{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AGCO Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,49.1],[1478131200000,49.29],[1478217600000,49.55],[1478476800000,50.7],[1478563200000,50.92],[1478649600000,51.15],[1478736000000,51.91],[1478822400000,52.22],[1479081600000,53],[1479168000000,53.73],[1479254400000,53.31],[1479340800000,53.46],[1479427200000,52.71],[1479686400000,53.22],[1479772800000,54.33],[1479859200000,56.16],[1480032000000,56.5],[1480291200000,56.29],[1480377600000,55.86],[1480464000000,55.8],[1480550400000,56.82],[1480636800000,56.83],[1480896000000,57.48],[1480982400000,58.67],[1481068800000,59.8],[1481155200000,60.66],[1481241600000,60.35],[1481500800000,60.27],[1481587200000,59.23],[1481673600000,57.63],[1481760000000,57.57],[1481846400000,58.23],[1482105600000,58.14],[1482192000000,58.35],[1482278400000,57.57],[1482364800000,57.55],[1482451200000,57.76],[1482796800000,58.3],[1482883200000,58.1],[1482969600000,58.05],[1483056000000,57.86],[1483401600000,58.31],[1483488000000,60.59],[1483574400000,60.35],[1483660800000,60.54],[1483920000000,60.49],[1484006400000,60.34],[1484092800000,60.85],[1484179200000,60.65],[1484265600000,60.88],[1484611200000,60.65],[1484697600000,61.71],[1484784000000,61.68],[1484870400000,62.28],[1485129600000,62.24],[1485216000000,63.47],[1485302400000,64],[1485388800000,63.5],[1485475200000,63.46],[1485734400000,63.1],[1485820800000,62.8],[1485907200000,62.39],[1485993600000,62.4],[1486080000000,63.18],[1486339200000,63.11],[1486425600000,63.99],[1486512000000,64.09],[1486598400000,64.32],[1486684800000,64.74],[1486944000000,64.17],[1487030400000,64.25],[1487116800000,64.48],[1487203200000,63.81],[1487289600000,63.99],[1487635200000,63.39],[1487721600000,63.02],[1487808000000,61.26],[1487894400000,61.73],[1488153600000,61.91],[1488240000000,60.92],[1488326400000,62.4],[1488412800000,60.99],[1488499200000,61.44],[1488758400000,61.11],[1488844800000,60.57],[1488931200000,59.82],[1489017600000,59.19],[1489104000000,59.51],[1489363200000,59.26],[1489449600000,59.31],[1489536000000,60.69],[1489622400000,60.68],[1489708800000,60.95],[1489968000000,60.81],[1490054400000,59.59],[1490140800000,59.89],[1490227200000,59.71],[1490313600000,59.2],[1490572800000,58.39],[1490659200000,59.16],[1490745600000,59.85],[1490832000000,60.36],[1490918400000,60.18],[1491177600000,60.49],[1491264000000,60.59],[1491350400000,60.52],[1491436800000,61.38],[1491523200000,60.95],[1491782400000,61.08],[1491868800000,60.78],[1491955200000,58.87],[1492041600000,58.03],[1492387200000,58.93],[1492473600000,58.9],[1492560000000,58.86],[1492646400000,60.09],[1492732800000,59.49],[1492992000000,61.5],[1493078400000,62.91],[1493164800000,63.77],[1493251200000,64.12],[1493337600000,63.99],[1493596800000,64.97],[1493683200000,64.15],[1493769600000,63.9],[1493856000000,63.86],[1493942400000,64],[1494201600000,63.48],[1494288000000,63.82],[1494374400000,64.37],[1494460800000,64.3],[1494547200000,63.74],[1494806400000,64.14],[1494892800000,64.32],[1494979200000,62.88],[1495065600000,61.75],[1495152000000,64.18],[1495411200000,64.05],[1495497600000,64.04],[1495584000000,64.03],[1495670400000,63.74],[1495756800000,63.96],[1496102400000,63.59],[1496188800000,64.03],[1496275200000,65.35],[1496361600000,65.23],[1496620800000,64.96],[1496707200000,64.82],[1496793600000,64.6],[1496880000000,65.42],[1496966400000,67.21],[1497225600000,66.74],[1497312000000,66.93],[1497398400000,67.19],[1497484800000,67.44],[1497571200000,67.34],[1497830400000,67.8],[1497916800000,66.92],[1498003200000,67.16],[1498089600000,66.69],[1498176000000,66.82],[1498435200000,67.14],[1498521600000,66.47],[1498608000000,67.26],[1498694400000,66.62],[1498780800000,67.39],[1499040000000,67.93],[1499212800000,68.92],[1499299200000,67.83],[1499385600000,68.38],[1499644800000,69.3],[1499731200000,70.41],[1499817600000,69.01],[1499904000000,69.68],[1499990400000,70.28],[1500249600000,70.45],[1500336000000,70.56],[1500422400000,71.5],[1500508800000,71.52],[1500595200000,71.82],[1500854400000,71.74],[1500940800000,71.85],[1501027200000,71.81],[1501113600000,72.26],[1501200000000,71.94],[1501459200000,72.14],[1501545600000,71.91],[1501632000000,72.16],[1501718400000,72.2],[1501804800000,71.88],[1502064000000,71.31],[1502150400000,72.9],[1502236800000,72.46],[1502323200000,70.04],[1502409600000,68.82],[1502668800000,70.08],[1502755200000,69.69],[1502841600000,69.5],[1502928000000,67.84],[1503014400000,66.61],[1503273600000,67.09],[1503360000000,67.94],[1503446400000,67.21],[1503532800000,66.42],[1503619200000,66.9],[1503878400000,66.61],[1503964800000,66.56],[1504051200000,67.9],[1504137600000,68.45],[1504224000000,68.41],[1504569600000,67.66],[1504656000000,66.75],[1504742400000,66.72],[1504828800000,67.8],[1505088000000,68.96],[1505174400000,69.29],[1505260800000,69.37],[1505347200000,69.68],[1505433600000,70.39],[1505692800000,71.74],[1505779200000,72.97],[1505865600000,73.31],[1505952000000,73.37],[1506038400000,72.62],[1506297600000,73.5],[1506384000000,72.89],[1506470400000,73.01],[1506556800000,73.48],[1506643200000,73.77],[1506902400000,74.17],[1506988800000,75.34],[1507075200000,75.17],[1507161600000,75.29],[1507248000000,75.48],[1507507200000,75.05],[1507593600000,74.55],[1507680000000,74.72],[1507766400000,74.65],[1507852800000,71.48],[1508112000000,71.7],[1508198400000,71.58],[1508284800000,71.75],[1508371200000,71.74],[1508457600000,70.82],[1508716800000,71.27],[1508803200000,71.5],[1508889600000,70.43],[1508976000000,71.17],[1509062400000,72.8],[1509321600000,71.4],[1509408000000,68.57],[1509494400000,69.43],[1509580800000,68.99],[1509667200000,69],[1509926400000,69.7],[1510012800000,68.8],[1510099200000,69.04],[1510185600000,67.35],[1510272000000,67.97],[1510531200000,67.67],[1510617600000,66.89],[1510704000000,65.79],[1510790400000,67.45],[1510876800000,66.66],[1511136000000,68.96],[1511222400000,68.91],[1511308800000,70.4],[1511481600000,69.99],[1511740800000,70.49],[1511827200000,71.43],[1511913600000,70.9],[1512000000000,70.78],[1512086400000,72.39],[1512345600000,72.22],[1512432000000,71.5],[1512518400000,70.71],[1512604800000,71.77],[1512691200000,72.46],[1512950400000,72.49],[1513036800000,71.7],[1513123200000,71.98],[1513209600000,72.17],[1513296000000,74.39],[1513555200000,74.96],[1513641600000,72.39],[1513728000000,72.37],[1513814400000,72.7],[1513900800000,72.94],[1514246400000,72.86],[1514332800000,72.86],[1514419200000,72.31],[1514505600000,71.43],[1514851200000,71.63],[1514937600000,72.02],[1515024000000,72.06],[1515110400000,72.54],[1515369600000,73.07],[1515456000000,73.82],[1515542400000,72.24],[1515628800000,73.12],[1515715200000,74.11],[1516060800000,72.64],[1516147200000,73.02],[1516233600000,73.59],[1516320000000,73.77],[1516579200000,73],[1516665600000,73.14],[1516752000000,72.96],[1516838400000,72.69],[1516924800000,74.03],[1517184000000,73.51],[1517270400000,72.84],[1517356800000,72.62],[1517443200000,73.33],[1517529600000,73.12],[1517788800000,70.62],[1517875200000,67.3],[1517961600000,69.2],[1518048000000,67.7],[1518