873600000,8.26],[1578960000000,8.09],[1579046400000,8.051],[1579132800000,8.114],[1579219200000,8.194],[1579478400000,8.29],[1579564800000,8.053],[1579651200000,8.078],[1579737600000,8.18],[1579824000000,8.183],[1580083200000,7.974],[1580169600000,8.11],[1580256000000,8.149],[1580342400000,8.077],[1580428800000,7.873],[1580688000000,7.819],[1580774400000,8.165],[1580860800000,8.278],[1580947200000,8.31],[1581033600000,8.27],[1581120000000,8.266],[1581292800000,8.361],[1581379200000,8.474],[1581465600000,8.488],[1581552000000,8.492],[1581638400000,8.49],[1581724800000,8.479],[1581897600000,8.461],[1581984000000,8.46],[1582070400000,8.434],[1582156800000,8.387],[1582243200000,8.074],[1582502400000,7.811],[1582588800000,7.655],[1582675200000,7.669],[1582761600000,7.308],[1582848000000,7.052],[1583107200000,7.213],[1583193600000,7.227],[1583280000000,7.425],[1583366400000,7.276],[1583452800000,7.041],[1583712000000,6.186],[1583798400000,6.442],[1583884800000,5.832],[1583971200000,5.028],[1584057600000,6.243],[1584316800000,5.486],[1584403200000,5.797],[1584489600000,5.441],[1584576000000,5.333],[1584662400000,5.439],[1584921600000,4.9895],[1585008000000,5.187],[1585094400000,5.691],[1585180800000,5.602],[1585267200000,5.416],[1585526400000,5.332],[1585612800000,5.292],[1585699200000,5.18],[1585785600000,5.123],[1585872000000,5.045],[1586131200000,5.363],[1586217600000,5.193],[1586304000000,5.272],[1586390400000,5.402],[1586822400000,5.626],[1586908800000,5.134],[1586995200000,5.131],[1587081600000,5.165],[1587340800000,5.058],[1587427200000,4.9545],[1587513600000,5.039],[1587600000000,5.026],[1587686400000,5.041],[1587945600000,5.181],[1588032000000,5.473],[1588118400000,5.832],[1588204800000,5.657],[1588550400000,5.695],[1588636800000,5.624],[1588723200000,5.729],[1588809600000,5.701],[1588896000000,5.968],[1589155200000,5.966],[1589241600000,5.824],[1589328000000,5.602],[1589414400000,5.581],[1589500800000,5.488],[1589760000000,5.769],[1589846400000,5.622],[1589932800000,5.639],[1590019200000,5.695],[1590105600000,5.792],[1590364800000,5.997],[1590451200000,6.023],[1590537600000,6.049],[1590624000000,5.893],[1590710400000,5.852],[1591056000000,5.996],[1591142400000,6.179],[1591228800000,5.841],[1591315200000,6.142],[1591574400000,6.304],[1591660800000,5.937],[1591747200000,5.747],[1591833600000,5.405],[1591920000000,5.599],[1592179200000,5.537],[1592265600000,5.718],[1592352000000,5.667],[1592438400000,5.565],[1592524800000,5.628],[1592784000000,5.577],[1592870400000,5.532],[1592956800000,5.425],[1593043200000,5.385],[1593129600000,5.254],[1593388800000,5.395],[1593475200000,5.306],[1593561600000,5.316],[1593648000000,5.343],[1593734400000,5.4],[1593993600000,5.242],[1594080000000,5.164],[1594166400000,5.114],[1594252800000,5.012],[1594339200000,5.011],[1594598400000,4.927],[1594684800000,4.982],[1594771200000,5.045],[1594857600000,5.003],[1594944000000,4.969],[1595030400000,4.969],[1595116800000,4.969],[1595203200000,4.954],[1595289600000,5.135],[1595376000000,5.185],[1595462400000,5.14],[1595548800000,5.064],[1595635200000,5.064],[1595721600000,5.064],[1595808000000,5.121],[1595894400000,5.141],[1595980800000,5.184],[1596067200000,5.153],[1596153600000,5.096],[1596240000000,5.096],[1596326400000,5.096],[1596412800000,5.014],[1596499200000,4.802],[1596585600000,4.813],[1596672000000,5.015],[1596758400000,4.823],[1596844800000,4.823],[1596931200000,4.823],[1597017600000,4.867],[1597104000000,4.94],[1597190400000,4.943],[1597276800000,4.9735],[1597363200000,5.072],[1597449600000,5.072],[1597536000000,5.072],[1597622400000,5.04],[1597708800000,4.8745],[1597795200000,4.8335],[1597881600000,4.8715],[1597968000000,4.8315],[1598054400000,4.8315],[1598140800000,4.8315],[1598227200000,4.9],[1598313600000,4.8885],[1598400000000,4.8025],[1598486400000,4.7695],[1598572800000,5.076],[1598659200000,4.876],[1598745600000,4.876],[1598832000000,4.782],[1598918400000,4.819],[1599004800000,4.803],[1599091200000,4.707],[1599177600000,4.693],[1599264000000,4.693],[1599350400000,4.693],[1599436800000,4.671],[1599523200000,4.624],[1599609600000,4.674],[1599696000000,4.639],[1599782400000,4.663],[1599868800000,4.663],[1599955200000,4.663],[1600041600000,4.661],[1600128000000,4.667],[1600214400000,4.9],[1600300800000,4.595],[1600387200000,4.538],[1600473600000,4.538],[1600560000000,4.538],[1600646400000,4.519],[1600732800000,4.566],[1600819200000,4.526],[1600905600000,4.545],[1600992000000,4.602],[1601078400000,4.602],[1601164800000,4.602],[1601251200000,4.691],[1601337600000,4.606],[1601424000000,4.694],[1601510400000,4.642],[1601596800000,4.681],[1601683200000,4.681],[1601769600000,4.681],[1601856000000,4.819],[1601942400000,4.71],[1602028800000,4.763],[1602115200000,4.961],[1602201600000,4.991],[1602374400000,4.991],[1602460800000,5.002],[1602547200000,4.911],[1602633600000,4.87],[1602720000000,4.844],[1602806400000,4.856],[1602892800000,4.856],[1602979200000,4.856],[1603065600000,4.657],[1603152000000,4.625],[1603238400000,4.648],[1603324800000,4.684],[1603411200000,4.785],[1603497600000,4.785],[1603584000000,4.785],[1603670400000,4.758],[1603756800000,4.744],[1603843200000,4.706],[1603929600000,4.702],[1604016000000,4.675],[1604102400000,4.675],[1604188800000,4.675],[1604275200000,4.621],[1604361600000,4.494],[1604448000000,4.634],[1604534400000,4.777],[1604620800000,4.757],[1604793600000,4.757],[1604880000000,5.999],[1604966400000,5.636],[1605052800000,5.819],[1605139200000,5.512],[1605225600000,5.579],[1605312000000,5.579],[1605398400000,5.573],[1605484800000,5.482],[1605571200000,5.968],[1605657600000,6.102],[1605744000000,6.181],[1605830400000,6.123],[1605916800000,6.123],[1606003200000,6.123],[1606089600000,6.11],[1606176000000,6.303],[1606262400000,6.188],[1606