{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Adobe Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1476748800000,108.42],[1476835200000,108.39],[1476921600000,109.03],[1477008000000,109.03],[1477267200000,110.81],[1477353600000,109.03],[1477440000000,107.97],[1477526400000,107.07],[1477612800000,107.6],[1477872000000,107.51],[1477958400000,106.87],[1478044800000,105.89],[1478131200000,107.17],[1478217600000,106.2],[1478476800000,108.66],[1478563200000,108.39],[1478649600000,107.86],[1478736000000,104.08],[1478822400000,103.68],[1479081600000,102.42],[1479168000000,103.66],[1479254400000,104.08],[1479340800000,105.81],[1479427200000,105.02],[1479686400000,105.65],[1479772800000,105.21],[1479859200000,104.21],[1480032000000,105.02],[1480291200000,104.5],[1480377600000,104.95],[1480464000000,102.81],[1480550400000,99.51],[1480636800000,99.73],[1480896000000,101.95],[1480982400000,101.55],[1481068800000,103.36],[1481155200000,103.5],[1481241600000,104.31],[1481500800000,105.16],[1481587200000,106.15],[1481673600000,105.81],[1481760000000,105.1],[1481846400000,103.55],[1482105600000,105.29],[1482192000000,105.77],[1482278400000,105.51],[1482364800000,104.72],[1482451200000,105.02],[1482796800000,104.98],[1482883200000,103.77],[1482969600000,103.68],[1483056000000,102.95],[1483401600000,103.48],[1483488000000,104.14],[1483574400000,105.91],[1483660800000,108.3],[1483920000000,108.57],[1484006400000,108.26],[1484092800000,108.99],[1484179200000,108.59],[1484265600000,108.53],[1484611200000,108],[1484697600000,108.79],[1484784000000,109.79],[1484870400000,110.71],[1485129600000,110.97],[1485216000000,113.72],[1485302400000,114.25],[1485388800000,112.88],[1485475200000,113.99],[1485734400000,113.82],[1485820800000,113.38],[1485907200000,113.36],[1485993600000,113.16],[1486080000000,115.17],[1486339200000,114.46],[1486425600000,114.96],[1486512000000,116.13],[1486598400000,116.44],[1486684800000,116.85],[1486944000000,117.65],[1487030400000,117.58],[1487116800000,118.73],[1487203200000,118.93],[1487289600000,119.67],[1487635200000,119.63],[1487721600000,119.47],[1487808000000,118.83],[1487894400000,119.31],[1488153600000,118.78],[1488240000000,118.34],[1488326400000,120.35],[1488412800000,119.9],[1488499200000,120.04],[1488758400000,120.15],[1488844800000,119.98],[1488931200000,119.6],[1489017600000,119.91],[1489104000000,121.09],[1489363200000,121.8],[1489449600000,121.44],[1489536000000,122.11],[1489622400000,122.35],[1489708800000,127.01],[1489968000000,126.31],[1490054400000,125.07],[1490140800000,126.21],[1490227200000,126.87],[1490313600000,127.7],[1490572800000,128.25],[1490659200000,128.69],[1490745600000,129.58],[1490832000000,129.61],[1490918400000,130.13],[1491177600000,129.59],[1491264000000,130.04],[1491350400000,129.89],[1491436800000,130.15],[1491523200000,130.22],[1491782400000,130.16],[1491868800000,129.95],[1491955200000,129.38],[1492041600000,129.05],[1492387200000,129.99],[1492473600000,129.81],[1492560000000,130.22],[1492646400000,131.42],[1492732800000,131.52],[1492992000000,132.89],[1493078400000,133.49],[1493164800000,132.79],[1493251200000,133.38],[1493337600000,133.74],[1493596800000,135.11],[1493683200000,135],[1493769600000,134.85],[1493856000000,134.61],[1493942400000,134.84],[1494201