134400000,67.99],[1518393600000,68.21],[1518480000000,68.25],[1518566400000,68.61],[1518652800000,68.97],[1518739200000,67.08],[1519084800000,66.4],[1519171200000,67.27],[1519257600000,67.56],[1519344000000,68.44],[1519603200000,67.98],[1519689600000,67.72],[1519776000000,66.6],[1519862400000,66.01],[1519948800000,64.41],[1520208000000,65.25],[1520294400000,66.25],[1520380800000,65.27],[1520467200000,66.02],[1520553600000,68.07],[1520812800000,67.03],[1520899200000,67.64],[1520985600000,67.04],[1521072000000,67.45],[1521158400000,67.46],[1521417600000,65.69],[1521504000000,66.4],[1521590400000,65.87],[1521676800000,62.88],[1521763200000,62.22],[1522022400000,63.9],[1522108800000,63.84],[1522195200000,64.11],[1522281600000,64.85],[1522627200000,64.51],[1522713600000,65.23],[1522800000000,65.48],[1522886400000,66.24],[1522972800000,64.76],[1523232000000,64],[1523318400000,65.43],[1523404800000,64],[1523491200000,64.97],[1523577600000,65.48],[1523836800000,65.51],[1523923200000,66.3],[1524009600000,66.85],[1524096000000,66.95],[1524182400000,66.3],[1524441600000,66.29],[1524528000000,63.22],[1524614400000,63.57],[1524700800000,62.67],[1524787200000,63.43],[1525046400000,62.68],[1525132800000,61.18],[1525219200000,59.23],[1525305600000,59.4],[1525392000000,60.19],[1525651200000,61.68],[1525737600000,63.02],[1525824000000,63.45],[1525910400000,64.51],[1525996800000,64.35],[1526256000000,64.31],[1526342400000,64.17],[1526428800000,65.08],[1526515200000,66.43],[1526601600000,67.21],[1526860800000,68.05],[1526947200000,67.06],[1527033600000,66.61],[1527120000000,66.95],[1527206400000,67.46],[1527552000000,65.46],[1527638400000,65.03],[1527724800000,63.6],[1527811200000,64.34],[1528070400000,63.51],[1528156800000,63.86],[1528243200000,65.61],[1528329600000,63.92],[1528416000000,63.68],[1528675200000,63.68],[1528761600000,64.05],[1528848000000,62.43],[1528934400000,61.69],[1529020800000,62.34],[1529280000000,62.64],[1529366400000,60.71],[1529452800000,61.39],[1529539200000,60.49],[1529625600000,60.73],[1529884800000,60.1],[1529971200000,60.31],[1530057600000,60],[1530144000000,60.49],[1530230400000,60.72],[1530489600000,60.59],[1530576000000,60.38],[1530748800000,60.62],[1530835200000,60.93],[1531094400000,63.14],[1531180800000,62.66],[1531267200000,60.23],[1531353600000,60.05],[1531440000000,60.38],[1531699200000,58.59],[1531785600000,59.41],[1531872000000,60.18],[1531958400000,60.43],[1532044800000,59.33],[1532304000000,59.1],[1532390400000,59.48],[1532476800000,59.47],[1532563200000,60.96],[1532649600000,60.98],[1532908800000,60.27],[1532995200000,63.02],[1533081600000,61.59],[1533168000000,61.44],[1533254400000,62.55],[1533513600000,62.6],[1533600000000,63.96],[1533686400000,63.49],[1533772800000,61.2],[1533859200000,59.21],[1534118400000,58.52],[1534204800000,58.53],[1534291200000,57.5],[1534377600000,58.28],[1534464000000,60.01],[1534723200000,60.32],[1534809600000,61.62],[1534896000000,61.04],[1534982400000,60.26],[1535068800000,61.32],[1535328000000,62.02],[1535414400000,61.88],[1535500800000,61.79],[1535587200000,59.94],[1535673600000,59.66],[1536019200000,59.1],[1536105600000,61.22],[1536192000000,60.57],[1536278400000,60.44],[1536537600000,60.64],[1536624000000,60.19],[1536710400000,59.12],[1536796800000,58.79],[1536883200000,58.49],[1537142400000,59.1],[1537228800000,59.11],[1537315200000,59.96],[1537401600000,61.13],[1537488000000,60.24],[1537747200000,60.4],[1537833600000,60.5],[1537920000000,61.16],[1538006400000,60.79],[1538092800000,60.79],[1538352000000,59.68],[1538438400000,60.21],[1538524800000,61.86],[1538611200000,62],[1538697600000,60.5],[1538956800000,60.65],[1539043200000,58.34],[1539129600000,56.9],[1539216000000,56.22],[1539302400000,55.46],[1539561600000,55.71],[1539648000000,56.84],[1539734400000,56.41],[1539820800000,55],[1539907200000,54.39],[1540166400000,54.06],[1540252800000,52.58],[1540339200000,50.07],[1540425600000,50.6],[1540512000000,51.21],[1540771200000,51.84],[1540857600000,54.14],[1540944000000,56.04],[1541030400000,57.39],[1541116800000,57.14],[1541376000000,56.25],[1541462400000,57.68],[1541548800000,58.26],[1541635200000,57.93],[1541721600000,55.78],[1541980800000,56.21],[1542067200000,57.47],[1542153600000,56.81],[1542240000000,57.4],[1542326400000,57.18],[1542585600000,57.35],[1542672000000,57.94],[1542758400000,58.02],[1542931200000,57.92],[1543190400000,59.23],[1543276800000,58.29],[1543363200000,59.15],[1543449600000,58.5],[1543536000000,59.68],[1543795200000,61.08],[1543881600000,59.27],[1544054400000,58.19],[1544140800000,56.76],[1544400000000,55.6],[1544486400000,54.93],[1544572800000,55.53],[1544659200000,54.64],[1544745600000,54.76],[1545004800000,53.89],[1545091200000,56.42],[1545177600000,54.7],[1545264000000,54.58],[1545350400000,53.71],[1545609600000,52.15],[1545782400000,54.03],[1545868800000,54.66],[1545955200000,54.68],[1546214400000,55.67],[1546387200000,55.54],[1546473600000,54.35],[1546560000000,57.55],[1546819200000,59.48],[1546905600000,60.18],[1546992000000,61.2],[1547078400000,61.95],[1547164800000,61.95],[1547424000000,61.81],[1547510400000,61.87],[1547596800000,62.19],[1547683200000,62.8],[1547769600000,64.71],[1548115200000,62.85],[1548201600000,61.45],[1548288000000,61.69],[1548374400000,63.13],[1548633600000,62.02],[1548720000000,63.09],[1548806400000,63.75],[1548892800000,64.2],[1548979200000,64.97],[1549238400000,65.72],[1549324800000,63.49],[1549411200000,64.24],[1549497600000,63.4],[1549584000000,62.84],[1549843200000,63.17],[1549929600000,64.48],[1550016000000,64.67],[1550102400000,64.18],[1550188800000,64.76],[1550534400000,65.06],[1550620800000,65.77],[1550707200000,66.41],[1550793600000,66.95],[1551052800000,68.18],[1551139200000,67.19],[1551225600000,67.62],[1551312000000,67.58],[1551398400000,68.45],[1551657600000,68.67],[1551744000000,68.28],[1551830400000,67.14],[1551916800000,66.31],[1552003200000,65.97],[1552262400000,66.7],[1552348800000,66.62],[1552435200000,66.76],[1552521600000,65.98],[1552608000000,66.58],[1552867200000,67.68],[1552953600000,67.75],[1553040000000,67.96],[1553126400000,68.63],[1553212800000,67.4],[1553472000000,68.32],[1553558400000,67.9],[1553644800000,68.6],[1553731200000,68.9],[1553817600000,69.55],[1554076800000,70.44],[1554163200000,70.55],[1554249600000,70.66],[1554336000000,70.97],[1554422400000,71.18],[1554681600000,71.45],[1554768000000,69.82],[1554854400000,70.19],[1554940800000,71.17],[1555027200000,71.96],[1555286400000,71.4],[1555372800000,72.3],[1555459200000,72.57],[1555545600000,72.55],[1555891200000,72.58],[1555977600000,71.83],[1556064000000,71.57],[1556150400000,69.62],[1556236800000,70.87],[1556496000000,70.81],[1556582400000,70.78],[1556668800000,70.06],[1556755200000,74.93],[1556841600000,74.82],[1557100800000,74.15],[1557187200000,73.11],[1557273600000,73],[1557360000000,72.88],[1557446400000,73.32],[1557705600000,70.63],[1557792000000,71.4],[1557878400000,70.3],[1557964800000,70.41],[1558051200000,67.41],[1558310400000,66.1],[1558396800000,67.61],[1558483200000,67.38],[1558569600000,65.36],[1558656000000,66