348800000,6.175],[1606435200000,5.943],[1606521600000,5.943],[1606608000000,5.943],[1606694400000,5.872],[1606780800000,6.077],[1606867200000,6.21],[1606953600000,6.066],[1607040000000,6.124],[1607126400000,6.124],[1607212800000,6.124],[1607299200000,6.062],[1607385600000,6.067],[1607472000000,6.013],[1607558400000,6.023],[1607644800000,6.042],[1607731200000,6.042],[1607817600000,6.042],[1607904000000,6.184],[1607990400000,6.193],[1608076800000,6.173],[1608163200000,6.16],[1608249600000,5.969],[1608336000000,5.969],[1608422400000,5.963],[1608508800000,5.844],[1608595200000,5.825],[1608681600000,6.198],[1609113600000,5.904],[1609200000000,6.011],[1609286400000,6.019],[1609718400000,5.957],[1609804800000,5.926],[1609891200000,5.941],[1609977600000,5.848],[1610064000000,5.929],[1610150400000,5.929],[1610236800000,5.929],[1610323200000,5.964],[1610409600000,6.383],[1610496000000,6.002],[1610582400000,6.119],[1610668800000,6.042],[1610755200000,6.042],[1610841600000,6.042],[1610928000000,6.229],[1611014400000,6.028],[1611100800000,5.97],[1611187200000,5.972],[1611273600000,5.879],[1611360000000,5.879],[1611446400000,5.879],[1611532800000,5.968],[1611619200000,6.007],[1611705600000,5.848],[1611792000000,5.806],[1611878400000,5.522],[1611964800000,5.586],[1612051200000,5.586],[1612137600000,5.606],[1612224000000,5.536],[1612310400000,5.523],[1612396800000,5.571],[1612483200000,5.581],[1612569600000,5.646],[1612656000000,5.646],[1612742400000,5.536],[1612828800000,5.609],[1612915200000,5.639],[1613001600000,5.496],[1613088000000,5.575],[1613174400000,5.638],[1613260800000,5.638],[1613347200000,5.497],[1613433600000,5.676],[1613520000000,5.672],[1613606400000,5.655],[1613692800000,5.636],[1613779200000,5.7],[1613865600000,5.7],[1613952000000,5.534],[1614038400000,5.535],[1614124800000,5.607],[1614211200000,5.473],[1614297600000,5.482],[1614384000000,5.545],[1614470400000,5.545],[1614556800000,5.609],[1614643200000,5.645],[1614729600000,5.591],[1614816000000,5.823],[1614902400000,6.012],[1614988800000,6.078],[1615075200000,6.078],[1615161600000,5.971],[1615248000000,5.979],[1615334400000,6.014],[1615420800000,6.12],[1615507200000,6],[1615593600000,6.069],[1615680000000,6.069],[1615766400000,6.119],[1615852800000,5.996],[1615939200000,6.13],[1616025600000,6.129],[1616112000000,6.176],[1616198400000,6.176],[1616284800000,6.176],[1616371200000,5.966],[1616457600000,5.981],[1616544000000,6.237],[1616630400000,6.329],[1616716800000,6.037],[1616803200000,6.188],[1616889600000,6.188],[1616976000000,6.272],[1617062400000,6.303],[1617148800000,6.235],[1617235200000,6.35],[1617667200000,6.55],[1617753600000,6.5],[1617840000000,6.55],[1617926400000,6.55],[1618012800000,6.65],[1618099200000,6.65],[1618185600000,6.5],[1618272000000,6.45],[1618358400000,6.5],[1618444800000,6.5],[1618531200000,6.45],[1618617600000,6.5],[1618704000000,6.5],[1618790400000,6.35],[1618876800000,6.4],[1618963200000,6.5],[1619049600000,6.45],[1619136000000,6.45],[1619222400000,6.5],[1619308800000,6.5],[1619395200000,6.45],[1619481600000,6.35],[1619568000000,6.35],[1619654400000,6.4],[1619740800000,6.25],[1620000000000,6.3],[1620086400000,6.35],[1620172800000,6.25],[1620259200000,6.3],[1620345600000,6.35],[1620432000000,6.4],[1620518400000,6.4],[1620604800000,6.45],[1620691200000,6.3],[1620777600000,6.35],[1620864000000,6.5],[1620950400000,6.55],[1621036800000,6.6],[1621123200000,6.6],[1621209600000,6.5],[1621296000000,6.75],[1621382400000,6.6],[1621468800000,6.75],[1621555200000,6.5],[1621641600000,6.6],[1621728000000,6.6],[1621814400000,6.6],[1621900800000,6.45],[1621987200000,6.4],[1622073600000,6.35],[1622160000000,6.5],[1622246400000,6.55],[1622332800000,6.55],[1622419200000,6.6],[1622505600000,6.7],[1622592000000,6.65],[1622678400000,6.65],[1622764800000,6.65],[1622851200000,6.75],[1623024000000,6.85],[1623110400000,6.8],[1623196800000,6.8],[1623283200000,6.85],[1623369600000,6.9],[1623456000000,7],[1623542400000,7],[1623628800000,6.85],[1623715200000,6.8],[1623801600000,6.8],[1623888000000,6.8],[1623974400000,6.75],[1624233600000,6.75],[1624320000000,6.75],[1624406400000,6.8],[1624492800000,6.85],[1624579200000,6.85],[1624838400000,6.85],[1624924800000,6.85],[1625011200000,6.85],[1625097600000,6.9],[1625184000000,6.9],[1625443200000,6.9],[1625529600000,6.9],[1625616000000,6.95],[1625702400000,6.8],[1625788800000,6.8],[1626048000000,6.85],[1626134400000,6.8],[1626220800000,6.85],[1626307200000,7.1],[1626393600000,7],[1626652800000,6.8],[1626739200000,6.7],[1626825600000,6.8],[1626912000000,6.85],[1626998400000,6.8],[1627257600000,6.8],[1627344000000,6.8],[1627430400000,7.05],[1627516800000,7.2],[1627603200000,7.1],[1627862400000,7.05],[1627948800000,7.25],[1628035200000,7.15],[1628121600000,7.1],[1628208000000,7.15],[1628467200000,7.1],[1628553600000,7.15],[1628640000000,7.2],[1628726400000,7.15],[1628812800000,7.2],[1629072000000,7.2],[1629158400000,7.2],[1629244800000,7.15],[1629331200000,7.1],[1629417600000,7.1],[1629676800000,7.1],[1629763200000,7.1],[1629849600000,7.05],[1629936000000,7.05],[1630022400000,7.05],[1630281600000,7.1],[1630368000000,7.15],[1630454400000,6.9],[1630540800000,6.95],[1630627200000,6.95],[1630886400000,7.35],[1630972800000,6.95],[1631059200000,6.9],[1631145600000,7.35],[1631232000000,7.05],[1631491200000,7.05],[1631577600000,7.15],[1631664000000,7.3],[1631750400000,7.4],[1631836800000,7.2],[1632096000000,7.1],[1632182400000,7.15],[1632268800000,7.25],[1632355200000,7.3],[1632441600000,7.3],[1632700800000,7.35],[1632787200000,7.3],[1632873600000,7.25],[1632960000000,7.25],[1633046400000,7.2],[1633305600000,7.15],[1633392000000,7.2],[1633478400000,7.05],[1633564800000,6.95],[1633651200000,6.95],[1633910400000,6.9],[1633996800000,7],[1634083200000,7],[1634256