600000,135.12],[1494288000000,135.6],[1494374400000,136.15],[1494460800000,136.29],[1494547200000,136.84],[1494806400000,137.6],[1494892800000,138.03],[1494979200000,134.33],[1495065600000,134.54],[1495152000000,136.43],[1495411200000,138.86],[1495497600000,139.52],[1495584000000,141.12],[1495670400000,142.85],[1495756800000,141.89],[1496102400000,142.41],[1496188800000,141.86],[1496275200000,141.38],[1496361600000,143.48],[1496620800000,143.59],[1496707200000,143.03],[1496793600000,143.62],[1496880000000,142.63],[1496966400000,138.05],[1497225600000,137.25],[1497312000000,139.09],[1497398400000,138.25],[1497484800000,137.52],[1497571200000,137.84],[1497830400000,140.35],[1497916800000,140.91],[1498003200000,144.24],[1498089600000,143.69],[1498176000000,145.41],[1498435200000,144.96],[1498521600000,142.54],[1498608000000,143.81],[1498694400000,141.24],[1498780800000,141.44],[1499040000000,138.41],[1499212800000,141.21],[1499299200000,140.75],[1499385600000,142.22],[1499644800000,143.34],[1499731200000,142.93],[1499817600000,145.91],[1499904000000,145.05],[1499990400000,146.16],[1500249600000,146.4],[1500336000000,147.89],[1500422400000,148.92],[1500508800000,149.94],[1500595200000,149.52],[1500854400000,149.53],[1500940800000,148.21],[1501027200000,149.78],[1501113600000,146.2],[1501200000000,146.73],[1501459200000,146.49],[1501545600000,147.36],[1501632000000,147.13],[1501718400000,147.79],[1501804800000,147.71],[1502064000000,148.44],[1502150400000,147.81],[1502236800000,148.35],[1502323200000,144.92],[1502409600000,146.47],[1502668800000,149.16],[1502755200000,150.36],[1502841600000,151.8],[1502928000000,148.23],[1503014400000,147.97],[1503273600000,149.26],[1503360000000,152.25],[1503446400000,151.1],[1503532800000,150.81],[1503619200000,151.45],[1503878400000,151.79],[1503964800000,152.14],[1504051200000,153.67],[1504137600000,155.16],[1504224000000,155.06],[1504569600000,154.28],[1504656000000,153.76],[1504742400000,155.47],[1504828800000,155.34],[1505088000000,156.87],[1505174400000,156.31],[1505260800000,156.24],[1505347200000,154.95],[1505433600000,154.49],[1505692800000,155.77],[1505779200000,156.6],[1505865600000,149.96],[1505952000000,149.3],[1506038400000,148.5],[1506297600000,144.57],[1506384000000,145.4],[1506470400000,146.43],[1506556800000,146.83],[1506643200000,149.18],[1506902400000,147.94],[1506988800000,148.6],[1507075200000,147.95],[1507161600000,150.25],[1507248000000,151.12],[1507507200000,151.5],[1507593600000,152.15],[1507680000000,153.65],[1507766400000,153.61],[1507852800000,153.93],[1508112000000,150.46],[1508198400000,150.38],[1508284800000,153],[1508371200000,171.73],[1508457600000,175.64],[1508716800000,172.16],[1508803200000,171.58],[1508889600000,171.83],[1508976000000,173.75],[1509062400000,177.33],[1509321600000,176.03],[1509408000000,175.16],[1509494400000,176.25],[1509580800000,180.94],[1509667200000,182.3],[1509926400000,180.8],[1510012800000,180.88],[1510099200000,184.06],[1510185600000,181.92],[1510272000000,181.72],[1510531200000,181.85],[1510617600000,181.32],[1510704000000,180.08],[1510790400000,182.3],[1510876800000,182.24],[1511136000000,182.34],[1511222400000,184.15],[1511308800000,182.9],[1511481600000,184.46],[1511740800000,185],[1511827200000,185.4],[1511913600000,176