.18],[1559001600000,66.51],[1559088000000,67.54],[1559174400000,67.46],[1559260800000,66.56],[1559520000000,67.14],[1559606400000,69.42],[1559692800000,69.96],[1559779200000,69.16],[1559865600000,69.75],[1560124800000,70.11],[1560211200000,70.39],[1560297600000,71.39],[1560384000000,72.33],[1560470400000,72.38],[1560729600000,72.76],[1560816000000,74.64],[1560902400000,74.9],[1560988800000,75.27],[1561075200000,74.74],[1561334400000,76.51],[1561420800000,76.82],[1561507200000,77.51],[1561593600000,77.85],[1561680000000,77.57],[1561939200000,77.64],[1562025600000,77.64],[1562112000000,78.43],[1562284800000,77.66],[1562544000000,77.03],[1562630400000,76.45],[1562716800000,75.18],[1562803200000,75.36],[1562889600000,77.62],[1563148800000,77.15],[1563235200000,77.63],[1563321600000,75.79],[1563408000000,75.45],[1563494400000,75.75],[1563753600000,75.23],[1563840000000,76.4],[1563926400000,76.11],[1564012800000,75.33],[1564099200000,75.79],[1564358400000,76.37],[1564444800000,80.21],[1564531200000,77],[1564617600000,74.17],[1564704000000,73.18],[1564963200000,69.87],[1565049600000,71.5],[1565136000000,71.79],[1565222400000,73.16],[1565308800000,73.67],[1565568000000,67.87],[1565654400000,67.87],[1565740800000,64.14],[1565827200000,65.65],[1565913600000,67.55],[1566172800000,69.08],[1566259200000,68.98],[1566345600000,69.24],[1566432000000,68.6],[1566518400000,65.87],[1566777600000,66.28],[1566864000000,65.81],[1566950400000,67.22],[1567036800000,68.55],[1567123200000,69.12],[1567468800000,67.6],[1567555200000,68.73],[1567641600000,70.34],[1567728000000,71.97],[1567987200000,73.76],[1568073600000,75.6],[1568160000000,77.14],[1568246400000,75.82],[1568332800000,76.79],[1568592000000,76.9],[1568678400000,76.19],[1568764800000,76.1],[1568851200000,77.06],[1568937600000,76.46],[1569196800000,75.79],[1569283200000,75.57],[1569369600000,75.88],[1569456000000,75.59],[1569542400000,76.18],[1569801600000,75.7],[1569888000000,73.5],[1569974400000,71.89],[1570060800000,72.36],[1570147200000,73.69],[1570406400000,72],[1570492800000,70.12],[1570579200000,70.83],[1570665600000,72.13],[1570752000000,73.85],[1571011200000,73.13],[1571097600000,73.55],[1571184000000,72.72],[1571270400000,73.49],[1571356800000,73.96],[1571616000000,75.25],[1571702400000,76.54],[1571788800000,76.62],[1571875200000,75.56],[1571961600000,76.84],[1572220800000,77],[1572307200000,76.11],[1572393600000,76.19],[1572480000000,76.69],[1572566400000,77.7],[1572825600000,79.46],[1572912000000,79.36],[1572998400000,78.21],[1573084800000,78.96],[1573171200000,79.82],[1573430400000,80.27],[1573516800000,78.94],[1573603200000,79.11],[1573689600000,80.14],[1573776000000,80.13],[1574035200000,79.41],[1574121600000,79.97],[1574208000000,78.52],[1574294400000,79.24],[1574380800000,79.71],[1574640000000,80.68],[1574726400000,80.55],[1574812800000,78.98],[1574985600000,78.13],[1575244800000,77.5],[1575331200000,76.54],[1575417600000,76.26],[1575504000000,76.11],[1575590400000,76.59],[1575849600000,75.97],[1575936000000,76.54],[1576022400000,76.59],[1576108800000,78.09],[1576195200000,77.03],[1576454400000,77.35],[1576540800000,77.3],[1576627200000,78.32],[1576713600000,77.74],[1576800000000,77.69],[1577059200000,77.77],[1577145600000,77.42],[1577318400000,77.84],[1577404800000,77.75],[1577664000000,77.6],[1577750400000,77.25],[1577923200000,78.22],[1578009600000,77.14],[1578268800000,76.38],[1578355200000,75.67],[1578441600000,75.81],[1578528000000,75.81],[1578614400000,73.79],[1578873600000,74.51],[1578960000000,74.54],[1579046400000,74.05],[1579132800000,74.9],[1579219200000,74.76],[1579564800000,73.1],[1579651200000,72.74],[1579737600000,72.55],[1579824000000,71.81],[1580083200000,69.11],[1580169600000,70.2],[1580256000000,70.39],[1580342400000,71.09],[1580428800000,70.14],[1580688000000,71.22],[1580774400000,72.67],[1580860800000,73.22],[1580947200000,69.09],[1581033600000,66.85],[1581292800000,66.78],[1581379200000,67.34],[1581465600000,68.89],[1581552000000,66.75],[1581638400000,66.76],[1581984000000,66.61],[1582070400000,66.37],[1582156800000,67.47],[1582243200000,68.58],[1582502400000,67.51],[1582588800000,64.2],[1582675200000,62.28],[1582761600000,61.38],[1582848000000,60.43],[1583107200000,63.6],[1583193600000,61.03],[1583280000000,62.8],[1583366400000,60.97],[1583452800000,61.41],[1583712000000,56.98],[1583798400000,59.56],[1583884800000,56.22],[1583971200000,50.3],[1584057600000,55.33],[1584316800000,47.97],[1584403200000,45.52],[1584489600000,36.97],[1584576000000,44.37],[1584662400000,40.3],[1584921600000,39.48],[1585008000000,42.89],[1585094400000,44.48],[1585180800000,47.42],[1585267200000,46.2],[1585526400000,47.29],[1585612800000,47.25],[1585699200000,44.68],[1585785600000,44.65],[1585872000000,43.5],[1586131200000,47.69],[1586217600000,49.14],[1586304000000,51.05],[1586390400000,52.1],[1586736000000,50.92],[1586822400000,49.86],[1586908800000,47.77],[1586995200000,44.92],[1587081600000,49.49],[1587340800000,49.16],[1587427200000,47.69],[1587513600000,48.33],[1587600000000,48.92],[1587686400000,49.75],[1587945600000,50.74],[1588032000000,51.67],[1588118400000,53.94],[1588204800000,52.84],[1588291200000,50.29],[1588550400000,49.64],[1588636800000,49.04],[1588723200000,48.5],[1588809600000,49.45],[1588896000000,51.13],[1589155200000,50.38],[1589241600000,47.65],[1589328000000,45.57],[1589414400000,45.68],[1589500800000,45.73],[1589760000000,49.29],[1589846400000,48.44],[1589932800000,51.09],[1590019200000,51.1],[1590105600000,51.84],[1590451200000,57.04],[1590537600000,58.13],[1590624000000,57.71],[1590710400000,55.23],[1590969600000,56.58],[1591056000000,57.06],[1591142400000,59.47],[1591228800000,61.04],[1591315200000,63.01],[1591574400000,63.62],[1591660800000,61.59],[1591747200000,58.57],[1591833600000,54.42],[1591920000000,55.23],[1592179200000,55.65],[1592265600000,56.29],[1592352000000,54.66],[1592438400000,54.17],[1592524800000,54.24],[1592784000000,54.22],[1592870400000,54.62],[1592956800000,53.13],[1593043200000,54.04],[1593129600000,52.7],[1593388800000,54.5],[1593475200000,55.46],[1593561600000,53.96],[1593648000000,54.65],[1593993600000,56.49],[1594080000000,55.19],[1594166400000,54.37],[1594252800000,53.42],[1594339200000,54.36],[1594598400000,57.5],[1594684800000,60.56],[1594771200000,61.88],[1594857600000,61.62],[1594944000000,62.6],[1595203200000,61.34],[1595289600000,61.97],[1595376000000,63.24],[1595462400000,63.66],[1595548800000,63.4],[1595808000000,63.4],[1595894400000,62.06],[1595980800000,63.43],[1596067200000,67.92],[1596153600000,65.63],[1596412800000,67.62],[1596499200000,67.92],[1596585600000,68.65],[1596672000000,68.3],[1596758400000,68.71],[1597017600000,70.45],[1597104000000,73.15],[1597190400000,73.44],[1597276800000,72.93],[1597363200000,73.56],[1597622400000,73.09],[1597708800000,71.85],[1597795200000,71.98],[1597881600000,71.05],[1597968000000,72.05],[1598227200000,72.05],[1598313600000,71.16],[1598400000000,71.41],[1598486400000,72.55],[1598572800000,72.52],[1598832000000,71.1],[1598918400000,73.39],[1599004800000,73.81],[1599091200000,73