000000,7.05],[1634515200000,7],[1634601600000,7],[1634688000000,6.9],[1634774400000,7.15],[1634860800000,6.95],[1635120000000,6.95],[1635206400000,7.15],[1635292800000,6.95],[1635379200000,6.85],[1635465600000,6.85],[1635724800000,6.9],[1635811200000,6.95],[1635897600000,6.8],[1635984000000,6.7],[1636070400000,6.65],[1636329600000,6.85],[1636416000000,6.8],[1636502400000,7.1],[1636588800000,6.85],[1636675200000,6.8],[1636934400000,6.8],[1637020800000,6.65],[1637107200000,6.5],[1637193600000,6.5],[1637280000000,6.35],[1637539200000,6.5],[1637625600000,6.4],[1637712000000,6.4],[1637798400000,6.3],[1637884800000,5.95],[1638144000000,6.2],[1638230400000,6.1],[1638316800000,6.15],[1638403200000,6.15],[1638489600000,6.15],[1638748800000,6.15],[1638835200000,6.25],[1638921600000,6.2],[1639008000000,6.15],[1639353600000,6.05],[1639440000000,6.3],[1639526400000,6.35],[1639612800000,6.4],[1639699200000,6.7],[1639958400000,6.65],[1640044800000,6.55],[1640131200000,6.5],[1640217600000,6.55],[1640563200000,6.6],[1640649600000,6.65],[1640736000000,6.65],[1640822400000,6.7],[1641168000000,6.75],[1641254400000,6.85],[1641340800000,6.85],[1641427200000,6.85],[1641513600000,6.9],[1641772800000,6.95],[1641859200000,7],[1641945600000,7],[1642032000000,7.05],[1642118400000,7.15],[1642377600000,7.25],[1642464000000,7.1],[1642550400000,7],[1642636800000,7.1],[1642723200000,7.1],[1642982400000,7],[1643068800000,6.95],[1643155200000,6.95],[1643241600000,6.85],[1643328000000,6.65],[1643587200000,6.6],[1643673600000,6.6],[1643760000000,6.75],[1643846400000,6.4],[1643932800000,6.45],[1644192000000,6.5],[1644278400000,6.6],[1644364800000,6.65],[1644451200000,6.65],[1644537600000,6.75],[1644796800000,6.65],[1644883200000,6.7],[1644969600000,6.8],[1645056000000,6.85],[1645142400000,6.75],[1645401600000,6.85],[1645488000000,6.85],[1645574400000,6.75],[1645660800000,6.7],[1645747200000,7.05],[1646006400000,7.05],[1646092800000,6.85],[1646179200000,7.05],[1646265600000,6.95],[1646352000000,6.95],[1646611200000,6.85],[1646697600000,6.85],[1646784000000,6.95],[1646870400000,6.9],[1646956800000,7.15],[1647216000000,7.15],[1647302400000,7.15],[1647388800000,7.15],[1647475200000,7.2],[1647561600000,7.35],[1647820800000,7.35],[1647907200000,7.4],[1647993600000,7.35],[1648080000000,7.3],[1648166400000,7.3],[1648425600000,7.3],[1648512000000,7.5],[1648598400000,7.4],[1648684800000,7.45],[1648771200000,7.45],[1649030400000,7.45],[1649116800000,7.35],[1649203200000,7.25],[1649289600000,7.2],[1649376000000,7.15],[1649635200000,7.25],[1649721600000,7.2],[1649808000000,7.2],[1649894400000,7.15],[1650326400000,7.2],[1650412800000,7.2],[1650499200000,7.1],[1650585600000,7],[1650844800000,7.05],[1650931200000,7],[1651017600000,7.05],[1651104000000,7.1],[1651190400000,7.05],[1651449600000,6.95],[1651536000000,6.8],[1651622400000,6.8],[1651708800000,6.65],[1651795200000,6.4],[1652054400000,6.5],[1652140800000,6.55],[1652227200000,6.6],[1652313600000,7],[1652400000000,7.05],[1652659200000,7.1],[1652745600000,7.2],[1652832000000,7],[1652918400000,7],[1653004800000,6.95],[1653264000000,6.85],[1653350400000,6.85],[1653436800000,6.9],[1653523200000,6.95],[1653609600000,7],[1653868800000,7.05],[1653955200000,6.9],[1654041600000,6.9],[1654128000000,7.05],[1654214400000,7],[1654473600000,6.9],[1654560000000,6.8],[1654646400000,6.75],[1654732800000,6.8],[1654819200000,6.65],[1655078400000,6.65],[1655164800000,6.5],[1655251200000,6.6],[1655337600000,6.4],[1655424000000,6.5],[1655683200000,6.4],[1655769600000,6.45],[1655856000000,6.35],[1655942400000,6.35],[1656028800000,6.4],[1656288000000,6.45],[1656374400000,6.35],[1656460800000,6.4],[1656547200000,6.35],[1656633600000,6.5],[1656892800000,6.65],[1656979200000,6.7],[1657065600000,5.95],[1657152000000,5.85],[1657238400000,5.9],[1657497600000,5.9],[1657584000000,5.9],[1657670400000,5.85],[1657756800000,5.9],[1657843200000,5.95],[1658102400000,5.9],[1658188800000,5.85],[1658275200000,6],[1658361600000,5.7],[1658448000000,5.75],[1658707200000,5.9],[1658793600000,5.85],[1658880000000,5.9],[1658966400000,6.05],[1659052800000,6.2],[1659312000000,5.9],[1659398400000,5.8],[1659484800000,5.8],[1659571200000,5.75],[1659657600000,5.85],[1659916800000,5.9],[1660003200000,5.85],[1660089600000,5.95],[1660176000000,5.95],[1660262400000,6.35],[1660521600000,6.35],[1660608000000,6.45],[1660694400000,6.5],[1660780800000,6.5],[1660867200000,6.45],[1661126400000,6.55],[1661212800000,6.55],[1661299200000,6.5],[1661385600000,6.5],[1661472000000,6.45],[1661731200000,6.4],[1661817600000,6.35],[1661904000000,6.15],[1661990400000,6.4],[1662076800000,6.45],[1662336000000,6.5],[1662422400000,6.4],[1662508800000,6.5],[1662595200000,6.55],[1662681600000,6.5],[1662940800000,6.65],[1663027200000,6.55],[1663113600000,6.55],[1663200000000,6.5],[1663286400000,6.5],[1663545600000,6.4],[1663632000000,6.5],[1663718400000,6.35],[1663804800000,6.4],[1663891200000,6.3],[1664150400000,6.15],[1664236800000,6.3],[1664323200000,6.3],[1664409600000,6.2],[1664496000000,6.35],[1664755200000,6.45],[1664841600000,6.5],[1664928000000,6.4],[1665014400000,6.6],[1665100800000,6.45],[1665360000000,6.4],[1665446400000,6.45],[1665532800000,6.4],[1665619200000,6.4],[1665705600000,6.35],[1665964800000,6.55],[1666051200000,6.4],[1666137600000,6.55],[1666224000000,6.5],[1666310400000,6.75],[1666569600000,6.85],[1666656000000,6.9],[1666742400000,6.85],[1666828800000,6.85],[1666915200000,7],[1667174400000,7.05],[1667260800000,7.4],[1667347200000,7.5],[1667433600000,7.45],[1667520000000,7.4],[1667779200000,7.4],[1667865600000,7.35],[1667952000000,7.45],[1668038400000,7.45],[1668124800000,7.4],[1668384000000,7.35],[1668470400000,7.45],[1668556800000,7.45],[1668643200000,7.5],[1668729600000,7.65],[1668988800000,7.65],[