.85],[1512000000000,181.47],[1512086400000,179.52],[1512345600000,168.44],[1512432000000,167.54],[1512518400000,173.52],[1512604800000,174.61],[1512691200000,173.57],[1512950400000,174.31],[1513036800000,172.54],[1513123200000,176.83],[1513209600000,175],[1513296000000,177.51],[1513555200000,176.74],[1513641600000,174.97],[1513728000000,174.25],[1513814400000,174.56],[1513900800000,175],[1514246400000,174.44],[1514332800000,175.36],[1514419200000,175.55],[1514505600000,175.24],[1514851200000,177.7],[1514937600000,181.04],[1515024000000,183.22],[1515110400000,185.34],[1515369600000,185.04],[1515456000000,186.7],[1515542400000,187.11],[1515628800000,188.92],[1515715200000,195.05],[1516060800000,192.46],[1516147200000,196.49],[1516233600000,196.2],[1516320000000,195.73],[1516579200000,197.84],[1516665600000,200.09],[1516752000000,197.78],[1516838400000,197.51],[1516924800000,201.3],[1517184000000,198.23],[1517270400000,196.9],[1517356800000,199.76],[1517443200000,199.38],[1517529600000,195.64],[1517788800000,190.27],[1517875200000,194.47],[1517961600000,192.34],[1518048000000,185.16],[1518134400000,187.99],[1518393600000,192.15],[1518480000000,193.48],[1518566400000,197.13],[1518652800000,202.97],[1518739200000,201.56],[1519084800000,202.98],[1519171200000,202.09],[1519257600000,202.61],[1519344000000,209.74],[1519603200000,212.15],[1519689600000,208.82],[1519776000000,209.13],[1519862400000,206.03],[1519948800000,209.79],[1520208000000,211.16],[1520294400000,212.01],[1520380800000,216.86],[1520467200000,216.4],[1520553600000,221.11],[1520812800000,220.94],[1520899200000,219.76],[1520985600000,218.44],[1521072000000,218.87],[1521158400000,225.55],[1521417600000,222.18],[1521504000000,229.75],[1521590400000,226.85],[1521676800000,220.52],[1521763200000,215.02],[1522022400000,228.91],[1522108800000,213.8],[1522195200000,212.54],[1522281600000,216.08],[1522627200000,212.28],[1522713600000,215.93],[1522800000000,225.05],[1522886400000,223.54],[1522972800000,218.61],[1523232000000,219.17],[1523318400000,224.53],[1523404800000,223.63],[1523491200000,226.96],[1523577600000,224.06],[1523836800000,226.52],[1523923200000,231.16],[1524009600000,231.1],[1524096000000,227.62],[1524182400000,225.24],[1524441600000,225.3],[1524528000000,217.89],[1524614400000,217.32],[1524700800000,221.91],[1524787200000,221.9],[1525046400000,221.6],[1525132800000,224.08],[1525219200000,221.1],[1525305600000,226.05],[1525392000000,228.51],[1525651200000,230.99],[1525737600000,234.56],[1525824000000,239.74],[1525910400000,241.15],[1525996800000,241.88],[1526256000000,238.37],[1526342400000,236.6],[1526428800000,237.39],[1526515200000,236.85],[1526601600000,238.09],[1526860800000,238.1],[1526947200000,238.79],[1527033600000,243.91],[1527120000000,245.15],[1527206400000,243.56],[1527552000000,242.19],[1527638400000,247.4],[1527724800000,249.28],[1527811200000,251.31],[1528070400000,253.34],[1528156800000,252.7],[1528243200000,253.95],[1528329600000,247.51],[1528416000000,251.21],[1528675200000,251],[1528761600000,252.59],[1528848000000,256.13],[1528934400000,258.1],[1529020800000,251.82],[1529280000000,255.69],[1529366400000,251.74],[1529452800000,251.24],[1529539200000,248.83],[1529625600000,243.63],[1529884800000,239.68],[1529971200000,242.25],[1530057