.51],[1599177600000,73.77],[1599523200000,73],[1599609600000,74.94],[1599696000000,75.03],[1599782400000,75.45],[1600041600000,75.66],[1600128000000,75.68],[1600214400000,76.26],[1600300800000,76.26],[1600387200000,75.11],[1600646400000,70.78],[1600732800000,71.8],[1600819200000,70.59],[1600905600000,70.74],[1600992000000,71.51],[1601251200000,72.9],[1601337600000,72.66],[1601424000000,74.27],[1601510400000,73.31],[1601596800000,75.19],[1601856000000,76.67],[1601942400000,77.01],[1602028800000,78.95],[1602115200000,79.66],[1602201600000,80.57],[1602460800000,80.61],[1602547200000,80.69],[1602633600000,80.36],[1602720000000,80.59],[1602806400000,81.44],[1603065600000,81.35],[1603152000000,81.09],[1603238400000,81.42],[1603324800000,81.89],[1603411200000,82.82],[1603670400000,81.46],[1603756800000,78.02],[1603843200000,76.44],[1603929600000,77.22],[1604016000000,77.03],[1604275200000,80.12],[1604361600000,86.94],[1604448000000,86.44],[1604534400000,90.6],[1604620800000,90.69],[1604880000000,89.52],[1604966400000,89.08],[1605052800000,88.22],[1605139200000,89.74],[1605225600000,92.33],[1605484800000,96.53],[1605571200000,93.2],[1605657600000,92.71],[1605744000000,92.12],[1605830400000,91.91],[1606089600000,93.96],[1606176000000,96.21],[1606262400000,93.2],[1606435200000,93.46],[1606694400000,92.51],[1606780800000,92.09],[1606867200000,91.87],[1606953600000,93.01],[1607040000000,90.72],[1607299200000,89.02],[1607385600000,89.13],[1607472000000,89.97],[1607558400000,89.19],[1607644800000,89.67],[1607904000000,89.04],[1607990400000,96.48],[1608076800000,97.81],[1608163200000,99.8],[1608249600000,102.88],[1608508800000,103.27],[1608595200000,103.1],[1608681600000,103.65],[1608768000000,103.21],[1609113600000,102.18],[1609200000000,101.26],[1609286400000,102.18],[1609372800000,103.09],[1609718400000,102.51],[1609804800000,105.46],[1609891200000,109.92],[1609977600000,114.8],[1610064000000,112.09],[1610323200000,114.43],[1610409600000,114.64],[1610496000000,114.67],[1610582400000,116.27],[1610668800000,114.13],[1611014400000,115.91],[1611100800000,115.54],[1611187200000,115.07],[1611273600000,114.09],[1611532800000,112.14],[1611619200000,111.07],[1611705600000,102.8],[1611792000000,112.43],[1611878400000,110.9],[1612137600000,114.62],[1612224000000,117.32],[1612310400000,117.76],[1612396800000,121.1],[1612483200000,119.69],[1612742400000,121.84],[1612828800000,121.63],[1612915200000,119.68],[1613001600000,120.91],[1613088000000,118.6],[1613433600000,117.65],[1613520000000,118.71],[1613606400000,115.07],[1613692800000,123.92],[1613952000000,126.5],[1614038400000,126.11],[1614124800000,129.83],[1614211200000,129.16],[1614297600000,129.48],[1614556800000,131.71],[1614643200000,129.11],[1614729600000,126.04],[1614816000000,125.76],[1614902400000,133.4],[1615161600000,133.27],[1615248000000,130.92],[1615334400000,134.99],[1615420800000,136.42],[1615507200000,138.46],[1615766400000,142.82],[1615852800000,142.11],[1615939200000,144.09],[1616025600000,147.43],[1616112000000,143.91],[1616371200000,143.01],[1616457600000,135.19],[1616544000000,136.35],[1616630400000,140.86],[1616716800000,142.54],[1616976000000,140.73],[1617062400000,143.54],[1617148800000,143.65],[1617235200000,144.42],[1617580800000,145.82],[1617667200000,145.28],[1617753600000,144],[1617840000000,145.4],[1617926400000,147.15],[1618185600000,148.77],[1618272000000,148.5],[1618358400000,150.65],[1618444800000,151.01],[1618531200000,151.88],[1618790400000,151.72],[1618876800000,145.13],[1618963200000,148.1],[1619049600000,148.07],[1619136000000,153.72],[1619395200000,156],[1619481600000,156.6],[1619568000000,156.16],[1619654400000,147.94],[1619740800000,145.92],[1620000000000,150.53],[1620086400000,152.55],[1620172800000,152.12],[1620259200000,156.52],[1620345600000,153.8],[1620604800000,151.13],[1620691200000,147.47],[1620777600000,143.54],[1620864000000,144.99],[1620950400000,145.9],[1621209600000,149.56],[1621296000000,142.33],[1621382400000,135.12],[1621468800000,132.25],[1621555200000,132.91],[1621814400000,133.44],[1621900800000,135.42],[1621987200000,136.08],[1622073600000,138.72],[1622160000000,138.37],[1622505600000,140.47],[1622592000000,137.25],[1622678400000,136],[1622764800000,136.22],[1623024000000,136.58],[1623110400000,136.54],[1623196800000,133.28],[1623283200000,130.24],[1623369600000,130.81],[1623628800000,126.36],[1623715200000,126.7],[1623801600000,125.61],[1623888000000,121.75],[1623974400000,122.35],[1624233600000,124.7],[1624320000000,125.3],[1624406400000,126.76],[1624492800000,127.38],[1624579200000,131.53],[1624838400000,129.61],[1624924800000,127.5],[1625011200000,130.38],[1625097600000,132.14],[1625184000000,132.19],[1625529600000,128.85],[1625616000000,129.36],[1625702400000,125.49],[1625788800000,130.06],[1626048000000,131.36],[1626134400000,128.73],[1626220800000,126.31],[1626307200000,125.51],[1626393600000,123.55],[1626652800000,119.79],[1626739200000,123.64],[1626825600000,125.93],[1626912000000,123.83],[1626998400000,125.44],[1627257600000,126.14],[1627344000000,125.14],[1627430400000,125.77],[1627516800000,127.14],[1627603200000,132.11],[1627862400000,129.56],[1627948800000,134.25],[1628035200000,131.82],[1628121600000,133.58],[1628208000000,135.35],[1628467200000,135.88],[1628553600000,139.09],[1628640000000,142.94],[1628726400000,143.48],[1628812800000,140.85],[1629072000000,139.95],[1629158400000,134.25],[1629244800000,134.1],[1629331200000,129.12],[1629417600000,129.34],[1629676800000,131.93],[1629763200000,135.55],[1629849600000,138.93],[1629936000000,139.58],[1630022400000,140.02],[1630281600000,139.88],[1630368000000,137.62],[1630454400000,135.78],[1630540800000,138.41],[1630627200000,138.03],[1630972800000,134.23],[1631059200000,131.81],[1631145600000,129.12],[1631232000000,128.01],[1631491200000,128.86],[1631577600000,127.82],[1631664000000,130.65],[1631750400000,129.31],[1631836800000,126.21],[1632096000000,122.58],[1632182400000,122.67],[1632268800000,124.84],[1632355200000,127.72],[1632441600000,123.76],[1632700800000,127.42],[1632787200000,127.2],[1632873600000,128.08],[1632960000000,122.53],[1633046400000,125.55],[1633305600000,126.59],[1633392000000,127.23],[1633478400000,125.62],[1633564800000,127.91],[1633651200000,127.45],[1633910400000,124.5],[1633996800000,124.06],[1634083200000,125.28],[1634169600000,127.29],[1634256000000,128.32],[1634515200000,126.04],[1634601600000,129.59],[1634688000000,131.12],[1634774400000,131.79],[1634860800000,130.63],[1635120000000,133.32],[1635206400000,128.35],[1635292800000,126.51],[1635379200000,124.19],[1635465600000,122.21],[1635724800000,123.93],[1635811200000,124.73],[1635897600000,121.91],[1635984000000,122.24],[1636070400000,124.86],[1636329600000,126.03],[1636416000000,122.14],[1636502400000,122.82],[1636588800000,123.96],[1636675200000,128.08],[1636934400000,127.45],[1637020800000,125.57],[1637107200000,121.92],[1637193600000,120.64],[1637280000000,118.73],[1637539200000,121.01],[1637625600000,121.31],[1637712000000,124.09],[1637884800000,117.28],[1638144000000,114.1],[1638230400000,110