1669075200000,7.6],[1669161600000,7.6],[1669248000000,7.6],[1669334400000,7.6],[1669593600000,7.6],[1669680000000,7.5],[1669766400000,7.6],[1669852800000,7.5],[1669939200000,7.35],[1670112000000,7.35],[1670198400000,7.4],[1670284800000,7.2],[1670371200000,7.25],[1670457600000,7.25],[1670544000000,7.35],[1670630400000,7.35],[1670716800000,7.35],[1670803200000,7.3],[1670889600000,7.3],[1670976000000,7.2],[1671062400000,7.15],[1671148800000,7.1],[1671235200000,7.1],[1671321600000,7.1],[1671408000000,7.1],[1671494400000,7.15],[1671580800000,7.25],[1671667200000,7.25],[1671753600000,7.4],[1672099200000,7.4],[1672185600000,7.35],[1672272000000,7.35],[1672358400000,7.3],[1672617600000,7.25],[1672704000000,7.25],[1672790400000,7.25],[1672876800000,7.35],[1672963200000,7.4],[1673136000000,7.4],[1673222400000,7.6],[1673308800000,7.4],[1673395200000,7.7],[1673481600000,7.7],[1673568000000,7.75],[1673654400000,7.75],[1673740800000,7.95],[1673827200000,7.95],[1673913600000,7.9],[1674000000000,7.8],[1674086400000,7.65],[1674172800000,7.8],[1674259200000,7.7],[1674345600000,7.7],[1674432000000,7.75],[1674518400000,7.8],[1674604800000,7.8],[1674691200000,7.85],[1674777600000,7.85],[1674864000000,7.85],[1674950400000,7.85],[1675036800000,7.85],[1675123200000,7.95],[1675209600000,7.9],[1675296000000,8.1],[1675382400000,7.65],[1675468800000,7.65],[1675555200000,7.65],[1675641600000,7.6],[1675728000000,7.65],[1675814400000,7.55],[1675900800000,7.55],[1675987200000,7.65],[1676073600000,7.65],[1676160000000,7.65],[1676246400000,7.8],[1676332800000,7.8],[1676419200000,8],[1676505600000,8.95],[1676592000000,8.75],[1676678400000,8.75],[1676764800000,8.75],[1676851200000,8.65],[1676937600000,8.7],[1677024000000,8.7],[1677110400000,8.7],[1677196800000,8.65],[1677283200000,8.65],[1677369600000,8.65],[1677456000000,8.65],[1677542400000,8.6],[1677628800000,8.65],[1677715200000,8.7],[1677801600000,8.75],[1677888000000,8.75],[1677974400000,8.75],[1678060800000,8.45],[1678147200000,8.6],[1678233600000,8.5],[1678320000000,8.35],[1678406400000,8.25],[1678492800000,8.25],[1678579200000,8.25],[1678665600000,8.1],[1678752000000,8.35],[1678838400000,8.1],[1678924800000,8.3],[1679011200000,8.1],[1679097600000,8.1],[1679184000000,8.1],[1679270400000,8],[1679356800000,8.05],[1679443200000,8],[1679529600000,8.05],[1679616000000,8.2],[1679702400000,8.2],[1679788800000,8.2],[1679875200000,8.5],[1679961600000,8.45],[1680048000000,8.6],[1680134400000,8.65],[1680220800000,8.7],[1680307200000,8.7],[1680393600000,8.7],[1680480000000,8.6],[1680566400000,8.55],[1680652800000,8.45],[1680739200000,8.45],[1681171200000,8.5],[1681257600000,8.5],[1681344000000,8.4],[1681430400000,8.5],[1681516800000,8.5],[1681603200000,8.5],[1681689600000,8.65],[1681776000000,8.4],[1681862400000,8.45],[1681948800000,8.6],[1682035200000,8.55],[1682121600000,8.55],[1682208000000,8.55],[1682294400000,8.55],[1682380800000,8.55],[1682467200000,8.5],[1682553600000,8.55],[1682640000000,8.75],[1682726400000,8.75],[1682812800000,8.75],[1682985600000,8.65],[1683072000000,8.65],[1683158400000,8.65],[1683244800000,8.8],[1683331200000,8.8],[1683417600000,8.8],[1683504000000,8.9],[1683590400000,8.95],[1683676800000,9.05],[1683763200000,9.15],[1683849600000,9.2],[1683936000000,9.2],[1684022400000,9.2],[1684108800000,9.25],[1684195200000,9.25],[1684281600000,9.15],[1684368000000,9.25],[1684454400000,9.15],[1684540800000,9.15],[1684627200000,9.15],[1684713600000,9],[1684800000000,8.9],[1684886400000,8.95],[1684972800000,9],[1685059200000,9.1],[1685145600000,9.1],[1685318400000,9.15],[1685404800000,9],[1685491200000,9.6],[1685577600000,9.35],[1685664000000,9.45],[1685750400000,9.45],[1685836800000,9.45],[1685923200000,9.6],[1686009600000,9.6],[1686096000000,9.65],[1686182400000,9.75],[1686268800000,9.85],[1686355200000,9.85],[1686441600000,9.85],[1686528000000,9.95],[1686614400000,10],[1686700800000,10],[1686787200000,10.1],[1686873600000,10.1],[1686960000000,10.1],[1687046400000,10.1],[1687132800000,10.1],[1687219200000,10],[1687305600000,9.85],[1687392000000,9.95],[1687478400000,9.85],[1687564800000,9.85],[1687651200000,9.85],[1687737600000,9.75],[1687824000000,10],[1687910400000,10.1],[1687996800000,10.2],[1688083200000,10.2],[1688169600000,10],[1688256000000,10],[1688342400000,10.2],[1688428800000,10],[1688515200000,10.2],[1688601600000,10],[1688688000000,10],[1688774400000,10],[1688860800000,10],[1688947200000,9.75],[1689033600000,10],[1689120000000,9.7],[1689206400000,9.55],[1689292800000,9.55],[1689379200000,9.55],[1689465600000,9.55],[1689552000000,9.55],[1689638400000,9.55],[1689724800000,9.85],[1689811200000,9.6],[1689897600000,9.85],[1689984000000,9.65],[1690070400000,9.65],[1690156800000,9.65],[1690243200000,10],[1690329600000,9.75],[1690416000000,10],[1690502400000,10.2],[1690588800000,10.2],[1690675200000,10.2],[1690761600000,10.2],[1690848000000,10.1],[1690934400000,9.95],[1691020800000,9.95],[1691107200000,9.95],[1691193600000,9.95],[1691280000000,9.95],[1691366400000,10.1],[1691452800000,10.2],[1691539200000,10.4],[1691625600000,10.2],[1691712000000,10.1],[1691798400000,10.1],[1691884800000,10.4],[1691971200000,10.2],[1692057600000,10.1],[1692144000000,10.6],[1692230400000,10.4],[1692316800000,10.5],[1692403200000,10.5],[1692489600000,10.5],[1692576000000,10.4],[1692662400000,10.4],[1692748800000,10.9],[1692835200000,10.5],[1692921600000,10.7],[1693008000000,10.7],[1693094400000,10.7],[1693180800000,10.7],[1693267200000,10.8],[1693353600000,10.7],[1693440000000,10.2],[1693526400000,10.2],[1693612800000,10.2],[1693785600000,10.3],[1693872000000,10.1],[1693958400000,10.1],[1694044800000,10],[1694131200000,9.95],[1694217600000,9.95],[1694304000000,9.95],[1694390400000,10.1],[1694476800000,10],[1694563200000,10],[1694649600