{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Costco Whsl Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,146.27],[1478131200000,144.45],[1478217600000,142.24],[1478476800000,143.54],[1478563200000,146.09],[1478649600000,146.79],[1478736000000,146.7],[1478822400000,149.36],[1479081600000,152],[1479168000000,151.15],[1479254400000,152.14],[1479340800000,151.2],[1479427200000,150.36],[1479686400000,151.17],[1479772800000,152.67],[1479859200000,151.6],[1480032000000,151.88],[1480291200000,151.25],[1480377600000,151.48],[1480464000000,150.11],[1480550400000,151.74],[1480636800000,152.09],[1480896000000,151.77],[1480982400000,151.01],[1481068800000,153.85],[1481155200000,157.59],[1481241600000,159.7],[1481500800000,160.33],[1481587200000,159.77],[1481673600000,158.99],[1481760000000,160.11],[1481846400000,160.41],[1482105600000,163.46],[1482192000000,163.86],[1482278400000,163.04],[1482364800000,162.07],[1482451200000,162.08],[1482796800000,162.05],[1482883200000,161.01],[1482969600000,161.13],[1483056000000,160.11],[1483401600000,159.73],[1483488000000,159.76],[1483574400000,162.91],[1483660800000,162.83],[1483920000000,160.97],[1484006400000,161.66],[1484092800000,161.54],[1484179200000,161.87],[1484265600000,161.86],[1484611200000,163.81],[1484697600000,164.27],[1484784000000,163.7],[1484870400000,164.24],[1485129600000,163.01],[1485216000000,163.67],[1485302400000,164.14],[1485388800000,164.07],[1485475200000,162.06],[1485734400000,163.25],[1485820800000,163.95],[1485907200000,161.86],[1485993600000,168.15],[1486080000000,168.32],[1486339200000,167.03],[1486425600000,167.52],[1486512000000,168.42],[1486598400000,170.96],[1486684800000,172],[1486944000000,171.96],[1487030400000,173.63],[1487116800000,175],[1487203200000,175.75],[1487289600000,175.86],[1487635200000,176.94],[1487721600000,176.51],[1487808000000,175.85],[1487894400000,177.56],[1488153600000,177.62],[1488240000000,177.18],[1488326400000,177.86],[1488412800000,177.98],[1488499200000,170.26],[1488758400000,166.73],[1488844800000,167],[1488931200000,166.24],[1489017600000,165.77],[1489104000000,165.37],[1489363200000,164.55],[1489449600000,165.24],[1489536000000,166.54],[1489622400000,167.06],[1489708800000,167.81],[1489968000000,167.44],[1490054400000,166.78],[1490140800000,167.68],[1490227200000,166.9],[1490313600000,166.02],[1490572800000,166.15],[1490659200000,166.77],[1490745600000,167.43],[1490832000000,167.89],[1490918400000,167.69],[1491177600000,166.7],[1491264000000,167.25],[1491350400000,167],[1491436800000,170.02],[1491523200000,170.62],[1491782400000,171.22],[1491868800000,170.63],[1491955200000,170.17],[1492041600000,168.84],[1492387200000,169.7],[1492473600000,170.13],[1492560000000,170.06],[1492646400000,170.15],[1492732800000,170.77],[1492992000000,172.33],[1493078400000,172.68],[1493164800000,176.8],[1493251200000,177.45],[1493337600000,177.52],[1493596800000,177.86],[1493683200000,178.59],[1493769600000,179.82],[1493856000000,182.45],[1493942400000,180.2],[1494201600000,172.64],[1494288000000,172.68],[1494374400000,171.35],[1494460800000,171.26],[1494547200000,170.88],[1494806400000,171.57],[1494892800000,171],[1494979200000,169.15],[1495065600000,170.72],[1495152000000,171.64],[1495411200000,172.4],[1495497600000,172.47],[1495584000000,173.01],[1495670400000,174.73],[1495756800000,177.86],[1496102400000,178.92],[1496188800000,180.43],[1496275200000,180.63],[1496361600000,180.97],[1496620800000,182.08],[1496707200000,181.45],[1496793600000,182.2],[1496880000000,181.41],[1496966400000,180.38],[1497225600000,179.64],[1497312000000,180.51],[1497398400000,181.67],[1497484800000,180.06],[1497571200000,167.11],[1497830400000,164.34],[1497916800000,162.9],[1498003200000,163.15],[1498089600000,159.79],[1498176000000,157.13],[1498435200000,160.2],[1498521600000,159.26],[1498608000000,160.17],[1498694400000,158.68],[1498780800000,159.93],[1499040000000,158.82],[1499212800000,158.02],[1499299200000,157.09],[1499385600000,154.11],[1499644800000,151],[1499731200000,151.11],[1499817600000,151.75],[1499904000000,153.6],[1499990400000,153],[1500249600000,152.84],[1500336000000,151.5],[1500422400000,151.24],[1500508800000,150.99],[1500595200000,150.44],[1500854400000,151],[1500940800000,153.17],[1501027200000,152.09],[1501113600000,152.52],[1501200000000,152.89],[1501459200000,158.51],[1501545600000,159.72],[1501632000000,161.28],[1501718400000,157.91],[1501804800000,156.44],[1502064000000,156.95],[1502150400000,157.75],[1502236800000,156.86],[1502323200000,156.64],[1502409600000,156.65],[1502668800000,157.91],[1502755200000,156.88],[1502841600000,159.76],[1502928000000,158.57],[1503014400000,157.08],[1503273600000,157.07],[1503360000000,158.7],[1503446400000,159.37],[1503532800000,151.33],[1503619200000,152.45],[1503878400000,152.55],[1503964800000,153.56],[1504051200000,154.44],[1504137600000,156.74],[1504224000000,158.24],[1504569600000,159.14],[1504656000000,158.86],[1504742400000,159.28],[1504828800000,157.31],[1505088000000,157.36],[1505174400000,160.04],[1505260800000,162.99],[1505347200000,162.37],[1505433600000,162.3],[1505692800000,160.91],[1505779200000,161.56],[1505865600000,162.85],[1505952000000,161.48],[1506038400000,161.29],[1506297600000,162.33],[1506384000000,164.07],[1506470400000,164.42],[1506556800000,163.9],[1506643200000,164.29],[1506902400000,165.89],[1506988800000,165.08],[1507075200000,165.21],[1507161600000,167.07],[1507248000000,157.09],[1507507200000,154.61],[1507593600000,156.87],[1507680000000,157.87],[1507766400000,157.22],[1507852800000,159.85],[1508112000000,158.81],[1508198400000,158.38],[1508284800000,157.55],[1508371200000,158.46],[1508457600000,160.77],[1508716800000,162.04],[1508803200000,162.29],[1508889600000,162.18],[1508976000000,162.46],[1509062400000,162.38],[1509321600000,160.23],[1509408000000,161.08],[1509494400000,162.69],[1509580800000,164.95],[1509667200000,166.44],[1509926400000,165.05],[1510012800000,166.28],[1510099200000,169.05],[1510185600000,169.11],[1510272000000,171.36],[1510531200000,171.46],[1510617600000,171.44],[1510704000000,169],[1510790400000,170.98],[1510876800000,170.98],[1511136000000,172.28],[1511222400000,173.42],[1511308800000,172.48],[1511481600000,171.62],[1511740800000,172.61],[1511827200000,173.65],[1511913600000,177.53],[1512000000000,184.43],[1512086400000,185.13],[1512345600000,189.56],[1512432000000,187.82],[1512518400000,187.22],[1512604800000,186.2],[1512691200000,188.07],[1512950400000,188.86],[1513036800000,188.3],[1513123200000,188.28],[1513209600000,186.53],[1513296000000,192.73],[1513555200000,192.31],[1513641600000,188.33],[1513728000000,187.51],[1513814400000,186.8],[1513900800000,186.63],[1514246400000,186.55],[1514332800000,186.3],[1514419200000,186.62],[1514505600000,186.12],[1514851200000,188.32],[1514937600000,190.58],[1515024000000,189.1],[1515110400000,187.75],[1515369600000,188.48],[1515456000000,186.29],[1515542400000,185.42],[1515628800000,189.38],[1515715200000,191.84],[1516060800000,191.53],[1516147200000,192.29],[1516233600000,191.51],[1516320000000,192.29],[1516579200000,194.38],[1516665600000,193.42],[1516752000000,194.24],[1516838400000,197.95],[1516924800000,198.91],[1517184000000,198.32],[1517270400000,197.91],