.21],[1638316800000,109.21],[1638403200000,113.47],[1638489600000,113.29],[1638748800000,116.83],[1638835200000,119.23],[1638921600000,119.11],[1639008000000,120.14],[1639094400000,117.21],[1639353600000,115.04],[1639440000000,116.1],[1639526400000,115.22],[1639612800000,115.13],[1639699200000,112.39],[1639958400000,109.09],[1640044800000,114.14],[1640131200000,114.36],[1640217600000,115.6],[1640563200000,117.07],[1640649600000,116.25],[1640736000000,115.89],[1640822400000,114.74],[1640908800000,116.02],[1641168000000,117.24],[1641254400000,122.67],[1641340800000,121.86],[1641427200000,120.93],[1641513600000,121.49],[1641772800000,120.28],[1641859200000,123.75],[1641945600000,123.75],[1642032000000,127.07],[1642118400000,126.06],[1642464000000,126.64],[1642550400000,121.4],[1642636800000,118.66],[1642723200000,117.48],[1642982400000,118.91],[1643068800000,116.62],[1643155200000,116.37],[1643241600000,113.35],[1643328000000,115.31],[1643587200000,117.2],[1643673600000,118.18],[1643760000000,116.3],[1643846400000,115.46],[1643932800000,114.51],[1644192000000,115.76],[1644278400000,126.12],[1644364800000,130.93],[1644451200000,130.37],[1644537600000,128.12],[1644796800000,128.75],[1644883200000,133.27],[1644969600000,131.93],[1645056000000,127.88],[1645142400000,128.01],[1645488000000,122.34],[1645574400000,117.28],[1645660800000,118.16],[1645747200000,118.39],[1646006400000,120.16],[1646092800000,120.55],[1646179200000,128.54],[1646265600000,131.2],[1646352000000,129.84],[1646611200000,117.81],[1646697600000,123.71],[1646784000000,127.92],[1646870400000,129.72],[1646956800000,130.83],[1647216000000,128.75],[1647302400000,126.94],[1647388800000,130.35],[1647475200000,131.55],[1647561600000,132.46],[1647820800000,136.89],[1647907200000,137.92],[1647993600000,141.11],[1648080000000,143],[1648166400000,147.99],[1648425600000,148.65],[1648512000000,142.32],[1648598400000,145.14],[1648684800000,146.03],[1648771200000,144.72],[1649030400000,143.1],[1649116800000,139.99],[1649203200000,136.1],[1649289600000,135.45],[1649376000000,135.97],[1649635200000,137.28],[1649721600000,137.92],[1649808000000,138.4],[1649894400000,141.51],[1650240000000,141.74],[1650326400000,143.29],[1650412800000,144.76],[1650499200000,141.67],[1650585600000,134.84],[1650844800000,128.37],[1650931200000,122.56],[1651017600000,126.68],[1651104000000,127.31],[1651190400000,127.4],[1651449600000,128.83],[1651536000000,130.34],[1651622400000,136],[1651708800000,130.83],[1651795200000,123.3],[1652054400000,122.14],[1652140800000,120.63],[1652227200000,118.54],[1652313600000,118.41],[1652400000000,122.11],[1652659200000,123.6],[1652745600000,127.47],[1652832000000,123.96],[1652918400000,119.79],[1653004800000,112.13],[1653264000000,120.16],[1653350400000,120.41],[1653436800000,122.58],[1653523200000,123.98],[1653609600000,127.66],[1653955200000,128.13],[1654041600000,126.12],[1654128000000,129.89],[1654214400000,129.65],[1654473600000,132.37],[1654560000000,133.08],[1654646400000,129.23],[1654732800000,122.2],[1654819200000,117.85],[1655078400000,110.89],[1655164800000,111.34],[1655251200000,113.86],[1655337600000,107.58],[1655424000000,107.81],[1655769600000,110.64],[1655856000000,106.19],[1655942400000,97.19],[1656028800000,100.63],[1656288000000,102.36],[1656374400000,102.41],[1656460800000,101.15],[1656547200000,98.7],[1656633600000,100.62],[1656979200000,96.56],[1657065600000,95.2],[1657152000000,98.91],[1657238400000,97.15],[1657497600000,94.17],[1657584000000,93.32],[1657670400000,91.78],[1657756800000,90.25],[1657843200000,91.95],[1658102400000,91.96],[1658188800000,97.57],[1658275200000,99.2],[1658361600000,98.77],[1658448000000,97.94],[1658707200000,100.54],[1658793600000,99.84],[1658880000000,103.82],[1658966400000,103.21],[1659052800000,108.92],[1659312000000,107.18],[1659398400000,105.44],[1659484800000,105.38],[1659571200000,106.28],[1659657600000,106.21],[1659916800000,107.14],[1660003200000,106.64],[1660089600000,110.3],[1660176000000,112.26],[1660262400000,112.7],[1660521600000,111.83],[1660608000000,113.07],[1660694400000,110.96],[1660780800000,112.19],[1660867200000,110.92],[1661126400000,107.49],[1661212800000,110.69],[1661299200000,112.53],[1661385600000,115.26],[1661472000000,110.61],[1661731200000,111.4],[1661817600000,109.19],[1661904000000,108.71],[1661990400000,106.75],[1662076800000,106.85],[1662422400000,106.79],[1662508800000,108.98],[1662595200000,109.95],[1662681600000,113.43],[1662940800000,114.61],[1663027200000,108.32],[1663113600000,106.63],[1663200000000,107.28],[1663286400000,103.69],[1663545600000,106.61],[1663632000000,104.45],[1663718400000,103.68],[1663804800000,101.04],[1663891200000,97.12],[1664150400000,94.94],[1664236800000,94.4],[1664323200000,97.5],[1664409600000,96.6],[1664496000000,96.17],[1664755200000,99.44],[1664841600000,105.51],[1664928000000,107.21],[1665014400000,106.4],[1665100800000,106.15],[1665360000000,108.04],[1665446400000,107.93],[1665532800000,106.36],[1665619200000,111.71],[1665705600000,107.49],[1665964800000,109.22],[1666051200000,112.14],[1666137600000,111.41],[1666224000000,110.53],[1666310400000,115.71],[1666569600000,115.69],[1666656000000,118.7],[1666742400000,119.33],[1666828800000,121.29],[1666915200000,123.83],[1667174400000,124.17],[1667260800000,116.86],[1667347200000,115.64],[1667433600000,118.11],[1667520000000,120.99],[1667779200000,122.12],[1667865600000,123.89],[1667952000000,120.44],[1668038400000,127.41],[1668124800000,127.84],[1668384000000,124.74],[1668470400000,124.44],[1668556800000,123.1],[1668643200000,123.76],[1668729600000,123.27],[1668988800000,124.49],[1669075200000,127.53],[1669161600000,130.61],[1669334400000,132.81],[1669593600000,130.07],[1669680000000,129.74],[1669766400000,132.72],[1669852800000,131.51],[1669939200000,135.53],[1670198400000,131.89],[1670284800000,132.91],[1670371200000,134.68],[1670457600000,135.12],[1670544000000,132.73],[1670803200000,132.88],[1670889600000,133.54],[1670976000000,132.65],[1671062400000,128.15],[1671148800000,130.05],[1671408000000,130.27],[1671494400000,130.06],[1671580800000,134.03],[1671667200000,133.86],[1671753600000,134.17],[1672099200000,134.89],[1672185600000,136.4],[1672272000000,138.65],[1672358400000,138.69],[1672704000000,137.27],[1672790400000,136.4],[1672876800000,134.73],[1672963200000,136.29],[1673222400000,136.63],[1673308800000,139.86],[1673395200000,138.99],[1673481600000,141.11],[1673568000000,141.36],[1673913600000,141.02],[1674000000000,139.1],[1674086400000,135.39],[1674172800000,137.09],[1674432000000,135.98],[1674518400000,137.73],[1674604800000,138.41],[1674691200000,139.07],[1674777600000,138.76],[1675036800000,137.35],[1675123200000,138.13],[1675209600000,139.22],[1675296000000,131.7],[1675382400000,131.82],[1675641600000,134.62],[1675728000000,134.6],[1675814400000,134.07],[1675900800000,133.8],[1675987200000,138.18],[1676246400000,138.18],[1676332800000,134.76],[1676419200000,136.18],[1676505600000,135.28],[1676592000000,138.31],[1676937600000,138.79],[1677024000000,138.46],[1677110400000,141.76],[1677196800