600000,237.68],[1530144000000,239.81],[1530230400000,243.81],[1530489600000,243.26],[1530576000000,242.01],[1530748800000,244.18],[1530835200000,248.19],[1531094400000,249.77],[1531180800000,248.63],[1531267200000,248.12],[1531353600000,254.87],[1531440000000,258.59],[1531699200000,254.68],[1531785600000,258.31],[1531872000000,259.78],[1531958400000,257.68],[1532044800000,257.54],[1532304000000,259.47],[1532390400000,257.49],[1532476800000,263.17],[1532563200000,261.93],[1532649600000,254.81],[1532908800000,242.32],[1532995200000,244.68],[1533081600000,248.01],[1533168000000,252.22],[1533254400000,253.28],[1533513600000,254.11],[1533600000000,253.39],[1533686400000,253.83],[1533772800000,253.8],[1533859200000,253.7],[1534118400000,253.54],[1534204800000,256.05],[1534291200000,250.52],[1534377600000,248.89],[1534464000000,245.7],[1534723200000,249.76],[1534809600000,251.5],[1534896000000,255.54],[1534982400000,257],[1535068800000,261.51],[1535328000000,262.4],[1535414400000,263.04],[1535500800000,268.36],[1535587200000,266.43],[1535673600000,263.51],[1536019200000,266.68],[1536105600000,256.14],[1536192000000,259.75],[1536278400000,260.87],[1536537600000,265.37],[1536624000000,267],[1536710400000,267.79],[1536796800000,268.52],[1536883200000,274.69],[1537142400000,268.25],[1537228800000,270.79],[1537315200000,264.88],[1537401600000,266.34],[1537488000000,260.88],[1537747200000,264.09],[1537833600000,267.84],[1537920000000,268.47],[1538006400000,269.91],[1538092800000,269.95],[1538352000000,275.49],[1538438400000,272],[1538524800000,270.51],[1538611200000,263.71],[1538697600000,263.22],[1538956800000,254.69],[1539043200000,254.16],[1539129600000,237.91],[1539216000000,238.59],[1539302400000,248.87],[1539561600000,238.01],[1539648000000,260.67],[1539734400000,258.91],[1539820800000,250.35],[1539907200000,245.03],[1540166400000,251.06],[1540252800000,251.76],[1540339200000,238.44],[1540425600000,252.92],[1540512000000,245.8],[1540771200000,239.75],[1540857600000,238.41],[1540944000000,245.76],[1541030400000,245.28],[1541116800000,239.64],[1541376000000,239.89],[1541462400000,240.56],[1541548800000,253.43],[1541635200000,249.96],[1541721600000,244.84],[1541980800000,236.67],[1542067200000,238.74],[1542153600000,235.22],[1542240000000,239.95],[1542326400000,238.89],[1542585600000,219.69],[1542672000000,219.73],[1542758400000,225.98],[1542931200000,225.56],[1543190400000,231.96],[1543276800000,232.25],[1543363200000,249.21],[1543449600000,249.09],[1543536000000,250.89],[1543795200000,255.26],[1543881600000,245.82],[1544054400000,250.63],[1544140800000,238],[1544400000000,244.09],[1544486400000,245.34],[1544572800000,245.55],[1544659200000,248.08],[1544745600000,230],[1545004800000,221.38],[1545091200000,226.18],[1545177600000,224.65],[1545264000000,218.65],[1545350400000,208.8],[1545609600000,205.16],[1545782400000,222.95],[1545868800000,225.14],[1545955200000,223.13],[1546214400000,226.24],[1546387200000,224.57],[1546473600000,215.7],[1546560000000,226.19],[1546819200000,229.26],[1546905600000,232.68],[1546992000000,235.43],[1547078400000,237.77],[1547164800000,237.55],[1547424000000,234.56],[1547510400000,242.36],[1547596800000,241.95],[1547683200000,244.4],[1547769600000,247.51],[1548115200000,243.85],[1548201600000,