[1517356800000,194.87],[1517443200000,193.47],[1517529600000,190.99],[1517788800000,182.77],[1517875200000,185.01],[1517961600000,183.19],[1518048000000,178.61],[1518134400000,180.72],[1518393600000,181.06],[1518480000000,184.15],[1518566400000,187.35],[1518652800000,191.48],[1518739200000,191.56],[1519084800000,188.12],[1519171200000,185.75],[1519257600000,186.59],[1519344000000,189.81],[1519603200000,192.81],[1519689600000,190.1],[1519776000000,190.9],[1519862400000,189.03],[1519948800000,189.33],[1520208000000,191.48],[1520294400000,191.46],[1520380800000,187.36],[1520467200000,185.69],[1520553600000,188.58],[1520812800000,189.37],[1520899200000,187.46],[1520985600000,184.63],[1521072000000,185.51],[1521158400000,185.87],[1521417600000,184.15],[1521504000000,187.35],[1521590400000,186.07],[1521676800000,182.64],[1521763200000,180.84],[1522022400000,187.22],[1522108800000,183.15],[1522195200000,183.61],[1522281600000,188.43],[1522627200000,182.75],[1522713600000,182.61],[1522800000000,185.52],[1522886400000,186.25],[1522972800000,183.96],[1523232000000,184.41],[1523318400000,183.55],[1523404800000,184.65],[1523491200000,188.82],[1523577600000,188.91],[1523836800000,194.58],[1523923200000,196],[1524009600000,196.51],[1524096000000,195.07],[1524182400000,193.56],[1524441600000,193.35],[1524528000000,192.51],[1524614400000,193.97],[1524700800000,195.26],[1524787200000,196.58],[1525046400000,197.16],[1525132800000,196.55],[1525219200000,194],[1525305600000,193.01],[1525392000000,195.19],[1525651200000,193.06],[1525737600000,194.48],[1525824000000,196.04],[1525910400000,195.45],[1525996800000,195.76],[1526256000000,195.88],[1526342400000,195.48],[1526428800000,198.71],[1526515200000,199.6],[1526601600000,198.96],[1526860800000,199.62],[1526947200000,198.97],[1527033600000,198.14],[1527120000000,198.89],[1527206400000,198.36],[1527552000000,196.74],[1527638400000,199.64],[1527724800000,198.24],[1527811200000,197.13],[1528070400000,198.62],[1528156800000,197.84],[1528243200000,197.66],[1528329600000,202.57],[1528416000000,203.76],[1528675200000,204.5],[1528761600000,204.88],[1528848000000,204.11],[1528934400000,205.12],[1529020800000,207.32],[1529280000000,206.21],[1529366400000,207.53],[1529452800000,207.98],[1529539200000,209.96],[1529625600000,211.1],[1529884800000,211.75],[1529971200000,210.09],[1530057600000,210.03],[1530144000000,208.71],[1530230400000,208.98],[1530489600000,207.99],[1530576000000,207.12],[1530748800000,209.14],[1530835200000,209.62],[1531094400000,210.94],[1531180800000,211.7],[1531267200000,210.95],[1531353600000,214.02],[1531440000000,216.54],[1531699200000,214.85],[1531785600000,215],[1531872000000,214.97],[1531958400000,217.54],[1532044800000,218.69],[1532304000000,218.84],[1532390400000,218.58],[1532476800000,220.7],[1532563200000,221.72],[1532649600000,219.65],[1532908800000,219.11],[1532995200000,218.71],[1533081600000,217.13],[1533168000000,221.12],[1533254400000,222.03],[1533513600000,222.72],[1533600000000,223.86],[1533686400000,224.58],[1533772800000,218.24],[1533859200000,220.31],[1534118400000,219.56],[1534204800000,222],[1534291200000,221.67],[1534377600000,223.19],[1534464000000,225.68],[1534723200000,227.35],[1534809600000,228.54],[1534896000000,229.21],[1534982400000,229.51],[1535068800000,231.28],[1535328000000,230.03],[1535414400000,230.26],[1535500800000,230.19],[1535587200000,230.83],[1535673600000,233.13],[1536019200000,234.68],[1536105600000,235.61],[1536192000000,236.68],[1536278400000,241.46],[1536537600000,243.18],[1536624000000,244.21],[1536710400000,242.44],[1536796800000,241.27],[1536883200000,235.38],[1537142400000,232],[1537228800000,234.35],[1537315200000,233.85],[1537401600000,233.92],[1537488000000,234.76],[1537747200000,233.34],[1537833600000,232.93],[1537920000000,233.81],[1538006400000,234],[1538092800000,234.88],[1538352000000,234.65],[1538438400000,236.35],[1538524800000,233.2],[1538611200000,231.68],[1538697600000,218.82],[1538956800000,223.93],[1539043200000,224.17],[1539129600000,221.05],[1539216000000,221.82],[1539302400000,226.95],[1539561600000,224.51],[1539648000000,227.68],[1539734400000,228.49],[1539820800000,228.58],[1539907200000,229.67],[1540166400000,229.06],[1540252800000,228.75],[1540339200000,223.76],[1540425600000,226.4],[1540512000000,218.19],[1540771200000,222.42],[1540857600000,227.92],[1540944000000,228.63],[1541030400000,229.6],[1541116800000,230.16],[1541376000000,234.45],[1541462400000,236.71],[1541548800000,240.37],[1541635200000,238.7],[1541721600000,237.74],[1541980800000,234.48],[1542067200000,234.14],[1542153600000,233.31],[1542240000000,229.94],[1542326400000,231.02],[1542585600000,228.74],[1542672000000,219.31],[1542758400000,218.57],[1542931200000,220.06],[1543190400000,219.45],[1543276800000,223.01],[1543363200000,230.34],[1543449600000,231],[1543536000000,231.28],[1543795200000,232.08],[1543881600000,226.35],[1544054400000,233.2],[1544140800000,224.86],[1544400000000,222.66],[1544486400000,226.5],[1544572800000,227.8],[1544659200000,226.51],[1544745600000,207.06],[1545004800000,202.23],[1545091200000,202.99],[1545177600000,201.41],[1545264000000,197.13],[1545350400000,194.52],[1545609600000,189.99],[1545782400000,198.63],[1545868800000,201.08],[1545955200000,202.04],[1546214400000,203.71],[1546387200000,204.76],[1546473600000,200.42],[1546560000000,206.24],[1546819200000,207],[1546905600000,208.55],[1546992000000,209.9],[1547078400000,210.64],[1547164800000,210.51],[1547424000000,209],[1547510400000,211.03],[1547596800000,210.18],[1547683200000,211.46],[1547769600000,213.59],[1548115200000,212.4],[1548201600000,212.09],[1548288000000,210.31],[1548374400000,209.07],[1548633600000,210.77],[1548720000000,210.31],[1548806400000,211.35],[1548892800000,214.63],[1548979200000,210.27],[1549238400000,211.18],[1549324800000,211.61],[1549411200000,211.6],[1549497600000,209.05],[1549584000000,207.75],[1549843200000,208.72],[1549929600000,211.9],[1550016000000,212.8],[1550102400000,213.84],[1550188800000,216.47],[1550534400000,218.12],[1550620800000,217.11],[1550707200000,215.23],[1550793600000,216.29],[1551052800000,217.05],[1551139200000,217.61],[1551225600000,218.05],[1551312000000,218.74],[1551398400000,219.44],[1551657600000,218.41],[1551744000000,219.82],[1551830400000,219.23],[1551916800000,216.79],[1552003200000,227.82],[1552262400000,229.69],[1552348800000,232.96],[1552435200000,236.38],[1552521600000,233.84],[1552608000000,233.6],[1552867200000,236.59],[1552953600000,237.05],[1553040000000,236.98],[1553126400000,239.54],[1553212800000,237.56],[1553472000000,236.97],[1553558400000,239.07],[1553644800000,239.41],[1553731200000,241.22],[1553817600000,242.14],[1554076800000,244.19],[1554163200000,240.5],[1554249600000,242.48],[1554336000000,244.4],[1554422400000,245.87],[1554681600000,246.52],[1554768000000,244.91],[1554854400000,245.61],[1554940800000,241.24],[1555027200000,241.95],[1555286400000,246.33],[1555372800000,245.34],[1555459200000,245.56],[1555545600000,245.81],[1555891200000,243.42],[1555977600000,245.58],[1556064000000,247.96],[1556150400000,245.6],[1556236800000,243.82],[1556496000000,244.28],[1556582400000,245.53],[1556668800000,241.59],[1556755200000,242.69],[1556841600000,244.62],[1557100