000,139.6],[1677456000000,141.17],[1677542400000,140.81],[1677628800000,142.28],[1677715200000,142.74],[1677801600000,144.24],[1678060800000,142.49],[1678147200000,140.18],[1678233600000,139.77],[1678320000000,137.31],[1678406400000,129.83],[1678665600000,126.28],[1678752000000,128.41],[1678838400000,120.77],[1678924800000,122.17],[1679011200000,119],[1679270400000,124.8],[1679356800000,129.32],[1679443200000,126.19],[1679529600000,125.62],[1679616000000,124.74],[1679875200000,128.54],[1679961600000,129.18],[1680048000000,130.31],[1680134400000,133.1],[1680220800000,135.2],[1680480000000,133.32],[1680566400000,126.64],[1680652800000,119.34],[1680739200000,118.9],[1681084800000,122.35],[1681171200000,123.85],[1681257600000,124.78],[1681344000000,125.29],[1681430400000,125.87],[1681689600000,126.76],[1681776000000,128.26],[1681862400000,126.69],[1681948800000,126.05],[1682035200000,124.41],[1682294400000,125.33],[1682380800000,122.97],[1682467200000,122.52],[1682553600000,122.99],[1682640000000,123.94],[1682899200000,124.63],[1682985600000,127.95],[1683072000000,127.51],[1683158400000,122.19],[1683244800000,127.02],[1683504000000,126.96],[1683590400000,127.29],[1683676800000,127.03],[1683763200000,123.52],[1683849600000,122.51],[1684108800000,123.56],[1684195200000,119.79],[1684281600000,121.95],[1684368000000,116.19],[1684454400000,114.33],[1684713600000,114.77],[1684800000000,116.09],[1684886400000,112.15],[1684972800000,113.6],[1685059200000,114.36],[1685404800000,112.73],[1685491200000,110.28],[1685577600000,111.61],[1685664000000,119.4],[1685923200000,116.73],[1686009600000,120.63],[1686096000000,122.9],[1686182400000,122.77],[1686268800000,122.83],[1686528000000,124.72],[1686614400000,129.74],[1686700800000,129.86],[1686787200000,131.92],[1686873600000,131.87],[1687219200000,132.33],[1687305600000,134.73],[1687392000000,133.65],[1687478400000,129.77],[1687737600000,131.75],[1687824000000,132.56],[1687910400000,130.6],[1687996800000,129.25],[1688083200000,131.42],[1688342400000,132.68],[1688515200000,129.93],[1688601600000,129.28],[1688688000000,130.76],[1688947200000,131.9],[1689033600000,134.62],[1689120000000,133.65],[1689206400000,134.97],[1689292800000,134.81],[1689552000000,136.23],[1689638400000,138.73],[1689724800000,139.88],[1689811200000,138.99],[1689897600000,136.32],[1690156800000,138.06],[1690243200000,139.35],[1690329600000,136.82],[1690416000000,132.54],[1690502400000,132.5],[1690761600000,133.1],[1690848000000,133.33],[1690934400000,131.59],[1691020800000,128.36],[1691107200000,129.26],[1691366400000,130.57],[1691452800000,128.87],[1691539200000,129.3],[1691625600000,128.94],[1691712000000,127.65],[1691971200000,125],[1692057600000,121.26],[1692144000000,120.46],[1692230400000,121.68],[1692316800000,119.46],[1692576000000,118.25],[1692662400000,117.68],[1692748800000,120.4],[1692835200000,117.56],[1692921600000,119.11],[1693180800000,121.99],[1693267200000,125.32],[1693353600000,128.91],[1693440000000,129.53],[1693526400000,132.62],[1693872000000,128.03],[1693958400000,128.93],[1694044800000,126.11],[1694131200000,123.78],[1694390400000,123.11],[1694476800000,121.63],[1694563200000,119.87],[1694649600000,122.8],[1694736000000,122.88],[1694995200000,122.91],[1695081600000,119.78],[1695168000000,119.95],[1695254400000,116.81],[1695340800000,116.07],[1695600000000,116.44],[1695686400000,115.52],[1695772800000,117.55],[1695859200000,120.82],[1695945600000,118.28],[1696204800000,117.51],[1696291200000,115.26],[1696377600000,115.18],[1696464000000,115.56],[1696550400000,117.61],[1696809600000,120.57],[1696896000000,122.28],[1696982400000,124.06],[1697068800000,120.82],[1697155200000,118.45],[1697414400000,119.66],[1697500800000,120.86],[1697587200000,115.58],[1697673600000,115.84],[1697760000000,113.2],[1698019200000,111.66],[1698105600000,112.27],[1698192000000,113.16],[1698278400000,113.04],[1698364800000,110.64],[1698624000000,112.2],[1698710400000,114.66],[1698796800000,117.57],[1698883200000,118.05],[1698969600000,119.81],[1699228800000,117.67],[1699315200000,114.1],[1699401600000,114.5],[1699488000000,114.08],[1699574400000,116],[1699833600000,114.24],[1699920000000,117.35],[1700006400000,118.62],[1700092800000,116.11],[1700179200000,117.9],[1700438400000,116.05],[1700524800000,115.42],[1700611200000,114.02],[1700784000000,116],[1701043200000,114.48],[1701129600000,112.86],[1701216000000,113.7],[1701302400000,113.53],[1701388800000,117.37],[1701648000000,117.15],[1701734400000,114.64],[1701820800000,115.48],[1701907200000,114.55],[1701993600000,116.06],[1702252800000,114.95],[1702339200000,113.96],[1702425600000,117.38],[1702512000000,122.55],[1702598400000,119.25],[1702857600000,117.75],[1702944000000,121.14],[1703030400000,120.12],[1703116800000,122.08],[1703203200000,122.28],[1703548800000,122.58],[1703635200000,122.31],[1703721600000,122.11],[1703808000000,121.41],[1704153600000,122.11],[1704240000000,119.36],[1704326400000,119.74],[1704412800000,122.01],[1704672000000,123.14],[1704758400000,121.13],[1704844800000,120.29],[1704931200000,119.35],[1705017600000,117.59],[1705363200000,118.29],[1705449600000,115.1],[1705536000000,115.84],[1705622400000,117.66],[1705881600000,118.27],[1705968000000,119.76],[1706054400000,121.02],[1706140800000,123.87],[1706227200000,123.15],[1706486400000,123.6],[1706572800000,124.26],[1706659200000,122.33],[1706745600000,123.27],[1706832000000,122.43],[1707091200000,120.93],[1707177600000,122.19],[1707264000000,117.91],[1707350400000,117.42],[1707436800000,115.04],[1707696000000,116.67],[1707782400000,112.83],[1707868800000,113.31],[1707955200000,110.58],[1708041600000,109.32],[1708387200000,106.47],[1708473600000,107.73],[1708560000000,107.1],[1708646400000,108.23],[1708905600000,107.56],[1708992000000,107.57],[1709078400000,109.5],[1709164800000,109.7],[1709251200000,110.46],[1709510400000,109.11],[1709596800000,109.61],[1709683200000,110.93],[1709769600000,113.02],[1709856000000,112.71],[1710115200000,114.68],[1710201600000,113.44],[1710288000000,117.1],[1710374400000,115.99],[1710460800000,116.43],[1710720000000,115.39],[1710806400000,115.89],[1710892800000,118.01],[1710979200000,118.03],[1711065600000,118.36],[1711324800000,118.11],[1711411200000,117.62],[1711497600000,121.72],[1711584000000,123.02],[1711929600000,120.55],[1712016000000,121.51],[1712102400000,120.61],[1712188800000,122.03],[1712275200000,122.33],[1712534400000,121.36],[1712620800000,123.92],[1712707200000,125.37],[1712793600000,121.88],[1712880000000,120.01],[1713139200000,118.04],[1713225600000,117.07],[1713312000000,116.24],[1713398400000,116.73],[1713484800000,118.75],[1713744000000,119.17],[1713830400000,117.45],[1713916800000,118.69],[1714003200000,117.67],[1714089600000,116.61],[1714348800000,119.14],[1714435200000,114.19],[1714521600000,112.14],[1714608000000,110.63],[1714694400000,111.81],[1714953600000,115.47],[1715040000000,117.08],[1715126400000,113.93],[1715212800000,116.29],[1715299200000,116.05],[1715558400000,116.25],[1715644800000,117.28],[1715731200000,118.04],[1715817600000,112.03],[1715