245.14],[1548288000000,242.56],[1548374400000,244.95],[1548633600000,241.85],[1548720000000,238.27],[1548806400000,242.67],[1548892800000,247.82],[1548979200000,247.38],[1549238400000,254.74],[1549324800000,254.82],[1549411200000,254.35],[1549497600000,253.74],[1549584000000,257],[1549843200000,258.39],[1549929600000,261.37],[1550016000000,260.23],[1550102400000,260.14],[1550188800000,259.45],[1550534400000,257.81],[1550620800000,258.1],[1550707200000,257.76],[1550793600000,258.9],[1551052800000,258.62],[1551139200000,261.22],[1551225600000,262.9],[1551312000000,262.5],[1551398400000,264.01],[1551657600000,258.16],[1551744000000,257.38],[1551830400000,256.4],[1551916800000,255.46],[1552003200000,254.74],[1552262400000,260.96],[1552348800000,263.51],[1552435200000,264.38],[1552521600000,267.69],[1552608000000,257.09],[1552867200000,257.76],[1552953600000,260.42],[1553040000000,259.74],[1553126400000,264.18],[1553212800000,259.69],[1553472000000,262.27],[1553558400000,265.59],[1553644800000,262.34],[1553731200000,263.53],[1553817600000,266.49],[1554076800000,272.17],[1554163200000,271.35],[1554249600000,271.5],[1554336000000,267.89],[1554422400000,267.45],[1554681600000,268.81],[1554768000000,268.99],[1554854400000,271.58],[1554940800000,271.9],[1555027200000,271.86],[1555286400000,272.22],[1555372800000,271.43],[1555459200000,269.45],[1555545600000,270.57],[1555891200000,272.21],[1555977600000,278.49],[1556064000000,275.45],[1556150400000,277.66],[1556236800000,281.96],[1556496000000,286.14],[1556582400000,289.25],[1556668800000,283.35],[1556755200000,279.64],[1556841600000,285.58],[1557100800000,283.66],[1557187200000,277.07],[1557273600000,276.77],[1557360000000,275.79],[1557446400000,278.48],[1557705600000,267.7],[1557792000000,271.86],[1557878400000,276.82],[1557964800000,283.55],[1558051200000,279.85],[1558310400000,275.45],[1558396800000,278.07],[1558483200000,281.82],[1558569600000,274.25],[1558656000000,274.77],[1559001600000,278.25],[1559088000000,273.38],[1559174400000,274.51],[1559260800000,270.9],[1559520000000,259.03],[1559606400000,268.71],[1559692800000,272.86],[1559779200000,274.8],[1559865600000,278.16],[1560124800000,280.34],[1560211200000,275.99],[1560297600000,276.84],[1560384000000,276.3],[1560470400000,274.28],[1560729600000,275.6],[1560816000000,276.78],[1560902400000,291.21],[1560988800000,302.11],[1561075200000,299.33],[1561334400000,299.87],[1561420800000,287.97],[1561507200000,288.72],[1561593600000,293.23],[1561680000000,294.65],[1561939200000,300.97],[1562025600000,301.39],[1562112000000,305.7],[1562284800000,303.98],[1562544000000,302.92],[1562630400000,304.2],[1562716800000,306.98],[1562803200000,307.6],[1562889600000,309.42],[1563148800000,308.76],[1563235200000,305.7],[1563321600000,309.39],[1563408000000,310.08],[1563494400000,306.87],[1563753600000,308.55],[1563840000000,307.88],[1563926400000,310.27],[1564012800000,308.73],[1564099200000,311.27],[1564358400000,307.22],[1564444800000,303.64],[1564531200000,298.86],[1564617600000,298.44],[1564704000000,293.71],[1564963200000,280.36],[1565049600000,286.21],[1565136000000,289.02],[1565222400000,297.78],[1565308800000,294.83],[1565568000000,288.65],[1565654400000,293.17],[1565740800000,283.66],[1565827200000,282.71],[1565913600000,287.45