800000,244.23],[1557187200000,240.18],[1557273600000,241.34],[1557360000000,243.47],[1557446400000,247.02],[1557705600000,241.92],[1557792000000,242.73],[1557878400000,244.67],[1557964800000,247.44],[1558051200000,248.35],[1558310400000,248.9],[1558396800000,249.93],[1558483200000,249.51],[1558569600000,248.53],[1558656000000,247.3],[1559001600000,246.31],[1559088000000,240.69],[1559174400000,241.54],[1559260800000,239.58],[1559520000000,241.07],[1559606400000,245.61],[1559692800000,247.96],[1559779200000,251.21],[1559865600000,256.01],[1560124800000,256.85],[1560211200000,257.11],[1560297600000,257.23],[1560384000000,259.71],[1560470400000,260.15],[1560729600000,261.43],[1560816000000,262.74],[1560902400000,263.66],[1560988800000,267.35],[1561075200000,266.13],[1561334400000,266.77],[1561420800000,266.36],[1561507200000,264.41],[1561593600000,265.58],[1561680000000,264.26],[1561939200000,263.55],[1562025600000,265.47],[1562112000000,269.14],[1562284800000,268.25],[1562544000000,269.4],[1562630400000,269.97],[1562716800000,271.42],[1562803200000,276.54],[1562889600000,279.44],[1563148800000,280.58],[1563235200000,280.65],[1563321600000,281.56],[1563408000000,282.91],[1563494400000,281.51],[1563753600000,280.17],[1563840000000,280.1],[1563926400000,280.83],[1564012800000,279.8],[1564099200000,281.37],[1564358400000,280.13],[1564444800000,279.5],[1564531200000,275.63],[1564617600000,274.57],[1564704000000,272.5],[1564963200000,265.1],[1565049600000,269.31],[1565136000000,274.3],[1565222400000,274.8],[1565308800000,273.94],[1565568000000,271.31],[1565654400000,276.26],[1565740800000,268.15],[1565827200000,271.52],[1565913600000,274.1],[1566172800000,275.61],[1566259200000,272.97],[1566345600000,275.68],[1566432000000,279.92],[1566518400000,274.01],[1566777600000,278.46],[1566864000000,292.38],[1566950400000,294.49],[1567036800000,296.57],[1567123200000,294.76],[1567468800000,292.05],[1567555200000,296.12],[1567641600000,296.97],[1567728000000,303.76],[1567987200000,299],[1568073600000,297],[1568160000000,290.69],[1568246400000,289.89],[1568332800000,291.9],[1568592000000,288.69],[1568678400000,291.41],[1568764800000,292.43],[1568851200000,287.83],[1568937600000,286.36],[1569196800000,287.57],[1569283200000,287.91],[1569369600000,288.51],[1569456000000,288.26],[1569542400000,285.95],[1569801600000,288.11],[1569888000000,283.93],[1569974400000,285.11],[1570060800000,289],[1570147200000,291.67],[1570406400000,293.41],[1570492800000,291.89],[1570579200000,296.9],[1570665600000,297.14],[1570752000000,297.6],[1571011200000,297.52],[1571097600000,298.39],[1571184000000,298.78],[1571270400000,302.4],[1571356800000,302.86],[1571616000000,301.08],[1571702400000,299.97],[1571788800000,297.32],[1571875200000,297.05],[1571961600000,296.5],[1572220800000,298.94],[1572307200000,295.86],[1572393600000,299.84],[1572480000000,297.11],[1572566400000,296.09],[1572825600000,296.82],[1572912000000,299.18],[1572998400000,301.57],[1573084800000,305.21],[1573171200000,302.62],[1573430400000,300.84],[1573516800000,300.5],[1573603200000,302.9],[1573689600000,304.59],[1573776000000,303.66],[1574035200000,304.54],[1574121600000,302.24],[1574208000000,300.57],[1574294400000,300.27],[1574380800000,299.31],[1574640000000,299.05],[1574726400000,301.24],[1574812800000,300.76],[1574985600000,299.81],[1575244800000,297.39],[1575331200000,295.67],[1575417600000,296.52],[1575504000000,293.1],[1575590400000,294.945],[1575849600000,295.16],[1575936000000,295.78],[1576022400000,295.3],[1576108800000,297.34],[1576195200000,291.87],[1576454400000,293.5],[1576540800000,295.55],[1576627200000,291.87],[1576713600000,293.71],[1576800000000,294.83],[1577059200000,293.31],[1577145600000,294.23],[1577318400000,295.73],[1577404800000,294.11],[1577664000000,295.14],[1577750400000,293.92],[1577923200000,291.49],[1578009600000,291.73],[1578268800000,291.81],[1578355200000,291.35],[1578441600000,294.69],[1578528000000,299.42],[1578614400000,297.24],[1578873600000,299.87],[1578960000000,299.75],[1579046400000,300.82],[1579132800000,303.03],[1579219200000,304.68],[1579564800000,313.26],[1579651200000,311.89],[1579737600000,312.88],[1579824000000,310.51],[1580083200000,309.45],[1580169600000,310.85],[1580256000000,309.58],[1580342400000,309.47],[1580428800000,305.52],[1580688000000,302],[1580774400000,304.9],[1580860800000,308.95],[1580947200000,310.61],[1581033600000,313.63],[1581292800000,313.79],[1581379200000,310.68],[1581465600000,315.12],[1581552000000,318.2],[1581638400000,318.31],[1581984000000,322.05],[1582070400000,323.02],[1582156800000,324.08],[1582243200000,321.95],[1582502400000,313.62],[1582588800000,304.87],[1582675200000,305.69],[1582761600000,293.13],[1582848000000,281.14],[1583107200000,309.14],[1583193600000,302.73],[1583280000000,320.74],[1583366400000,315.76],[1583452800000,311.34],[1583712000000,301.98],[1583798400000,309.4],[1583884800000,297.43],[1583971200000,279.85],[1584057600000,302.27],[1584316800000,283.18],[1584403200000,306.99],[1584489600000,307.5],[1584576000000,305.22],[1584662400000,290.42],[1584921600000,285.53],[1585008000000,284.94],[1585094400000,280.86],[1585180800000,292.3],[1585267200000,284.33],[1585526400000,291.12],[1585612800000,285.13],[1585699200000,286.78],[1585785600000,291.48],[1585872000000,288.65],[1586131200000,305.12],[1586217600000,303.63],[1586304000000,305.97],[1586390400000,300.01],[1586736000000,299.62],[1586822400000,314.14],[1586908800000,310.27],[1586995200000,321.56],[1587081600000,317.92],[1587340800000,312.08],[1587427200000,301.33],[1587513600000,309.42],[1587600000000,305.4],[1587686400000,310.55],[1587945600000,308.78],[1588032000000,304.95],[1588118400000,307.09],[1588204800000,303],[1588291200000,301.92],[1588550400000,304.49],[1588636800000,307.92],[1588723200000,308.89],[1588809600000,305],[1588896000000,305.94],[1589155200000,310.33],[1589241600000,304.84],[1589328000000,302.14],[1589414400000,299.74],[1589500800000,299.21],[1589760000000,302.76],[1589846400000,304.63],[1589932800000,304.91],[1590019200000,301.97],[1590105600000,302.43],[1590451200000,304.8],[1590537600000,306.01],[1590624000000,309.56],[1590710400000,308.47],[1590969600000,308.29],[1591056000000,307.09],[1591142400000,306.64],[1591228800000,310.75],[1591315200000,312.04],[1591574400000,307.19],[1591660800000,305.55],[1591747200000,307.33],[1591833600000,300.83],[1591920000000,298.7],[1592179200000,297.18],[1592265600000,301.36],[1592352000000,299.61],[1592438400000,299.57],[1592524800000,299.9],[1592784000000,300.45],[1592870400000,301.29],[1592956800000,298.02],[1593043200000,300.53],[1593129600000,296.56],[1593388800000,301.59],[1593475200000,303.21],[1593561600000,304.75],[1593648000000,305.74],[1593993600000,311.49],[1594080000000,316.23],[1594166400000,316.32],[1594252800000,325.54],[1594339200000,326.23],[1594598400000,322.92],[1594684800000,328],[1594771200000,326.7],[1594857600000,326.27],[1594944000000,324.79],[1595203200000,326.51],[1595289600000,327.74],[1595376000000,328.3],[1595462400000,326.11],[1595548800000,325.78],[1595808000000,327.6],[1595894400000,327.57],[1595980800000,326.14],[1596067200000,324.82],[1596153600000,325.53],[1596412800000,329.32],[1596499200000,339.79],[1596585600000,339