000,10.1],[1694736000000,10],[1694822400000,10],[1694908800000,10],[1694995200000,10.1],[1695081600000,10.2],[1695168000000,10.2],[1695254400000,10],[1695340800000,10.1],[1695427200000,10.1],[1695513600000,10.3],[1695600000000,10.3],[1695686400000,10.1],[1695772800000,10.1],[1695859200000,10.1],[1695945600000,10.2],[1696032000000,10.2],[1696118400000,10.2],[1696204800000,10.4],[1696291200000,10.2],[1696377600000,10.2],[1696464000000,9.9],[1696550400000,9.85],[1696636800000,9.85],[1696723200000,9.85],[1696809600000,9.7],[1696896000000,10],[1696982400000,10],[1697068800000,10.1],[1697155200000,9.95],[1697241600000,9.95],[1697328000000,9.95],[1697414400000,10],[1697500800000,9.9],[1697587200000,9.65],[1697673600000,9.5],[1697760000000,9.4],[1697846400000,9.4],[1697932800000,9.4],[1698019200000,9.35],[1698105600000,9.35],[1698192000000,9.4],[1698278400000,9.8],[1698364800000,9.95],[1698451200000,9.95],[1698537600000,9.95],[1698624000000,10.4],[1698710400000,10.5],[1698796800000,10.9],[1698883200000,11],[1698969600000,11],[1699056000000,11],[1699142400000,11],[1699228800000,10.9],[1699315200000,11],[1699401600000,10.8],[1699488000000,10.9],[1699574400000,10.9],[1699660800000,10.9],[1699747200000,10.9],[1699833600000,11],[1699920000000,11.3],[1700006400000,11.5],[1700092800000,11.4],[1700179200000,11.4],[1700265600000,11.4],[1700352000000,11.4],[1700438400000,11.4],[1700524800000,11.1],[1700611200000,11.1],[1700697600000,11.4],[1700784000000,11.2],[1700870400000,11.2],[1700956800000,11.2],[1701043200000,11],[1701129600000,11.1],[1701216000000,11.1],[1701302400000,11.4],[1701388800000,11.4],[1701475200000,11.4],[1701561600000,11.4],[1701648000000,11.4],[1701734400000,11.5],[1701820800000,11.5],[1701907200000,11.6],[1701993600000,11.7],[1702080000000,11.7],[1702166400000,11.7],[1702252800000,12],[1702339200000,11.7],[1702425600000,11.8],[1702512000000,11.7],[1702598400000,11.6],[1702684800000,11.6],[1702771200000,11.6],[1702857600000,11.8],[1702944000000,11.8],[1703030400000,11.7],[1703116800000,11.7],[1703203200000,11.7],[1703635200000,11.6],[1703721600000,11.6],[1703808000000,11.6],[1704153600000,11.5],[1704240000000,11.4],[1704326400000,11.3],[1704412800000,11.3],[1704499200000,11.3],[1704585600000,11.3],[1704672000000,11.5],[1704758400000,11.4],[1704844800000,11.5],[1704931200000,11.6],[1705017600000,11.6],[1705104000000,11.6],[1705190400000,11.6],[1705276800000,11.5],[1705363200000,11.7],[1705449600000,11.6],[1705536000000,11.9],[1705622400000,12],[1705708800000,12],[1705795200000,12],[1705881600000,12.1],[1705968000000,12.3],[1706054400000,12],[1706140800000,12.3],[1706227200000,12.3],[1706313600000,12.3],[1706400000000,12.3],[1706486400000,12.3],[1706572800000,12.4],[1706659200000,12.3],[1706745600000,12.7],[1706832000000,12.8],[1706918400000,13.2],[1707004800000,12.8],[1707091200000,12.9],[1707177600000,12.7],[1707264000000,13],[1707350400000,12.7],[1707436800000,12.9],[1707523200000,12.9],[1707609600000,12.9],[1707696000000,12.9],[1707782400000,12.9],[1707868800000,13],[1707955200000,12.9],[1708041600000,12.1],[1708128000000,12.1],[1708214400000,12.1],[1708300800000,12.1],[1708387200000,12],[1708473600000,12.1],[1708560000000,12.1],[1708646400000,10.7],[1708732800000,10.7],[1708819200000,10.7],[1708905600000,10.7],[1708992000000,11.2],[1709078400000,11.6],[1709164800000,11.3],[1709251200000,11.3],[1709337600000,11.3],[1709424000000,11.3],[1709510400000,11.2],[1709596800000,11.7],[1709683200000,10.9],[1709769600000,10.8],[1709856000000,10.9],[1709942400000,10.9],[1710028800000,10.9],[1710115200000,10.9],[1710201600000,11.3],[1710288000000,11.1],[1710374400000,11.3],[1710460800000,11.5],[1710547200000,11.5],[1710633600000,11.5],[1710720000000,11.5],[1710806400000,11.3],[1710892800000,11.5],[1710979200000,11.8],[1711065600000,11.9],[1711152000000,11.7],[1711238400000,11.7],[1711324800000,11.7],[1711411200000,11.8],[1711497600000,11.8],[1711584000000,11.7],[1712016000000,11.7],[1712102400000,11.3],[1712188800000,11.6],[1712275200000,11.6],[1712361600000,11.6],[1712448000000,11.6],[1712534400000,11.6],[1712620800000,11.5],[1712707200000,11.4],[1712793600000,11.3],[1712880000000,12],[1712966400000,11.4],[1713052800000,11.4],[1713139200000,11.2],[1713225600000,10.9],[1713312000000,11],[1713398400000,11],[1713484800000,11.2],[1713571200000,11.2],[1713657600000,11.2],[1713744000000,10.9],[1713830400000,11.5],[1713916800000,10.5],[1714003200000,10.4],[1714089600000,11.2],[1714176000000,10.9],[1714262400000,10.9],[1714348800000,10.8],[1714435200000,10.6],[1714608000000,10.6],[1714694400000,10.7],[1714780800000,10.7],[1714867200000,11.4],[1714953600000,10.7],[1715040000000,10.9],[1715126400000,10.8],[1715212800000,10.9],[1715299200000,10.9],[1715385600000,10.9],[1715472000000,10.9],[1715558400000,11.6],[1715644800000,10.9],[1715731200000,10.9],[1715817600000,10.8],[1715904000000,10.7],[1715990400000,10.7],[1716076800000,10.7],[1716163200000,10.6],[1716249600000,10.6],[1716336000000,10.4],[1716422400000,11.1],[1716508800000,10.4],[1716595200000,10.4],[1716681600000,10.4],[1716768000000,10.4],[1716854400000,10.4],[1716940800000,10.4],[1717027200000,10.5],[1717113600000,10.2],[1717200000000,10.2],[1717286400000,10.2],[1717372800000,9.45],[1717459200000,9.9],[1717545600000,10.1],[1717632000000,10.1],[1717718400000,9.75],[1717804800000,9.75],[1717891200000,9.75],[1717977600000,9.8],[1718064000000,10.6],[1718150400000,9.7],[1718236800000,9.65],[1718323200000,9.6],[1718409600000,9.6],[1718496000000,9.6],[1718582400000,9.75],[1718668800000,9.75],[1718755200000,10],[1718841600000,9.75],[1718928000000,9.65],[1719014400000,9.65],[1719100800000,9.65],[1719187200000,9.75],[1719273600000,9.7],[1719360000000,9.65],[1719446400000,9.6],[1719532800000,9.7],[1719619200000