],[1566172800000,287.97],[1566259200000,285.71],[1566345600000,291.53],[1566432000000,287.69],[1566518400000,282.44],[1566777600000,288.74],[1566864000000,289.45],[1566950400000,282.13],[1567036800000,286.63],[1567123200000,284.51],[1567468800000,282.45],[1567555200000,284.6],[1567641600000,287.75],[1567728000000,284.94],[1567987200000,279.3],[1568073600000,276.14],[1568160000000,277.78],[1568246400000,278.02],[1568332800000,278.35],[1568592000000,282.93],[1568678400000,284.69],[1568764800000,279.72],[1568851200000,281.26],[1568937600000,277.91],[1569196800000,277.44],[1569283200000,272.47],[1569369600000,277.43],[1569456000000,283.81],[1569542400000,277.54],[1569801600000,276.25],[1569888000000,272.71],[1569974400000,266.66],[1570060800000,272.4],[1570147200000,276.96],[1570406400000,276.9],[1570492800000,270.83],[1570579200000,274.27],[1570665600000,274.98],[1570752000000,278.29],[1571011200000,277.78],[1571097600000,279.39],[1571184000000,272.7],[1571270400000,269.24],[1571356800000,265.52],[1571616000000,266.84],[1571702400000,261.09],[1571788800000,261.32],[1571875200000,269.7],[1571961600000,270.98],[1572220800000,271.35],[1572307200000,271.45],[1572393600000,278.41],[1572480000000,277.93],[1572566400000,277.82],[1572825600000,277.5],[1572912000000,289.29],[1572998400000,287.4],[1573084800000,290.77],[1573171200000,292.46],[1573430400000,290.27],[1573516800000,291.72],[1573603200000,293.54],[1573689600000,294.53],[1573776000000,297.5],[1574035200000,297.16],[1574121600000,300.6],[1574208000000,300.1],[1574294400000,298.8],[1574380800000,299.3],[1574640000000,305.28],[1574726400000,307.9],[1574812800000,309.06],[1574985600000,309.53],[1575244800000,302.75],[1575331200000,303.91],[1575417600000,302.51],[1575504000000,303.03],[1575590400000,306.23],[1575849600000,307.05],[1575936000000,304.17],[1576022400000,303.74],[1576108800000,305.96],[1576195200000,317.94],[1576454400000,323.8],[1576540800000,322.85],[1576627200000,324.38],[1576713600000,327.63],[1576800000000,327.61],[1577059200000,328.95],[1577145600000,329.64],[1577318400000,331.2],[1577404800000,330.79],[1577664000000,328.34],[1577750400000,329.81],[1577923200000,334.43],[1578009600000,331.81],[1578268800000,333.71],[1578355200000,333.39],[1578441600000,337.87],[1578528000000,340.45],[1578614400000,339.81],[1578873600000,345.63],[1578960000000,344.63],[1579046400000,342.94],[1579132800000,345.38],[1579219200000,349.74],[1579564800000,350],[1579651200000,350.06],[1579737600000,351.76],[1579824000000,351.37],[1580083200000,346.9],[1580169600000,354.63],[1580256000000,351.66],[1580342400000,356.74],[1580428800000,351.14],[1580688000000,358],[1580774400000,366.74],[1580860800000,365.55],[1580947200000,367.46],[1581033600000,366.09],[1581292800000,370],[1581379200000,369.28],[1581465600000,374.29],[1581552000000,374.84],[1581638400000,379.67],[1581984000000,378.85],[1582070400000,383.28],[1582156800000,378.96],[1582243200000,372.95],[1582502400000,357.41],[1582588800000,347.8],[1582675200000,351.34],[1582761600000,337.52],[1582848000000,345.12],[1583107200000,360.28],[1583193600000,348.34],[1583280000000,363.85],[1583366400000,351.03],[1583452800000,336.77],[1583712000000,305.79],[1583798400000,332.38],[1583884800000,315.23],[1583971200000,285],[1584057600000