.97],[1596672000000,343.31],[1596758400000,340.91],[1597017600000,340],[1597104000000,332.43],[1597190400000,336.76],[1597276800000,335.7],[1597363200000,336.28],[1597622400000,339.96],[1597708800000,340.75],[1597795200000,340.9],[1597881600000,340.87],[1597968000000,344.61],[1598227200000,344.13],[1598313600000,344.71],[1598400000000,344.27],[1598486400000,346.36],[1598572800000,348.37],[1598832000000,347.66],[1598918400000,351.38],[1599004800000,358.86],[1599091200000,348.3],[1599177600000,346.57],[1599523200000,338.86],[1599609600000,346.43],[1599696000000,339.53],[1599782400000,339.13],[1600041600000,342.92],[1600128000000,343.91],[1600214400000,343.73],[1600300800000,338.88],[1600387200000,335.96],[1600646400000,339.57],[1600732800000,344.45],[1600819200000,344.63],[1600905600000,347],[1600992000000,342.58],[1601251200000,349.62],[1601337600000,352.14],[1601424000000,355],[1601510400000,358.46],[1601596800000,355.01],[1601856000000,358.58],[1601942400000,358.35],[1602028800000,363.02],[1602115200000,365.09],[1602201600000,369.46],[1602460800000,376.48],[1602547200000,380.68],[1602633600000,378.34],[1602720000000,376.58],[1602806400000,381.54],[1603065600000,375.56],[1603152000000,378.31],[1603238400000,377.82],[1603324800000,375.75],[1603411200000,374.6],[1603670400000,370.71],[1603756800000,372.72],[1603843200000,364.96],[1603929600000,364.86],[1604016000000,357.62],[1604275200000,364.39],[1604361600000,371.96],[1604448000000,376.17],[1604534400000,385.23],[1604620800000,385.66],[1604880000000,365],[1604966400000,366.62],[1605052800000,372.92],[1605139200000,375.71],[1605225600000,378.84],[1605484800000,379.79],[1605571200000,381.92],[1605657600000,382.23],[1605744000000,383.54],[1605830400000,381.12],[1606089600000,381.71],[1606176000000,384.22],[1606262400000,387.75],[1606435200000,388.39],[1606694400000,391.77],[1606780800000,387.56],[1606867200000,383.5],[1606953600000,374.05],[1607040000000,373.43],[1607299200000,373.33],[1607385600000,377.6],[1607472000000,374.29],[1607558400000,372.79],[1607644800000,375.1],[1607904000000,374.38],[1607990400000,371.88],[1608076800000,369.44],[1608163200000,370.29],[1608249600000,367],[1608508800000,364.97],[1608595200000,362.03],[1608681600000,361.89],[1608768000000,364.58],[1609113600000,371.06],[1609200000000,372.72],[1609286400000,374.45],[1609372800000,376.78],[1609718400000,380.15],[1609804800000,375.74],[1609891200000,370.02],[1609977600000,367.92],[1610064000000,369.94],[1610323200000,364.01],[1610409600000,364.2],[1610496000000,366.95],[1610582400000,362.35],[1610668800000,362.16],[1611014400000,354.47],[1611100800000,361.3],[1611187200000,362.8],[1611273600000,362.3],[1611532800000,361.88],[1611619200000,364.98],[1611705600000,356.39],[1611792000000,357.06],[1611878400000,352.43],[1612137600000,350.52],[1612224000000,355.58],[1612310400000,355.21],[1612396800000,355.85],[1612483200000,355.17],[1612742400000,359.83],[1612828800000,359.56],[1612915200000,356.12],[1613001600000,352.2],[1613088000000,352.75],[1613433600000,354],[1613520000000,358.04],[1613606400000,356.92],[1613692800000,354.77],[1613952000000,350.21],[1614038400000,342.15],[1614124800000,340.7],[1614211200000,333.9],[1614297600000,331],[1614556800000,331.77],[1614643200000,328.46],[1614729600000,323.92],[1614816000000,319.04],[1614902400000,317.32],[1615161600000,311.42],[1615248000000,318.78],[1615334400000,323.83],[1615420800000,328.65],[1615507200000,331.14],[1615766400000,330.51],[1615852800000,327.25],[1615939200000,329.19],[1616025600000,322.98],[1616112000000,328.91],[1616371200000,334.49],[1616457600000,340.34],[1616544000000,338.04],[1616630400000,346.34],[1616716800000,352.02],[1616976000000,356.15],[1617062400000,349.75],[1617148800000,352.48],[1617235200000,354.94],[1617580800000,360.82],[1617667200000,360.12],[1617753600000,358.81],[1617840000000,361.22],[1617926400000,363.21],[1618185600000,364.81],[1618272000000,365.21],[1618358400000,363.17],[1618444800000,368.8],[1618531200000,370.72],[1618790400000,369.55],[1618876800000,371.73],[1618963200000,374.09],[1619049600000,371.26],[1619136000000,373.28],[1619395200000,368.52],[1619481600000,370.21],[1619568000000,369.59],[1619654400000,373.54],[1619740800000,372.09],[1620000000000,379.32],[1620086400000,375.29],[1620172800000,372.5],[1620259200000,382.76],[1620345600000,384.32],[1620604800000,381.48],[1620691200000,378.18],[1620777600000,372.2],[1620864000000,379.53],[1620950400000,384.42],[1621209600000,383.96],[1621296000000,382.81],[1621382400000,379.66],[1621468800000,383.58],[1621555200000,380.72],[1621814400000,383.45],[1621900800000,385.38],[1621987200000,385.62],[1622073600000,387.5],[1622160000000,378.27],[1622505600000,378.23],[1622592000000,380.59],[1622678400000,383.87],[1622764800000,387.52],[1623024000000,380.4],[1623110400000,379.7],[1623196800000,379.96],[1623283200000,383.01],[1623369600000,381.83],[1623628800000,383.76],[1623715200000,383.91],[1623801600000,379.41],[1623888000000,384.75],[1623974400000,380.88],[1624233600000,386.8],[1624320000000,392.18],[1624406400000,391.97],[1624492800000,392.07],[1624579200000,394.51],[1624838400000,396.54],[1624924800000,398.79],[1625011200000,395.67],[1625097600000,394.53],[1625184000000,398.94],[1625529600000,398.86],[1625616000000,404.68],[1625702400000,407.15],[1625788800000,412.37],[1626048000000,407.88],[1626134400000,407.06],[1626220800000,409.95],[1626307200000,411.82],[1626393600000,410.37],[1626652800000,414.15],[1626739200000,416.24],[1626825600000,415.01],[1626912000000,417.54],[1626998400000,423.43],[1627257600000,423.23],[1627344000000,424.34],[1627430400000,422.22],[1627516800000,425.28],[1627603200000,429.72],[1627862400000,428.92],[1627948800000,435.07],[1628035200000,435.04],[1628121600000,443.19],[1628208000000,439.63],[1628467200000,440.47],[1628553600000,443.03],[1628640000000,444.3],[1628726400000,445.36],[1628812800000,447.82],[1629072000000,452.86],[1629158400000,452.34],[1629244800000,446.21],[1629331200000,454.26],[1629417600000,458.99],[1629676800000,454.93],[1629763200000,451.79],[1629849600000,451.23],[1629936000000,449.31],[1630022400000,450.34],[1630281600000,455.93],[1630368000000,455.49],[1630454400000,456.52],[1630540800000,460.97],[1630627200000,462.55],[1630972800000,459.6],[1631059200000,465.7],[1631145600000,465.94],[1631232000000,465.16],[1631491200000,459.66],[1631577600000,458.41],[1631664000000,460.73],[1631750400000,463.31],[1631836800000,459.51],[1632096000000,451.14],[1632182400000,452.11],[1632268800000,452.33],[1632355200000,452.78],[1632441600000,467.75],[1632700800000,460.56],[1632787200000,447.35],[1632873600000,451.79],[1632960000000,449.35],[1633046400000,448.33],[1633305600000,440.14],[1633392000000,446.24],[1633478400000,449.34],[1633564800000,452.87],[1633651200000,451.85],[1633910400000,449.7],[1633996800000,446.87],[1634083200000,445.3],[1634169600000,450.66],[1634256000000,452.39],[1634515200000,461.95],[1634601600000,467.08],[1634688000000,469.77],[1634774400000,477.23],[1634860800000,481.99],[1635120000000,490.1],[1635206400000,485.53],[1635292800000,489.11],[1635379200000,490.53],[1635465600000,491.54],[1635724800000,491.87],[1635811200000,496.99],[1635897600000,502.33],[1635984000000,515.62