,9.7],[1719705600000,9.7],[1719792000000,9.75],[1719878400000,9.7],[1719964800000,9.7],[1720051200000,9.55],[1720137600000,9.55],[1720224000000,9.55],[1720310400000,9.55],[1720396800000,9.85],[1720483200000,10.6],[1720569600000,10.2],[1720656000000,10.2],[1720742400000,10.4],[1720828800000,10.4],[1720915200000,10.4],[1721001600000,10.3],[1721088000000,10.5],[1721174400000,10.4],[1721260800000,10.3],[1721347200000,10.3],[1721433600000,10.3],[1721520000000,10.3],[1721606400000,10.5],[1721692800000,11.3],[1721779200000,9.95],[1721865600000,9.65],[1721952000000,9.75],[1722038400000,9.75],[1722124800000,9.75],[1722211200000,9.75],[1722297600000,9.75],[1722384000000,9.85],[1722470400000,9.9],[1722556800000,9.65],[1722643200000,9.65],[1722729600000,9.65],[1722816000000,9.45],[1722902400000,9.5],[1722988800000,9.8],[1723075200000,10],[1723161600000,9.9],[1723248000000,9.9],[1723334400000,9.9],[1723420800000,9.8],[1723507200000,9.85],[1723593600000,9.9],[1723680000000,9.95],[1723766400000,9.9],[1723852800000,9.9],[1723939200000,10.6],[1724025600000,9.95],[1724112000000,9.6],[1724198400000,9.3],[1724284800000,9.3],[1724371200000,9.35],[1724457600000,9.35],[1724544000000,9.35],[1724630400000,9.15],[1724716800000,9.05],[1724803200000,9.55],[1724889600000,9.1],[1724976000000,9],[1725062400000,9],[1725148800000,9],[1725235200000,9],[1725321600000,8.8],[1725408000000,9],[1725494400000,8.85],[1725580800000,8.9],[1725667200000,8.9],[1725753600000,8.9],[1725840000000,8.95],[1725926400000,8.8],[1726012800000,8.9],[1726099200000,9.05],[1726185600000,9.15],[1726272000000,9.15],[1726358400000,9.15],[1726444800000,9.05],[1726531200000,9],[1726617600000,8.9],[1726704000000,8.9],[1726790400000,8.75],[1726876800000,8.75],[1726963200000,8.75],[1727049600000,8.7],[1727136000000,8.75],[1727222400000,8.7],[1727308800000,8.7],[1727395200000,8.6],[1727481600000,8.6],[1727568000000,8.6],[1727654400000,8.6],[1727740800000,8.65],[1727827200000,8.65],[1727913600000,8.65],[1728000000000,8.75],[1728086400000,8.75],[1728172800000,8.75],[1728259200000,8.75],[1728345600000,8.7],[1728432000000,8.7],[1728518400000,8.7],[1728604800000,8.75],[1728691200000,8.75],[1728777600000,8.75],[1728864000000,8.75],[1728950400000,8.8],[1729036800000,8.65],[1729123200000,8.6],[1729209600000,8.7],[1729296000000,8.7],[1729382400000,8.7],[1729468800000,9.35],[1729555200000,8.75],[1729641600000,8.75],[1729728000000,8.6],[1729814400000,8.65],[1729900800000,8.65],[1729987200000,8.65],[1730073600000,8.85],[1730160000000,8.6],[1730246400000,8.5],[1730332800000,8.6],[1730419200000,8.65],[1730505600000,8.65],[1730592000000,8.65],[1730678400000,8.7],[1730764800000,8.55],[1730851200000,8.75],[1730937600000,8.65],[1731024000000,8.75],[1731110400000,8.75],[1731196800000,8.75],[1731283200000,8.75],[1731369600000,9.1],[1731456000000,8.5],[1731542400000,8.4],[1731628800000,8.3],[1731715200000,8.25],[1731801600000,8.25],[1731888000000,8.3],[1731974400000,8.15],[1732060800000,8],[1732147200000,8],[1732233600000,8.05],[1732320000000,8.05],[1732406400000,8.05],[1732492800000,8.15],[1732579200000,8.05],[1732665600000,7.8],[1732752000000,8],[1732838400000,8.05],[1732924800000,8.05],[1733011200000,8.05],[1733097600000,8.1],[1733184000000,8.75],[1733270400000,8.35],[1733356800000,8.4],[1733443200000,8.3],[1733529600000,8.3],[1733616000000,8.3],[1733702400000,8.35],[1733788800000,8.2],[1733875200000,8.2],[1733961600000,8.2],[1734048000000,8.15],[1734134400000,8.15],[1734220800000,8.15],[1734307200000,7.95],[1734393600000,8],[1734480000000,8.05],[1734566400000,7.9],[1734652800000,8.05],[1734739200000,8.05],[1734825600000,8.05],[1734912000000,8.1],[1735257600000,8.05],[1735344000000,8.6],[1735430400000,8.05],[1735516800000,7.95],[1735776000000,8.05],[1735862400000,7.6],[1735948800000,7.6],[1736035200000,7.6],[1736121600000,7.7],[1736208000000,7.95],[1736294400000,7.85],[1736380800000,7.85],[1736467200000,7.8],[1736553600000,7.8],[1736640000000,7.8],[1736726400000,7.9],[1736812800000,7.85],[1736899200000,7.75],[1736985600000,7.6],[1737072000000,7.75],[1737158400000,7.75],[1737244800000,7.75],[1737331200000,7.75],[1737417600000,8.25],[1737504000000,7.8],[1737590400000,7.8],[1737676800000,7.85],[1737763200000,7.85],[1737849600000,7.85],[1737936000000,7.75],[1738022400000,8],[1738108800000,8],[1738195200000,8.1],[1738281600000,7.95],[1738368000000,7.95],[1738454400000,7.95],[1738540800000,7.85],[1738627200000,8],[1738713600000,7.9],[1738800000000,8.3],[1738886400000,8.2],[1738972800000,8.2],[1739059200000,8.2],[1739145600000,8.15],[1739232000000,8.65],[1739318400000,8.25],[1739404800000,8.25],[1739491200000,8.45],[1739577600000,8.45],[1739664000000,8.45],[1739750400000,8.4],[1739836800000,8.45],[1739923200000,8.4],[1740009600000,8.3],[1740096000000,8.25],[1740182400000,8.25],[1740268800000,8.25],[1740355200000,8.25],[1740441600000,8.75],[1740528000000,8.2],[1740614400000,8.75],[1740700800000,8.75],[1740787200000,8.75],[1740873600000,8.75],[1740960000000,8.6],[1741046400000,8.5],[1741132800000,8.55],[1741219200000,8.7],[1741305600000,8.75],[1741392000000,8.75],[1741478400000,8.75],[1741564800000,8.6],[1741651200000,8.5],[1741737600000,8.7],[1741824000000,8.8],[1741910400000,8.8],[1741996800000,8.8],[1742083200000,8.8],[1742169600000,8.75],[1742256000000,8.75],[1742342400000,8.8],[1742428800000,8.8],[1742515200000,8.7],[1742601600000,8.7],[1742688000000,8.7],[1742774400000,8.65],[1742860800000,8.7],[1742947200000,8.7],[1743033600000,8.9],[1743120000000,9],[1743206400000,9],[1743292800000,9],[1743379200000,8.75],[1743465600000,8.95],[1743552000000,8.9],[1743638400000,8.95],[1743724800000,8.7],[1743811200000,8.55],[1743984000000,8.2],[1744070400000,8.2],[1744156800000,8.65],[1744243200000,8.35],[1744329600000,8.4],[1744416000000,8.4],[