904000000,110.02],[1716163200000,110.11],[1716249600000,108.14],[1716336000000,108.54],[1716422400000,107.45],[1716508800000,106.56],[1716854400000,106.16],[1716940800000,104.65],[1717027200000,104.7],[1717113600000,107.33],[1717372800000,105.35],[1717459200000,103.73],[1717545600000,103.53],[1717632000000,103.6],[1717718400000,103.1],[1717977600000,101.62],[1718064000000,101.84],[1718150400000,103.77],[1718236800000,105.47],[1718323200000,103.68],[1718582400000,102.71],[1718668800000,102.33],[1718841600000,100.94],[1718928000000,101],[1719187200000,101.88],[1719273600000,98.4],[1719360000000,99.21],[1719446400000,98.82],[1719532800000,97.88],[1719792000000,95.58],[1719878400000,96.04],[1719964800000,96.67],[1720137600000,94.31],[1720396800000,94.57],[1720483200000,93.56],[1720569600000,94.21],[1720656000000,97.2],[1720742400000,98.05],[1721001600000,98.78],[1721088000000,101.31],[1721174400000,102.78],[1721260800000,102.24],[1721347200000,102.03],[1721606400000,101.72],[1721692800000,98.89],[1721779200000,97.83],[1721865600000,101.84],[1721952000000,103.52],[1722211200000,102.05],[1722297600000,96.23],[1722384000000,94.42],[1722470400000,91.35],[1722556800000,89.57],[1722816000000,87.64],[1722902400000,86.98],[1722988800000,87.16],[1723075200000,88.91],[1723161600000,87.46],[1723420800000,84.99],[1723507200000,86.32],[1723593600000,85.48],[1723680000000,88.13],[1723766400000,88.39],[1724025600000,89.97],[1724112000000,88.76],[1724198400000,89.48],[1724284800000,88.41],[1724371200000,91.05],[1724630400000,91.18],[1724716800000,89.87],[1724803200000,90.33],[1724889600000,90.44],[1724976000000,91.04],[1725321600000,88.08],[1725408000000,89.58],[1725494400000,88.83],[1725580800000,87.56],[1725840000000,89.09],[1725926400000,88.78],[1726012800000,88.95],[1726099200000,89.32],[1726185600000,90.93],[1726444800000,91.16],[1726531200000,92.71],[1726617600000,93.75],[1726704000000,95.83],[1726790400000,94.74],[1727049600000,94.76],[1727136000000,96.33],[1727222400000,94.42],[1727308800000,96.73],[1727395200000,98.31],[1727654400000,97.86],[1727740800000,98.5],[1727827200000,98.13],[1727913600000,96.27],[1728000000000,97.45],[1728259200000,96.84],[1728345600000,95.08],[1728432000000,97.13],[1728518400000,97.86],[1728604800000,99.56],[1728864000000,99.28],[1728950400000,98.75],[1729036800000,100.08],[1729123200000,100.87],[1729209600000,101.74],[1729468800000,98.62],[1729555200000,98.63],[1729641600000,99.6],[1729728000000,100.07],[1729814400000,100.42],[1730073600000,101.89],[1730160000000,100.23],[1730246400000,100.51],[1730332800000,99.84],[1730419200000,99.39],[1730678400000,97.87],[1730764800000,90.23],[1730851200000,94.52],[1730937600000,94.12],[1731024000000,91.86],[1731283200000,91.78],[1731369600000,90.33],[1731456000000,89.46],[1731542400000,92.32],[1731628800000,93.7],[1731888000000,94.35],[1731974400000,91.76],[1732060800000,91.98],[1732147200000,97.45],[1732233600000,98.43],[1732492800000,101.04],[1732579200000,99.39],[1732665600000,101.46],[1732838400000,101.21],[1733097600000,101.5],[1733184000000,100.56],[1733270400000,99.43],[1733356800000,97.46],[1733443200000,96.45],[1733702400000,99.66],[1733788800000,98.05],[1733875200000,98.64],[1733961600000,96.77],[1734048000000,97.12],[1734307200000,96.35],[1734393600000,96.86],[1734480000000,94.13],[1734566400000,90.55],[1734652800000,93.5],[1734912000000,93.49],[1734998400000,94.02],[1735171200000,93.63],[1735257600000,93.2],[1735516800000,93.1],[1735603200000,93.48],[1735776000000,91.31],[1735862400000,92.3],[1736121600000,91.15],[1736208000000,91.63],[1736294400000,90.23],[1736467200000,90.85],[1736726400000,97.09],[1736812800000,97.31],[1736899200000,97.36],[1736985600000,100],[1737072000000,101.69],[1737417600000,103.13],[1737504000000,103.31],[1737590400000,105.11],[1737676800000,104.98],[1737936000000,106.69],[1738022400000,105],[1738108800000,103.87],[1738195200000,106.38],[1738281600000,104.43],[1738540800000,100.75],[1738627200000,103.5],[1738713600000,103.31],[1738800000000,98.09],[1738886400000,99.98],[1739145600000,97.41],[1739232000000,96.23],[1739318400000,97.48],[1739404800000,94.14],[1739491200000,98.05],[1739836800000,101.53],[1739923200000,102.82],[1740009600000,101.74],[1740096000000,98.92],[1740355200000,96.52],[1740441600000,97.91],[1740528000000,96.92],[1740614400000,97.41],[1740700800000,96.97],[1740960000000,90.79],[1741046400000,88.82],[1741132800000,91.58],[1741219200000,96.75],[1741305600000,102.7],[1741564800000,102.62],[1741651200000,97.85],[1741737600000,94.38],[1741824000000,92.18],[1741910400000,93.84],[1742169600000,95.29],[1742256000000,94.93],[1742342400000,95.34],[1742428800000,94.47],[1742515200000,93.09],[1742774400000,94.9],[1742860800000,95.01],[1742947200000,97.28],[1743033600000,98.86],[1743120000000,93.53],[1743379200000,92.57],[1743465600000,92.82],[1743552000000,92.52],[1743638400000,82.13],[1743724800000,79.34],[1743984000000,78.26],[1744070400000,75.77],[1744156800000,85.81],[1744243200000,83.91],[1744329600000,86.23],[1744588800000,85.84],[1744675200000,84.29],[1744761600000,80.28],[1744848000000,80.96],[1745193600000,79.91],[1745280000000,81.84],[1745366400000,82.33],[1745452800000,85.74],[1745539200000,83.8],[1745798400000,85.23],[1745884800000,85.23],[1745971200000,84.83],[1746057600000,93.4],[1746144000000,95.18],[1746403200000,95.9],[1746489600000,94.35],[1746576000000,94.44],[1746662400000,98.09],[1746748800000,99.34],[1747008000000,105.44],[1747094400000,105.99],[1747180800000,104.71],[1747267200000,105.71],[1747353600000,108.43],[1747612800000,107.1],[1747699200000,106.5],[1747785600000,101.97],[1747872000000,102.63],[1747958400000,100.48],[1748304000000,101.42],[1748390400000,101.98],[1748476800000,101.52],[1748563200000,97.98],[1748822400000,98.46],[1748908800000,99.54],[1748995200000,99.74],[1749081600000,100.79],[1749168000000,100.98],[1749427200000,103.1],[1749513600000,102.65],[1749600000000,102.39],[1749686400000,100.92],[1749772800000,100.59],[1750032000000,103.09],[1750118400000,101.99],[1750204800000,102.52],[1750377600000,102.23],[1750636800000,100.55],[1750723200000,102.14],[1750809600000,100.49],[1750896000000,102.57],[1750982400000,102.41],[1751241600000,103.16],[1751328000000,108.01],[1751414400000,110.55],[1751500800000,109.7],[1751846400000,108.56],[1751932800000,109.76],[1752019200000,109.95],[1752105600000,113.77],[1752192000000,110.86],[1752451200000,108.33],[1752537600000,106.85],[1752624000000,107.13],[1752710400000,107.72],[1752796800000,107.02],[1753056000000,106.41],[1753142400000,109.55],[1753228800000,112.12],[1753315200000,110.51],[1753401600000,112.38],[1753660800000,110],[1753747200000,107.67],[1753833600000,106.64],[1753920000000,117.97],[1754006400000,113.61],[1754265600000,114.3],[1754352000000,113.63],[1754438400000,113.08],[1754524800000,111.76],[1754611200000,109.6],[1754870400000,110.69],[1754956800000,110.94],[1755043200000,115.34],[1755129600000,111.38],[1755216000000,112.25],[1755475200000,113.18],[1755561600000,113.59],[1755648000000,112.9],[1755734400000,111.89],[1755820800000,116.