],[1636070400000,513.12],[1636329600000,503.81],[1636416000000,508.71],[1636502400000,505.51],[1636588800000,512.18],[1636675200000,517.17],[1636934400000,519.89],[1637020800000,526.72],[1637107200000,526.29],[1637193600000,529.37],[1637280000000,533.79],[1637539200000,539.65],[1637625600000,545.26],[1637712000000,549.73],[1637884800000,546.13],[1638144000000,554.88],[1638230400000,539.38],[1638316800000,529.84],[1638403200000,525.51],[1638489600000,528.93],[1638748800000,533.2],[1638835200000,542.02],[1638921600000,530.11],[1639008000000,524.33],[1639094400000,558.82],[1639353600000,557.22],[1639440000000,545.34],[1639526400000,565.48],[1639612800000,552.63],[1639699200000,547.61],[1639958400000,548.56],[1640044800000,545.43],[1640131200000,549.67],[1640217600000,550.37],[1640563200000,563.47],[1640649600000,564.64],[1640736000000,567.77],[1640822400000,563.91],[1640908800000,567.7],[1641168000000,566.71],[1641254400000,564.23],[1641340800000,549.92],[1641427200000,549.8],[1641513600000,536.18],[1641772800000,518.8],[1641859200000,522.03],[1641945600000,525.8],[1642032000000,516.88],[1642118400000,502.99],[1642464000000,488.07],[1642550400000,490.16],[1642636800000,482.82],[1642723200000,481.61],[1642982400000,488.9],[1643068800000,477.32],[1643155200000,483.47],[1643241600000,482.52],[1643328000000,492.43],[1643587200000,505.13],[1643673600000,508.41],[1643760000000,522.02],[1643846400000,521.77],[1643932800000,519.77],[1644192000000,515.89],[1644278400000,521.15],[1644364800000,528.83],[1644451200000,518.48],[1644537600000,509.67],[1644796800000,506.56],[1644883200000,513.92],[1644969600000,512.4],[1645056000000,515.01],[1645142400000,512.67],[1645488000000,502.18],[1645574400000,495.26],[1645660800000,505.58],[1645747200000,517.49],[1646006400000,519.25],[1646092800000,522.93],[1646179200000,528],[1646265600000,533.05],[1646352000000,525.5],[1646611200000,528.52],[1646697600000,523.36],[1646784000000,527.65],[1646870400000,532.72],[1646956800000,527.42],[1647216000000,525.95],[1647302400000,542.32],[1647388800000,543.39],[1647475200000,552.79],[1647561600000,561.35],[1647820800000,555.53],[1647907200000,559.42],[1647993600000,554.02],[1648080000000,558.11],[1648166400000,555.71],[1648425600000,565.21],[1648512000000,569.98],[1648598400000,576.47],[1648684800000,575.85],[1648771200000,575.57],[1649030400000,575.13],[1649116800000,575.32],[1649203200000,584.79],[1649289600000,608.05],[1649376000000,600.04],[1649635200000,584.67],[1649721600000,581.36],[1649808000000,591.09],[1649894400000,590.39],[1650240000000,582.12],[1650326400000,594.3],[1650412800000,603.53],[1650499200000,591.74],[1650585600000,571.7],[1650844800000,568.21],[1650931200000,553.76],[1651017600000,554.08],[1651104000000,562],[1651190400000,531.72],[1651449600000,528.95],[1651536000000,528.08],[1651622400000,544.43],[1651708800000,517.32],[1651795200000,503.36],[1652054400000,498.83],[1652140800000,501.46],[1652227200000,489.08],[1652313600000,486.18],[1652400000000,497.27],[1652659200000,494.53],[1652745600000,490.47],[1652832000000,429.4],[1652918400000,422.93],[1653004800000,416.43],[1653264000000,429.48],[1653350400000,437.71],[1653436800000,440.11],[1653523200000,464.99],[1653609600000,470.76],[1653955200000,466.22],[1654041600000,456.99],[1654128000000,487.61],[1654214400000,476.25],[1654473600000,472.47],[1654560000000,471.78],[1654646400000,467.99],[1654732800000,472.05],[1654819200000,463.31],[1655078400000,452.25],[1655164800000,454.8],[1655251200000,458.79],[1655337600000,451.76],[1655424000000,446.69],[1655769600000,463.11],[1655856000000,459.96],[1655942400000,475],[1656028800000,484.37],[1656288000000,481.75],[1656374400000,468.61],[1656460800000,469.84],[1656547200000,479.28],[1656633600000,485.76],[1656979200000,488.26],[1657065600000,492.65],[1657152000000,494.95],[1657238400000,501.54],[1657497600000,498.9],[1657584000000,490.57],[1657670400000,492.22],[1657756800000,511.94],[1657843200000,522.95],[1658102400000,516.3],[1658188800000,520.23],[1658275200000,524.2],[1658361600000,529.46],[1658448000000,529.72],[1658707200000,529.14],[1658793600000,511.93],[1658880000000,522.31],[1658966400000,536.18],[1659052800000,541.3],[1659312000000,546.81],[1659398400000,543.46],[1659484800000,547.01],[1659571200000,543.28],[1659657600000,540.67],[1659916800000,541.9],[1660003200000,535.82],[1660089600000,539.82],[1660176000000,532.2],[1660262400000,537.21],[1660521600000,545.75],[1660608000000,553.02],[1660694400000,556.32],[1660780800000,560.96],[1660867200000,554.53],[1661126400000,545.47],[1661212800000,542.07],[1661299200000,543.22],[1661385600000,550.77],[1661472000000,531.82],[1661731200000,531.06],[1661817600000,524.14],[1661904000000,522.1],[1661990400000,529.17],[1662076800000,519.11],[1662422400000,518.9],[1662508800000,529.64],[1662595200000,529.12],[1662681600000,536.58],[1662940800000,539.52],[1663027200000,510.3],[1663113600000,508],[1663200000000,503.5],[1663286400000,504.14],[1663545600000,506.57],[1663632000000,499.52],[1663718400000,493.07],[1663804800000,487.17],[1663891200000,466.4],[1664150400000,480.3],[1664236800000,478.3],[1664323200000,488.29],[1664409600000,478.98],[1664496000000,472.27],[1664755200000,477.73],[1664841600000,486.13],[1664928000000,480.32],[1665014400000,482.49],[1665100800000,468.15],[1665360000000,466.31],[1665446400000,472.02],[1665532800000,466.38],[1665619200000,467.99],[1665705600000,454.65],[1665964800000,464.17],[1666051200000,473.27],[1666137600000,471.43],[1666224000000,464.62],[1666310400000,478.18],[1666569600000,496.97],[1666656000000,499.06],[1666742400000,499.45],[1666828800000,496.54],[1666915200000,510.87],[1667174400000,501.5],[1667260800000,499.96],[1667347200000,483.51],[1667433600000,486.29],[1667520000000,486.41],[1667779200000,488.55],[1667865600000,492.76],[1667952000000,489.97],[1668038400000,513.13],[1668124800000,515.47],[1668384000000,509.68],[1668470400000,526.47],[1668556800000,524.11],[1668643200000,521.32],[1668729600000,523.67],[1668988800000,523.37],[1669075200000,531.95],[1669161600000,534.49],[1669334400000,533.66],[1669593600000,530.92],[1669680000000,528.96],[1669766400000,539.25],[1669852800000,503.86],[1669939200000,494.53],[1670198400000,488.66],[1670284800000,481.16],[1670371200000,481.97],[1670457600000,481.42],[1670544000000,483.02],[1670803200000,487.68],[1670889600000,488.2],[1670976000000,483.52],[1671062400000,463.91],[1671148800000,461.45],[1671408000000,458.63],[1671494400000,457.82],[1671580800000,462.06],[1671667200000,458.71],[1671753600000,462.65],[1672099200000,458.5],[1672185600000,452.99],[1672272000000,456.53],[1672358400000,456.5],[1672704000000,453.28],[1672790400000,456.56],[1672876800000,450.19],[1672963200000,482.87],[1673222400000,478.75],[1673308800000,481.4],[1673395200000,484.31],[1673481600000,482.43],[1673568000000,485.25],[1673913600000,486.77],[1674000000000,479.47],[1674086400000,469.49],[1674172800000,480.11],[1674432000000,492.61],[1674518400000,492.11],[1674604800000,490.88],[1674691200000,498.3],[1674777600000,503.29],[1675036800000,503.28],[1675123200000,511.14],[1675209600000,517.91],[1675296000000,523.43],[1675382400000,514.8],[1675641600000,515.59],[1675728000000,516.53],[1675814400000,503.81