1744502400000,8.4],[1744588800000,8.55],[1744675200000,8.75],[1744761600000,8.85],[1744848000000,8.95],[1745280000000,8.95],[1745366400000,9.25],[1745452800000,9],[1745539200000,9.1],[1745625600000,9.1],[1745712000000,9.1],[1745798400000,9],[1745884800000,8.95],[1745971200000,9],[1746144000000,8.65],[1746230400000,8.65],[1746316800000,8.65],[1746403200000,8.6],[1746489600000,9.1],[1746576000000,8.9],[1746662400000,8.8],[1746748800000,8.8],[1746835200000,8.8],[1746921600000,8.8],[1747008000000,8.75],[1747094400000,8.85],[1747180800000,8.95],[1747267200000,8.9],[1747353600000,9],[1747440000000,9],[1747526400000,9],[1747612800000,9.25],[1747699200000,9.25],[1747785600000,9.25],[1747872000000,9.1],[1747958400000,9.1],[1748044800000,9.1],[1748131200000,9.1],[1748217600000,8.95],[1748304000000,9.15],[1748390400000,9.15],[1748476800000,9.2],[1748563200000,9.1],[1748649600000,9.1],[1748736000000,9.1],[1748822400000,9],[1748908800000,9.05],[1748995200000,8.9],[1749081600000,8.9],[1749168000000,9.05],[1749254400000,9.05],[1749340800000,9.05],[1749427200000,9],[1749513600000,9.45],[1749600000000,8.95],[1749686400000,8.85],[1749772800000,8.85],[1749859200000,8.85],[1749945600000,8.85],[1750032000000,8.75],[1750118400000,8.65],[1750204800000,8.6],[1750291200000,8.45],[1750377600000,8.9],[1750464000000,8.65],[1750550400000,8.45],[1750636800000,8.75],[1750723200000,8.6],[1750809600000,8.55],[1750896000000,8.6],[1750982400000,8.65],[1751068800000,8.65],[1751155200000,8.65],[1751241600000,8.65],[1751328000000,8.7],[1751414400000,8.9],[1751500800000,8.95],[1751587200000,8.95],[1751673600000,8.95],[1751760000000,8.95],[1751846400000,8.9],[1751932800000,8.8],[1752019200000,8.65],[1752105600000,8.6],[1752192000000,8.55],[1752278400000,8.55],[1752364800000,8.55],[1752451200000,8.4],[1752537600000,8.65],[1752624000000,8.45],[1752710400000,8.55],[1752796800000,8.35],[1752883200000,8.6],[1752969600000,8.35],[1753056000000,8.4],[1753142400000,8.2],[1753228800000,8.1],[1753315200000,8.1],[1753401600000,8.2],[1753488000000,8.2],[1753574400000,8.2],[1753660800000,7.95],[1753747200000,7.7],[1753833600000,8.1],[1753920000000,7.8],[1754006400000,7.6],[1754092800000,7.75],[1754179200000,7.6],[1754265600000,7.55],[1754352000000,7.75],[1754438400000,7.85],[1754524800000,7.7],[1754611200000,7.65],[1754697600000,7.4],[1754784000000,7.55],[1754870400000,7.35],[1754956800000,7.4],[1755043200000,7.25],[1755129600000,7.2],[1755216000000,7.35],[1755302400000,7.2],[1755388800000,7.2],[1755475200000,7.4],[1755561600000,7.1],[1755648000000,7.35],[1755734400000,7.45],[1755820800000,7.5],[1755907200000,7.5],[1755993600000,7.5],[1756080000000,7.5],[1756166400000,7.4],[1756252800000,7.55],[1756339200000,7.45],[1756425600000,7.35],[1756512000000,7.35],[1756598400000,7.35],[1756684800000,7.4],[1756771200000,7.4],[1756857600000,7.5],[1756944000000,7.25],[1757030400000,7.2],[1757116800000,7.2],[1757203200000,7.2],[1757289600000,7.35],[1757376000000,7.35],[1757462400000,7.35],[1757548800000,7.6],[1757635200000,7.95],[1757721600000,7.8],[1757808000000,7.8],[1757894400000,8.05],[1757980800000,8.05],[1758067200000,7.8],[1758153600000,8.05],[1758240000000,8.1],[1758326400000,8.1],[1758412800000,8.1],[1758499200000,8.05],[1758585600000,8.15],[1758672000000,8.25],[1758758400000,8.2],[1758844800000,8.25],[1758931200000,8.35],[1759017600000,8.35],[1759104000000,8.4],[1759190400000,8.3],[1759276800000,8.05],[1759363200000,8.15],[1759449600000,8.1],[1759536000000,8.1],[1759708800000,8.2],[1759795200000,8.25],[1759881600000,8.2],[1759968000000,8.2],[1760054400000,8],[1760140800000,8],[1760227200000,8],[1760313600000,7.9],[1760400000000,7.85],[1760486400000,8.1],[1760572800000,8.05],[1760659200000,8.15],[1760745600000,8.15],[1760832000000,8.15],[1760918400000,8.15],[1761004800000,7.95],[1761091200000,8.2],[1761177600000,8.25],[1761264000000,8.5],[1761350400000,8.1],[1761436800000,8.1],[1761523200000,8.15],[1761609600000,8.05],[1761696000000,8.05],[1761782400000,8.15],[1761868800000,8.1],[1761955200000,8.1],[1762041600000,8.1],[1762128000000,8.1],[1762214400000,8],[1762300800000,8.1],[1762387200000,8],[1762473600000,8.2],[1762560000000,8.2],[1762646400000,8.2],[1762732800000,8.1],[1762819200000,8.3],[1762905600000,8.2],[1762992000000,8],[1763078400000,8],[1763164800000,8],[1763251200000,8],[1763337600000,7.95],[1763424000000,8.05],[1763510400000,8.1],[1763596800000,8.05],[1763683200000,8.15],[1763769600000,8.15],[1763856000000,8.15],[1763942400000,8.05],[1764028800000,8.05],[1764115200000,8.05],[1764201600000,8],[1764288000000,8.3],[1764374400000,8.2],[1764460800000,8.2],[1764547200000,8.2],[1764633600000,8.45],[1764720000000,8.45],[1764806400000,8.4],[1764892800000,8.6],[1764979200000,8.35],[1765065600000,8.35],[1765152000000,8.35],[1765238400000,8.6],[1765324800000,8.5],[1765411200000,8.45],[1765497600000,8.45],[1765584000000,8.45],[1765670400000,8.45],[1765756800000,8.5],[1765843200000,9.15],[1765929600000,8.3],[1766016000000,8.4],[1766102400000,8.25],[1766188800000,8.25],[1766275200000,8.25],[1766361600000,8.3],[1766448000000,8.55],[1766793600000,8.55],[1766880000000,8.55],[1766966400000,8.45],[1767052800000,8.35],[1767312000000,8.55],[1767398400000,8.55],[1767484800000,8.55],[1767571200000,8.8],[1767657600000,8.55],[1767744000000,8.55],[1767830400000,8.6],[1767916800000,8.7],[1768003200000,8.7],[1768089600000,8.7],[1768176000000,8.65],[1768262400000,8.75],[1768348800000,8.85],[1768435200000,8.6],[1768521600000,8.8],[1768608000000,8.65],[1768694400000,8.65],[1768780800000,8.75],[1768867200000,8.6],[1768953600000,8.75],[1769040000000,8.95],[1769126400000,8.95],[1769212800000,8.95],[1769299200000,8.95],[1769385600000,9],[1769472000000,8.85],[1769558400000,8.95],[1769644800000,8.75],[1769731200000,8.65],[1769