75],[1756080000000,115.11],[1756166400000,112.41],[1756252800000,113.86],[1756339200000,113.14],[1756425600000,108.19],[1756771200000,106.74],[1756857600000,107.94],[1756944000000,109.69],[1757030400000,111.02],[1757289600000,110.31],[1757376000000,107.61],[1757462400000,107.42],[1757548800000,109.18],[1757635200000,109],[1757894400000,109.71],[1757980800000,111.15],[1758067200000,109.3],[1758153600000,110.24],[1758240000000,109.66],[1758499200000,109.46],[1758585600000,109.67],[1758672000000,107.26],[1758758400000,107.99],[1758844800000,109.78],[1759104000000,107.9],[1759190400000,107.07],[1759276800000,104.87],[1759363200000,107.42],[1759449600000,108.64],[1759708800000,109.76],[1759795200000,110.38],[1759881600000,109.1],[1759968000000,109.02],[1760054400000,103.77],[1760313600000,104.22],[1760400000000,107.15],[1760486400000,107.01],[1760572800000,108.92],[1760659200000,107.66],[1760918400000,107.94],[1761004800000,108.31],[1761091200000,107.26],[1761177600000,110.08],[1761264000000,108.67],[1761523200000,108.76],[1761609600000,107.92],[1761696000000,108.3],[1761782400000,106.12],[1761868800000,103.16],[1762128000000,105.26],[1762214400000,104.69],[1762300800000,106.77],[1762387200000,105.65],[1762473600000,105.56],[1762732800000,105.23],[1762819200000,107.27],[1762905600000,108.48],[1762992000000,106.09],[1763078400000,104.43],[1763337600000,102.7],[1763424000000,102.1],[1763510400000,101.21],[1763596800000,100.14],[1763683200000,106],[1763942400000,107.34],[1764028800000,111.12],[1764115200000,105.58],[1764288000000,105.96],[1764547200000,106.8],[1764633600000,104.26],[1764720000000,105.13],[1764806400000,105.79],[1764892800000,105.26],[1765152000000,104.24],[1765238400000,104.01],[1765324800000,108.08],[1765411200000,108.86],[1765497600000,109.16],[1765756800000,108.33],[1765843200000,106.46],[1765929600000,106.36],[1766016000000,106.86],[1766102400000,105.79],[1766361600000,105.77],[1766448000000,105.6],[1766534400000,105.28],[1766707200000,105.45],[1766966400000,104.38],[1767052800000,104.73],[1767139200000,104.32],[1767312000000,105.84],[1767571200000,106.39],[1767657600000,109.84],[1767744000000,107.51],[1767830400000,113.32],[1767916800000,111.9],[1768176000000,111.15],[1768262400000,111.17],[1768348800000,112.14],[1768435200000,113.27],[1768521600000,111.35],[1768867200000,109.97],[1768953600000,113.46],[1769040000000,114.6],[1769126400000,113.79],[1769385600000,113.83],[1769472000000,113.69],[1769558400000,112.75],[1769644800000,114.33],[1769731200000,113.41],[1769990400000,114.67],[1770076800000,116.54],[1770163200000,121.68],[1770249600000,124.34],[1770336000000,132.57],[1770595200000,133.56],[1770681600000,135.77],[1770768000000,138.47],[1770854400000,138.93],[1770940800000,140.49],[1771286400000,138.5],[1771372800000,137.86],[1771459200000,138.52],[1771545600000,137.75],[1771804800000,135.15],[1771891200000,135.94],[1771977600000,133.92],[1772064000000,133.72],[1772150400000,136.5],[1772409600000,137.04],[1772496000000,133.07],[1772582400000,134.42],[1772668800000,127.52],[1772755200000,123.88],[1773014400000,123.92],[1773100800000,122.07],[1773187200000,121.72],[1773273600000,119.87],[1773360000000,118.57],[1773619200000,118.53],[1773705600000,116.52],[1773792000000,112.55],[1773878400000,110.93],[1773964800000,109.26],[1774224000000,114.11],[1774310400000,116.37],[1774396800000,117.36],[1774483200000,115.94],[1774569600000,113.53],[1774828800000,112.65],[1774915200000,115.87],[1775001600000,117.74],[1775088000000,114.59],[1775433600000,114.43],[1775520000000,114.37],[1775606400000,119.91],[1775692800000,122.17],[1775779200000,121.23],[1776038400000,121.34],[1776124800000,122.58],[1776211200000,115.27],[1776297600000,115.29],[1776384000000,118.6],[1776643200000,120.27],[1776729600000,119.34],[1776816000000,118.24],[1776902400000,119.54],[1776988800000,116.13],[1777248000000,117.51],[1777334400000,115.26],[1777420800000,114.43],[1777507200000,121.02],[1777593600000,118.51],[1777852800000,121.28],[1777939200000,114.55],[1778025600000,120.23],[1778112000000,117.71],[1778198400000,117.34],[1778457600000,118.83],[1778544000000,118.03],[1778630400000,115.96],[1778716800000,117.34],[1778803200000,113.28],[1779062400000,113.17],[1779148800000,111.52],[1779235200000,114.77],[1779321600000,112.09],[1779408000000,112.84],[1779753600000,114.36],[1779840000000,114.28],[1779926400000,113.87],[1780012800000,112.28],[1780272000000,112.03],[1780358400000,118.4],[1780444800000,119.62],[1780531200000,119.87],[1780617600000,116.41],[1780876800000,115.64],[1780963200000,113.14],[1781049600000,108.71],[1781136000000,111.03],[1781222400000,112.49],[1781481600000,112.54],[1781568000000,113.21],[1781654400000,111.97],[1781740800000,113.66],[1782086400000,113.92],[1782172800000,111.22],[1782259200000,114.58],[1782345600000,118.86],[1782432000000,117.35],[1782691200000,119.28],[1782777600000,119.7],[1782864000000,116.54],[1782950400000,116.49],[1783296000000,118.32],[1783382400000,113.75],[1783468800000,113.73],[1783555200000,113.26],[1783641600000,114.32],[1783900800000,114.08],[1783987200000,114.14],[1784073600000,114.89],[1784160000000,115.35],[1784246400000,115.33],[1784505600000,112.33],[1784592000000,111.79],[1784678400000,117.28],[1784764800000,117.27],[1784851200000,121.21],[1785110400000,120.24],[1785196800000,123.71],[1785283200000,116.17],[1785369600000,107.13],[1785456000000,102.16],[1785715200000,103.92],[1785801600000,107.2],[1785888000000,103.83],[1785974400000,101.63],[1786060800000,102.83],[1786320000000,100.87],[1786406400000,101.43],[1786492800000,101.55],[1786579200000,99.45],[1786665600000,101.33],[1786924800000,99.75],[1787011200000,98.45],[1787097600000,99.52],[1787184000000,104.02],[1787270400000,106.81],[1787529600000,110.13],[1787616000000,110.94],[1787702400000,111.56],[1787788800000,110.9],[1787875200000,113.39],[1788134400000,118.31],[1788220800000,122.32],[1788307200000,126.69],[1788393600000,125.82],[1788480000000,133.4],[1788825600000,127.31],[1788912000000,126.88],[1788998400000,121.93],[1789084800000,121.1],[1789344000000,122.3],[1789430400000,123.79],[1789516800000,119.89],[1789603200000,121.57],[1789689600000,119.79],[1789948800000,119.9],[1790035200000,120.65],[1790121600000,121.68],[1790208000000,116.21],[1790294400000,118.02],[1790553600000,117.61],[1790640000000,116.16],[1790726400000,114.23],[1790812800000,111.81],[1790899200000,114.61],[1791158400000,116.19],[1791244800000,116.19],[1791331200000,109.15],[1791417600000,108.13],[1791504000000,103.28],[1791763200000,104.47],[1791849600000,107.52],[1791936000000,106.78],[1792022400000,106.2],[1792108800000,103.72],[1792368000000,102.12],[1792454400000,104.65],[1792540800000,105.22],[1792627200000,106.17],[1792713600000,106.1],[1792972800000,104.21],[1793059200000,103.4],[1793145600000,102.16],[1793232000000,107.84],[1793318400000,110.91],[1793577600000,113.42],[1793664000000,111.17],[1793750400000,112.69],[1793836800000,110.22],[1793923200000,110.44],[1794182400000,116.52],[1794268800000,113.845]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}