],[1675900800000,500.63],[1675987200000,499.99],[1676246400000,506.45],[1676332800000,503.22],[1676419200000,511.28],[1676505600000,504.1],[1676592000000,507.48],[1676937600000,501.74],[1677024000000,497.39],[1677110400000,493.14],[1677196800000,488.61],[1677456000000,487.03],[1677542400000,484.18],[1677628800000,478.67],[1677715200000,485.69],[1677801600000,475.26],[1678060800000,483.08],[1678147200000,485.15],[1678233600000,486.04],[1678320000000,479.52],[1678406400000,471.14],[1678665600000,472],[1678752000000,481.92],[1678838400000,485.66],[1678924800000,487.26],[1679011200000,487.05],[1679270400000,489.29],[1679356800000,490.85],[1679443200000,487.52],[1679529600000,487.76],[1679616000000,495.27],[1679875200000,493.22],[1679961600000,486.77],[1680048000000,490.87],[1680134400000,491.48],[1680220800000,496.87],[1680480000000,497.03],[1680566400000,497.73],[1680652800000,497.13],[1680739200000,485.98],[1681084800000,493.83],[1681171200000,498.65],[1681257600000,489.35],[1681344000000,497.89],[1681430400000,491.3],[1681689600000,493.94],[1681776000000,496.9],[1681862400000,496.03],[1681948800000,505.58],[1682035200000,506.35],[1682294400000,511.42],[1682380800000,503.17],[1682467200000,494.66],[1682553600000,501.27],[1682640000000,503.22],[1682899200000,493.59],[1682985600000,494.81],[1683072000000,490.06],[1683158400000,490.34],[1683244800000,499.06],[1683504000000,499.06],[1683590400000,500.79],[1683676800000,499.66],[1683763200000,501.89],[1683849600000,504.07],[1684108800000,502.04],[1684195200000,496.15],[1684281600000,495],[1684368000000,498.1],[1684454400000,496.52],[1684713600000,491.87],[1684800000000,484.87],[1684886400000,482.76],[1684972800000,486.55],[1685059200000,507.26],[1685404800000,508.03],[1685491200000,511.56],[1685577600000,512.6],[1685664000000,512.59],[1685923200000,518.25],[1686009600000,516.26],[1686096000000,511.23],[1686182400000,520.09],[1686268800000,517.28],[1686528000000,520.97],[1686614400000,522.02],[1686700800000,527.2],[1686787200000,529.18],[1686873600000,523.65],[1687219200000,519.7],[1687305600000,519.62],[1687392000000,524.2],[1687478400000,524.44],[1687737600000,523.42],[1687824000000,530.33],[1687910400000,532.8],[1687996800000,531.69],[1688083200000,538.38],[1688342400000,541.04],[1688515200000,541.13],[1688601600000,537.37],[1688688000000,525.05],[1688947200000,527.01],[1689033600000,529.64],[1689120000000,538],[1689206400000,538.45],[1689292800000,546.7],[1689552000000,552.96],[1689638400000,553.59],[1689724800000,554.11],[1689811200000,556.96],[1689897600000,557.86],[1690156800000,563.93],[1690243200000,565.19],[1690329600000,566.17],[1690416000000,561.83],[1690502400000,563.32],[1690761600000,560.67],[1690848000000,555.47],[1690934400000,552.35],[1691020800000,557.69],[1691107200000,552.04],[1691366400000,558.41],[1691452800000,556.12],[1691539200000,559.7],[1691625600000,561.49],[1691712000000,562.96],[1691971200000,561.47],[1692057600000,558.51],[1692144000000,559.05],[1692230400000,547.11],[1692316800000,544.94],[1692576000000,543.21],[1692662400000,538.37],[1692748800000,540.86],[1692835200000,531.71],[1692921600000,534.01],[1693180800000,536.19],[1693267200000,542.77],[1693353600000,542.26],[1693440000000,549.28],[1693526400000,544.25],[1693872000000,544.73],[1693958400000,546.69],[1694044800000,548.62],[1694131200000,551.19],[1694390400000,558.78],[1694476800000,558.79],[1694563200000,559.76],[1694649600000,564.77],[1694736000000,556.36],[1694995200000,562.72],[1695081600000,564.35],[1695168000000,563.83],[1695254400000,555.08],[1695340800000,558.59],[1695600000000,558.62],[1695686400000,552.96],[1695772800000,563.53],[1695859200000,568.63],[1695945600000,564.96],[1696204800000,571.31],[1696291200000,565.04],[1696377600000,571.8],[1696464000000,569.52],[1696550400000,557.53],[1696809600000,558.97],[1696896000000,562.09],[1696982400000,565.52],[1697068800000,563.78],[1697155200000,566.84],[1697414400000,572.24],[1697500800000,574.34],[1697587200000,574.64],[1697673600000,565.63],[1697760000000,552.93],[1698019200000,552.29],[1698105600000,551.84],[1698192000000,549.99],[1698278400000,547.6],[1698364800000,543.03],[1698624000000,554.88],[1698710400000,552.44],[1698796800000,556.8],[1698883200000,555.97],[1698969600000,560.9],[1699228800000,569.82],[1699315200000,571.27],[1699401600000,567.38],[1699488000000,563.27],[1699574400000,577.12],[1699833600000,578.23],[1699920000000,590.8],[1700006400000,596.78],[1700092800000,578.58],[1700179200000,577.15],[1700438400000,580.8],[1700524800000,584.3],[1700611200000,589.08],[1700784000000,591.36],[1701043200000,594.9],[1701129600000,594],[1701216000000,587.86],[1701302400000,592.74],[1701388800000,596.25],[1701648000000,599.08],[1701734400000,605.35],[1701820800000,607.43],[1701907200000,610.95],[1701993600000,610.78],[1702252800000,623.86],[1702339200000,629.5],[1702425600000,642],[1702512000000,630.78],[1702598400000,658.82],[1702857600000,681.24],[1702944000000,677.74],[1703030400000,661],[1703116800000,665.16],[1703203200000,671.6],[1703548800000,674.62],[1703635200000,666.8],[1703721600000,663.1],[1703808000000,660.08],[1704153600000,650.65],[1704240000000,644.69],[1704326400000,648.35],[1704412800000,656.01],[1704672000000,661.69],[1704758400000,667.18],[1704844800000,672.76],[1704931200000,673.58],[1705017600000,683.24],[1705363200000,681.49],[1705449600000,684.19],[1705536000000,687.31],[1705622400000,694.97],[1705881600000,692.51],[1705968000000,687.59],[1706054400000,686.51],[1706140800000,679.9],[1706227200000,686.88],[1706486400000,694.01],[1706572800000,700.74],[1706659200000,694.88],[1706745600000,704.48],[1706832000000,709.48],[1707091200000,711.16],[1707177600000,710.79],[1707264000000,719.78],[1707350400000,724.16],[1707436800000,723.4],[1707696000000,722.41],[1707782400000,714.25],[1707868800000,722.18],[1707955200000,724.51],[1708041600000,723.99],[1708387200000,725.69],[1708473600000,723.02],[1708560000000,734.4],[1708646400000,737.93],[1708905600000,745.35],[1708992000000,744.71],[1709078400000,747.96],[1709164800000,743.89],[1709251200000,749.44],[1709510400000,759.18],[1709596800000,759.95],[1709683200000,773.24],[1709769600000,785.59],[1709856000000,725.56],[1710115200000,714.08],[1710201600000,736.88],[1710288000000,734.2],[1710374400000,731.95],[1710460800000,725.63],[1710720000000,731.54],[1710806400000,732.17],[1710892800000,740.72],[1710979200000,742.56],[1711065600000,734.8],[1711324800000,730.96],[1711411200000,730.98],[1711497600000,732.08],[1711584000000,732.63],[1711929600000,721.24],[1712016000000,711.3],[1712102400000,705.69],[1712188800000,704.88],[1712275200000,713.72],[1712534400000,711.81],[1712620800000,718.59],[1712707200000,722.58],[1712793600000,732.35],[1712880000000,731.31],[1713139200000,718.28],[1713225600000,715.97],[1713312000000,715.19],[1713398400000,711.25],[1713484800000,709.51],[1713744000000,715.46],[1713830400000,722.68],[1713916800000,723.89],[1714003200000,721.86],[1714089600000,729.18],[1714348800000,726.33],[1714435200000,722.9],[1714521600000,722.22],[1714608000000,732.44],[1714694400000,743.9],[1714953600000,756.45],[1715040000000,771.31],[1715126400000,763.41],[1715212800000,779.04],[1715299200000,787.19],[1715558400000,775.15],[1715