817600000,8.7],[1769904000000,8.7],[1769990400000,8.8],[1770076800000,9.05],[1770163200000,9],[1770249600000,9],[1770336000000,9.25],[1770422400000,9.25],[1770508800000,9.25],[1770595200000,9.25],[1770681600000,9.4],[1770768000000,9.25],[1770854400000,9.4],[1770940800000,9.55],[1771027200000,9.55],[1771113600000,9.55],[1771200000000,9.65],[1771286400000,9.55],[1771372800000,9.45],[1771459200000,9.45],[1771545600000,9.55],[1771632000000,9.55],[1771718400000,9.55],[1771804800000,9.35],[1771891200000,9.4],[1771977600000,9.45],[1772064000000,9.55],[1772150400000,9.45],[1772236800000,9.4],[1772323200000,9.4],[1772409600000,9.55],[1772496000000,9.3],[1772582400000,9.5],[1772668800000,9.25],[1772755200000,9.35],[1772841600000,9.35],[1772928000000,9.35],[1773014400000,9.3],[1773100800000,9.25],[1773187200000,9.35],[1773273600000,9.35],[1773360000000,9.2],[1773446400000,9.2],[1773532800000,9.2],[1773619200000,9.2],[1773705600000,9.1],[1773792000000,9.1],[1773878400000,9.1],[1773964800000,8.7],[1774051200000,8.7],[1774137600000,8.7],[1774224000000,8.8],[1774310400000,9],[1774396800000,9.3],[1774483200000,9.15],[1774569600000,9.25],[1774656000000,9.25],[1774742400000,9.25],[1774828800000,9.35],[1774915200000,9.45],[1775001600000,9.75],[1775088000000,9.7],[1775520000000,10],[1775606400000,9.95],[1775692800000,10.1],[1775779200000,9.7],[1775865600000,9.55],[1776038400000,9.85],[1776124800000,9.65],[1776211200000,9.8],[1776297600000,9.85],[1776384000000,9.9],[1776470400000,9.9],[1776556800000,9.9],[1776643200000,9.95],[1776729600000,9.75],[1776816000000,9.6],[1776902400000,9.85],[1776988800000,9.6],[1777075200000,9.6],[1777161600000,9.6],[1777248000000,9.6],[1777334400000,9.6],[1777420800000,9.5],[1777507200000,9.95],[1777680000000,9.95],[1777766400000,9.95],[1777852800000,10.2],[1777939200000,10.2],[1778025600000,10.2],[1778112000000,10.1],[1778198400000,10.2],[1778284800000,10.2],[1778371200000,10.2],[1778457600000,10.3],[1778544000000,10.4],[1778630400000,10.3],[1778716800000,10.3],[1778803200000,10.3],[1778889600000,10.3],[1778976000000,10.3],[1779062400000,10.3],[1779148800000,10.3],[1779235200000,10.4],[1779321600000,10.7],[1779408000000,10.7],[1779494400000,10.3],[1779580800000,10.3],[1779667200000,10.3],[1779753600000,10.6],[1779840000000,10.7],[1779926400000,10.6],[1780012800000,10.1],[1780099200000,10.1],[1780185600000,10.1],[1780272000000,9.95],[1780358400000,10.2],[1780444800000,10.4],[1780531200000,10.4],[1780617600000,10.5],[1780704000000,10.5],[1780790400000,10.5],[1780876800000,10.5],[1780963200000,10.5],[1781049600000,10.6],[1781136000000,10.9],[1781222400000,11],[1781308800000,11],[1781395200000,11],[1781481600000,10.7],[1781568000000,11],[1781654400000,10.8],[1781740800000,10.9],[1781827200000,10.8],[1781913600000,10.8],[1782000000000,10.8],[1782086400000,11],[1782172800000,11],[1782259200000,10.7],[1782345600000,10.9],[1782432000000,11.1],[1782518400000,11.1],[1782604800000,11.1],[1782691200000,11.3],[1782777600000,11],[1782864000000,11],[1782950400000,11.2],[1783036800000,11.1],[1783123200000,11.1],[1783209600000,11.1],[1783296000000,11.2],[1783382400000,11.2],[1783468800000,11.1],[1783555200000,11],[1783641600000,11.3],[1783728000000,11],[1783814400000,11],[1783900800000,11.2],[1783987200000,11.5],[1784073600000,11.1],[1784160000000,11.1],[1784246400000,11.1],[1784332800000,11.1],[1784419200000,11.1],[1784505600000,11.2],[1784592000000,11.3],[1784678400000,11.3],[1784764800000,11.1],[1784851200000,11],[1784937600000,11],[1785110400000,11.5],[1785196800000,11.1],[1785283200000,10.4],[1785369600000,10.8],[1785456000000,10.9],[1785542400000,10.9],[1785628800000,10.9],[1785715200000,10.7],[1785801600000,11.1],[1785888000000,10.5],[1785974400000,10.4],[1786060800000,10.5],[1786147200000,10.5],[1786233600000,10.5],[1786320000000,10.2],[1786406400000,10.1],[1786492800000,10.4],[1786579200000,9.9],[1786665600000,10],[1786752000000,10],[1786838400000,10],[1786924800000,9.95],[1787011200000,9.9],[1787097600000,9.9],[1787184000000,9.95],[1787270400000,10.1],[1787356800000,10.1],[1787443200000,10.1],[1787529600000,10.3],[1787616000000,10.5],[1787702400000,10.2],[1787788800000,9.95],[1787875200000,10.1],[1787961600000,10.1],[1788048000000,10.2],[1788134400000,10.2],[1788220800000,10.2],[1788307200000,10.3],[1788393600000,10.3],[1788480000000,10.2],[1788566400000,10.2],[1788652800000,10.2],[1788739200000,10.1],[1788825600000,10.1],[1788912000000,10],[1788998400000,9.95],[1789084800000,10],[1789171200000,9.95],[1789257600000,9.95],[1789344000000,10.3],[1789430400000,10.3],[1789516800000,10.3],[1789603200000,10.3],[1789689600000,10.5],[1789776000000,10.5],[1789862400000,10.4],[1789948800000,10.4],[1790035200000,10.8],[1790121600000,10.2],[1790208000000,10.1],[1790294400000,10.2],[1790380800000,10.2],[1790467200000,10.2],[1790553600000,10.2],[1790640000000,10.4],[1790726400000,10.2],[1790812800000,10.2],[1790899200000,10.2],[1790985600000,10.2],[1791072000000,10.2],[1791158400000,10.3],[1791244800000,10.3],[1791331200000,10.3],[1791417600000,10.5],[1791504000000,10.8],[1791590400000,10.5],[1791676800000,10.5],[1791763200000,10.6],[1791849600000,10.7],[1791936000000,10.7],[1792022400000,10.6],[1792108800000,11.1],[1792281600000,11.1],[1792368000000,11.2],[1792454400000,11.3],[1792540800000,11.3],[1792627200000,11.4],[1792713600000,11.4],[1792800000000,11.4],[1792886400000,11.4],[1792972800000,11.1],[1793059200000,11],[1793145600000,10.9],[1793232000000,11],[1793318400000,11.2],[1793404800000,11.2],[1793491200000,11.2],[1793577600000,11.2],[1793664000000,11.2],[1793750400000,11.4],[1793836800000,11.2],[1793923200000,11.4],[1794009600000,11.4],[1794096000000,11.4],[1794182400000,11.4],[1794268800000,11.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}