644800000,777.9],[1715731200000,787.04],[1715817600000,793.07],[1715904000000,795.81],[1716163200000,793],[1716249600000,800.93],[1716336000000,801.86],[1716422400000,796.34],[1716508800000,809.73],[1716854400000,813.17],[1716940800000,806.52],[1717027200000,815.34],[1717113600000,809.89],[1717372800000,815.39],[1717459200000,827.39],[1717545600000,834.3],[1717632000000,842.64],[1717718400000,845.58],[1717977600000,848.34],[1718064000000,849.31],[1718150400000,847.81],[1718236800000,845.96],[1718323200000,855.67],[1718582400000,867.91],[1718668800000,870.75],[1718841600000,862.44],[1718928000000,848.31],[1719187200000,848.16],[1719273600000,855.51],[1719360000000,856.84],[1719446400000,850.62],[1719532800000,849.99],[1719792000000,845.67],[1719878400000,859.36],[1719964800000,862.66],[1720137600000,885.67],[1720396800000,880.84],[1720483200000,886.85],[1720569600000,884.31],[1720656000000,846.59],[1720742400000,842.9],[1721001600000,848.73],[1721088000000,850.77],[1721174400000,846.28],[1721260800000,839.37],[1721347200000,838.13],[1721606400000,847.42],[1721692800000,852.11],[1721779200000,830.82],[1721865600000,815.95],[1721952000000,817.6],[1722211200000,815.56],[1722297600000,810.03],[1722384000000,822],[1722470400000,816.89],[1722556800000,822.08],[1722816000000,801.83],[1722902400000,816.88],[1722988800000,810.3],[1723075200000,839.43],[1723161600000,854.93],[1723420800000,863.57],[1723507200000,864.82],[1723593600000,862.71],[1723680000000,877.35],[1723766400000,870.59],[1724025600000,872.35],[1724112000000,876.2],[1724198400000,881.42],[1724284800000,877.56],[1724371200000,879.21],[1724630400000,892.51],[1724716800000,908.9],[1724803200000,888.05],[1724889600000,886.63],[1724976000000,892.38],[1725321600000,878.57],[1725408000000,890.02],[1725494400000,885.98],[1725580800000,876.68],[1725840000000,896.49],[1725926400000,894.29],[1726012800000,900.4],[1726099200000,915.03],[1726185600000,916],[1726444800000,907.87],[1726531200000,897.27],[1726617600000,892.52],[1726704000000,900.74],[1726790400000,906.98],[1727049600000,917.08],[1727136000000,901.54],[1727222400000,908.42],[1727308800000,901.44],[1727395200000,885.62],[1727654400000,886.52],[1727740800000,877.38],[1727827200000,878.53],[1727913600000,875.67],[1728000000000,883.11],[1728259200000,873.59],[1728345600000,890.42],[1728432000000,909.1],[1728518400000,893.63],[1728604800000,889.03],[1728864000000,889.76],[1728950400000,894.61],[1729036800000,887.38],[1729123200000,885.29],[1729209600000,889.56],[1729468800000,886.77],[1729555200000,893.49],[1729641600000,899.17],[1729728000000,893.42],[1729814400000,891.22],[1730073600000,890.96],[1730160000000,886.99],[1730246400000,879.09],[1730332800000,874.18],[1730419200000,877.31],[1730678400000,886.07],[1730764800000,890.17],[1730851200000,899.25],[1730937600000,913.93],[1731024000000,943.8],[1731283200000,932.88],[1731369600000,932.38],[1731456000000,933.73],[1731542400000,923.89],[1731628800000,907.07],[1731888000000,919.51],[1731974400000,930.15],[1732060800000,928.08],[1732147200000,955.65],[1732233600000,964.01],[1732492800000,960.89],[1732579200000,971.5],[1732665600000,961.55],[1732838400000,971.88],[1733097600000,975],[1733184000000,982.15],[1733270400000,990.92],[1733356800000,982.26],[1733443200000,992.61],[1733702400000,987.86],[1733788800000,993.4],[1733875200000,994.69],[1733961600000,988.39],[1734048000000,989.35],[1734307200000,992.87],[1734393600000,982.08],[1734480000000,964.74],[1734566400000,954.8],[1734652800000,954.07],[1734912000000,949.91],[1734998400000,958.82],[1735171200000,956.14],[1735257600000,939.7],[1735516800000,922.21],[1735603200000,916.27],[1735776000000,909.81],[1735862400000,916.58],[1736121600000,922.71],[1736208000000,921.37],[1736294400000,927.37],[1736467200000,936.94],[1736726400000,924.7],[1736812800000,917.23],[1736899200000,923.5],[1736985600000,919.75],[1737072000000,943.19],[1737417600000,947.73],[1737504000000,944.7],[1737590400000,942.16],[1737676800000,939.68],[1737936000000,965.25],[1738022400000,958.67],[1738108800000,964.02],[1738195200000,979.01],[1738281600000,979.88],[1738540800000,1005.83],[1738627200000,1021.86],[1738713600000,1042.88],[1738800000000,1050.99],[1738886400000,1043.81],[1739145600000,1061.92],[1739232000000,1058.34],[1739318400000,1065.12],[1739404800000,1076.86],[1739491200000,1071.85],[1739836800000,1056.03],[1739923200000,1062.54],[1740009600000,1034.83],[1740096000000,1035.03],[1740355200000,1035.6],[1740441600000,1055.66],[1740528000000,1031.97],[1740614400000,1021.71],[1740700800000,1048.61],[1740960000000,1046.85],[1741046400000,1036.87],[1741132800000,1047.75],[1741219200000,1026.62],[1741305600000,964.31],[1741564800000,934.41],[1741651200000,930.49],[1741737600000,927.08],[1741824000000,890.62],[1741910400000,903.92],[1742169600000,916.61],[1742256000000,898.05],[1742342400000,904.05],[1742428800000,895.4],[1742515200000,909.26],[1742774400000,926.04],[1742860800000,930.26],[1742947200000,929.75],[1743033600000,938.75],[1743120000000,929.66],[1743379200000,945.78],[1743465600000,954.4],[1743552000000,965.08],[1743638400000,967.08],[1743724800000,916.48],[1743984000000,908.13],[1744070400000,908.75],[1744156800000,965.19],[1744243200000,964.31],[1744329600000,963.41],[1744588800000,979.32],[1744675200000,976.92],[1744761600000,967.75],[1744848000000,994.5],[1745193600000,957.77],[1745280000000,979.23],[1745366400000,975.84],[1745452800000,975.48],[1745539200000,977.16],[1745798400000,978.54],[1745884800000,991.7],[1745971200000,994.5],[1746057600000,999.04],[1746144000000,1008.3],[1746403200000,1014.89],[1746489600000,1010.5],[1746576000000,1007.15],[1746662400000,1007.71],[1746748800000,1008.09],[1747008000000,1016.15],[1747094400000,999.03],[1747180800000,991.54],[1747267200000,1010.47],[1747353600000,1025.83],[1747612800000,1034.34],[1747699200000,1036.82],[1747785600000,1025.3],[1747872000000,1018.13],[1747958400000,1008.5],[1748304000000,1017.79],[1748390400000,1013.14],[1748476800000,1008.74],[1748563200000,1038.55],[1748822400000,1056.85],[1748908800000,1055.59],[1748995200000,1051.69],[1749081600000,1010.81],[1749168000000,1014.94],[1749427200000,1006.18],[1749513600000,1007.27],[1749600000000,996.78],[1749686400000,1002.71],[1749772800000,990.21],[1750032000000,984.36],[1750118400000,977.72],[1750204800000,974.9],[1750377600000,980.29],[1750636800000,1004.48],[1750723200000,1001.92],[1750809600000,986.54],[1750896000000,982.91],[1750982400000,985.14],[1751241600000,989.94],[1751328000000,985.96],[1751414400000,982.36],[1751500800000,987.02],[1751846400000,992.18],[1751932800000,985.84],[1752019200000,982.09],[1752105600000,970.17],[1752192000000,970.33],[1752451200000,980.91],[1752537600000,967.68],[1752624000000,951.37],[1752710400000,953.91],[1752796800000,950.95],[1753056000000,947.56],[1753142400000,941.61],[1753228800000,941.19],[1753315200000,933.8],[1753401600000,935.48],[1753660800000,933.99],[1753747200000,934.57],[1753833600000,927.51],[1753920000000,939.64],[1754006400000,952.52],[1754265600000,955.37],[1754352000000,943.63],[1754438400000,968.56],[1754524800000,977.45],[1754611200000,980.98],[1754870400000,988.74],[1754956800000,991.25],[1755043200000,978.85],[1755129600000,975.39],[1755216000000,972.04],[1755475200000,979.35],[1755561600000,980.85],[1755648000000,994.57],[1755734400000,969.68],[1755820800000,958.54],[1756080000000,941.58],[1756166400000,941.34],[1756252800000,949.52],[1756339200000,944.96],[1756425600000,943.32],[1756771200000,938.82],[1756857600000,949.78],[1756944000000,955.9],[1757030400000,963.48],[1757289600000,971.85],[1757376000000,979.25],[1757462400000,956.29],[1757548800000,964.32],[1757635200000,967.9],[1757894400000,960.1],[1757980800000,952.07],[1758067200000,963.03],[1758153600000,952.36],[1758240000000,951.16],[1758499200000,943.26],[1758585600000,943.6],[1758672000000,945.27],[1758758400000,943.31],[1758844800000,915.95],[1759104000000,916.87],[1759190400000,925.63],[1759276800000,917.34],[1759363200000,916.77],[1759449600000,915.38],[1759708800000,910.94],[1759795200000,914.8],[1759881600000,914.8],[1759968000000,942.89],[1760054400000,930.01],[1760313600000,935.56],[1760400000000,946.51],[1760486400000,954.99],[1760572800000,925.62],[1760659200000,936.33],[1760918400000,936.11],[1761004800000,937.5],[1761091200000,944.68],[1761177600000,942.05],[1761264000000,932.14],[1761523200000,929.85],[1761609600000,924.16],[1761696000000,912.42],[1761782400000,920.18],[1761868800000,911.45],[1762128000000,928.04],[1762214400000,940.74],[1762300800000,935.03],[1762387200000,923.58],[1762473600000,922.74],[1762732800000,915.56],[1762819200000,913.86],[1762905600000,914],[1762992000000,925.08],[1763078400000,922.98],[1763337600000,912.59],[1763424000000,895.08],[1763510400000,890.63],[1763596800000,893.29],[1763683200000,899.01],[1763942400000,886.12],[1764028800000,894.33],[1764115200000,908.26],[1764288000000,913.59],[1764547200000,911.96],[1764633600000,922.03],[1764720000000,922.26],[1764806400000,895.855],[1764892800000,894.68],[1765152000000,887.52],[1765238400000,888.44],[1765324800000,874.41],[1765411200000,884.48],[1765497600000,884.47],[1765756800000,860.56],[1765843200000,860.39],[1765929600000,862.65],[1766016000000,857.59],[1766102400000,855.62],[1766361600000,850],[1766448000000,854.79],[1766534400000,871.86],[1766707200000,873.35],[1766966400000,867.84],[1767052800000,865.65],[1767139200000,862.34],[1767312000000,854.5],[1767571200000,875.74],[1767657600000,889.1],[1767744000000,882.58],[1767830400000,915.31],[1767916800000,924.88],[1768176000000,943.08],[1768262400000,941.93],[1768348800000,950.98],[1768435200000,956.75],[1768521600000,963.61],[1768867200000,964.26],[1768953600000,982.86],[1769040000000,976.17],[1769126400000,983.25],[1769385600000,977.67],[1769472000000,970.28],[1769558400000,960.78],[1769644800000,952.89],[1769731200000,940.25],[1769990400000,968.36],[1770076800000,977.92],[1770163200000,978.35],[1770249600000,989.29],[1770336000000,1001.16],[1770595200000,997.59],[1770681600000,971.45],[1770768000000,978.14],[1770854400000,998.86],[1770940800000,1018.48],[1771286400000,1012.05],[1771372800000,996.08],[1771459200000,987.82],[1771545600000,985.27],[1771804800000,986.02],[1771891200000,998.43],[1771977600000,994.76],[1772064000000,986.74],[1772150400000,1010.79],[1772409600000,1002.77],[1772496000000,1007.77],[1772582400000,1006.74],[1772668800000,982.57],[1772755200000,998.1],[1773014400000,1005.3],[1773100800000,997.36],[1773187200000,992.23],[1773273600000,1003.32],[1773360000000,1008.43],[1773619200000,1001.74],[1773705600000,996.16],[1773792000000,979.92],[1773878400000,974.78],[1773964800000,972.33],[1774224000000,965.73],[1774310400000,973.82],[1774396800000,974.86],[1774483200000,979.65],[1774569600000,983.86],[1774828800000,996.58],[1774915200000,996.43],[1775001600000,996.56],[1775088000000,1014.96],[1775433600000,1018.55],[1775520000000,1013.21],[1775606400000,1030.27],[1775692800000,1032.03],[1775779200000,998.47],[1776038400000,980.85],[1776124800000,974.8],[1776211200000,984.75],[1776297600000,987.21],[1776384000000,999.89],[1776643200000,997.84],[1776729600000,1005.81],[1776816000000,1003.7],[1776902400000,1014.38],[1776988800000,1011.15],[1777248000000,998.01],[1777334400000,994],[1777420800000,998.67],[1777507200000,1014.53],[1777593600000,1011.7],[1777852800000,1012.79],[1777939200000,1016.42],[1778025600000,995.75],[1778112000000,1012.06],[1778198400000,1008.79],[1778457600000,999.47],[1778544000000,1021.88],[1778630400000,1033.08],[1778716800000,1041.25],[1778803200000,1048.95],[1779062400000,1076.47],[1779148800000,1094.32],[1779235200000,1074.01],[1779321600000,1050.45],[1779408000000,1028.24],[1779753600000,1002.93],[1779840000000,1003.69],[1779926400000,995.2],[1780012800000,956.32],[1780272000000,946.11],[1780358400000,954.27],[1780444800000,961.83],[1780531200000,972.35],[1780617600000,971.87],[1780876800000,974.75],[1780963200000,968.59],[1781049600000,983.37],[1781136000000,975.69],[1781222400000,982.35],[1781481600000,979.45],[1781568000000,986.68],[1781654400000,965.59],[1781740800000,951.45],[1782086400000,951.35],[1782172800000,957.68],[1782259200000,961.09],[1782345600000,942.24],[1782432000000,952.54],[1782691200000,946.68],[1782777600000,935.47],[1782864000000,924.67],[1782950400000,951.67],[1783296000000,950.25],[1783382400000,947.5],[1783468800000,953.13],[1783555200000,912.97],[1783641600000,916.25],[1783900800000,926.43],[1783987200000,921.75],[1784073600000,916.54],[1784160000000,945.57],[1784246400000,940.87],[1784505600000,935.8],[1784592000000,929.22],[1784678400000,927.31],[1784764800000,926.06],[1784851200000,935.03],[1785110400000,951.58],[1785196800000,966.58],[1785283200000,974.03],[1785369600000,954.17],[1785456000000,951.89],[1785715200000,954.08],[1785801600000,947.85],[1785888000000,941.99],[1785974400000,949.15],[1786060800000,947.82],[1786320000000,952.75],[1786406400000,944.32],[1786492800000,949.575],[1786579200000,961.85],[1786665600000,961.1],[1786924800000,953.5],[1787011200000,961.35],[1787097600000,956.99],[1787184000000,933.51],[1787270400000,947.74],[1787529600000,971.4],[1787616000000,960.01],[1787702400000,956.12],[1787788800000,934.66],[1787875200000,945.47],[1788134400000,943.89],[1788220800000,939.96],[1788307200000,928.48],[1788393600000,925.41],[1788480000000,915.74],[1788825600000,910.18],[1788912000000,902.6],[1788998400000,902.38],[1789084800000,904.77],[1789344000000,918.91],[1789430400000,901.35],[1789516800000,893.74],[1789603200000,893.93],[1789689600000,895.31],[1789948800000,898.48],[1790035200000,899.41],[1790121600000,904.7],[1790208000000,896.48],[1790294400000,922.765],[1790553600000,922.92],[1790640000000,924.59],[1790726400000,910.34],[1790812800000,914.94],[1790899200000,920.65],[1791158400000,923.52],[1791244800000,935.68],[1791331200000,942.25],[1791417600000,947.92],[1791504000000,946.92],[1791763200000,959.44],[1791849600000,954.63],[1791936000000,982],[1792022400000,978.01],[1792108800000,989.11],[1792368000000,995.53],[1792454400000,994.61],[1792540800000,998.31],[1792627200000,1018.21],[1792713600000,1003.32],[1792972800000,1005.16],[1793059200000,992.13],[1793145600000,982.73],[1793232000000,996.08],[1793318400000,1012.28],[1793577600000,1040.55],[1793664000000,1019.26],[1793750400000,1046.47],[1793836800000,1065.59],[1793923200000,1053.56],[1794182400000,1066.18]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}