,335.5],[1584316800000,286.03],[1584403200000,311.81],[1584489600000,294.61],[1584576000000,307.51],[1584662400000,295.34],[1584921600000,307.27],[1585008000000,310],[1585094400000,305.91],[1585180800000,322.67],[1585267200000,305.83],[1585526400000,318.39],[1585612800000,318.24],[1585699200000,301.21],[1585785600000,303.96],[1585872000000,293.61],[1586131200000,319.13],[1586217600000,308.93],[1586304000000,317.18],[1586390400000,318.7],[1586736000000,320.65],[1586822400000,340.765],[1586908800000,332.55],[1586995200000,342.7],[1587081600000,344.11],[1587340800000,344.88],[1587427200000,328.99],[1587513600000,336.77],[1587600000000,335.37],[1587686400000,344.1],[1587945600000,348.5],[1588032000000,333.45],[1588118400000,349.17],[1588204800000,353.64],[1588291200000,343.84],[1588550400000,349.11],[1588636800000,356.13],[1588723200000,362.52],[1588809600000,366.78],[1588896000000,367.51],[1589155200000,371.42],[1589241600000,365.1],[1589328000000,358.56],[1589414400000,355.39],[1589500800000,365.3],[1589760000000,367.97],[1589846400000,372.2],[1589932800000,383.63],[1590019200000,382.17],[1590105600000,385.26],[1590451200000,376.63],[1590537600000,375.17],[1590624000000,379.83],[1590710400000,386.6],[1590969600000,389.68],[1591056000000,390.44],[1591142400000,389.92],[1591228800000,385.8],[1591315200000,392.9],[1591574400000,397.78],[1591660800000,397.16],[1591747200000,406.82],[1591833600000,387.67],[1591920000000,406.54],[1592179200000,401.34],[1592265600000,411.67],[1592352000000,413.49],[1592438400000,420.46],[1592524800000,428.01],[1592784000000,438.64],[1592870400000,440.55],[1592956800000,431.68],[1593043200000,436.95],[1593129600000,426.92],[1593388800000,424.2],[1593475200000,435.31],[1593561600000,439.81],[1593648000000,442.95],[1593993600000,452.59],[1594080000000,449.36],[1594166400000,457.68],[1594252800000,460.84],[1594339200000,466.2],[1594598400000,442.47],[1594684800000,433.78],[1594771200000,433.01],[1594857600000,426.29],[1594944000000,432.42],[1595203200000,455.27],[1595289600000,444.28],[1595376000000,445.05],[1595462400000,431.74],[1595548800000,430.31],[1595808000000,437.1],[1595894400000,432.26],[1595980800000,436.3],[1596067200000,438.88],[1596153600000,444.32],[1596412800000,447.97],[1596499200000,446.92],[1596585600000,449.51],[1596672000000,464.11],[1596758400000,449.57],[1597017600000,443.29],[1597104000000,435.23],[1597190400000,445.36],[1597276800000,450.02],[1597363200000,447.6],[1597622400000,451.58],[1597708800000,463.51],[1597795200000,462.01],[1597881600000,478.48],[1597968000000,473.22],[1598227200000,476.3],[1598313600000,484.43],[1598400000000,528.49],[1598486400000,510.32],[1598572800000,516.44],[1598832000000,513.39],[1598918400000,527.95],[1599004800000,533.8],[1599091200000,507.8],[1599177600000,491.94],[1599523200000,462.13],[1599609600000,479.46],[1599696000000,476.26],[1599782400000,471.35],[1600041600000,485.91],[1600128000000,497.67],[1600214400000,476],[1600300800000,474.3],[1600387200000,467.55],[1600646400000,475.64],[1600732800000,486.78],[1600819200000,470.39],[1600905600000,467.67],[1600992000000,479.78],[1601251200000,488.51],[1601337600000,489.33],[1601424000000,490.43],[1601510400000,499.51],[1601596800000,478.99],[1601856000000,486.47],[1601942400000,478.98],[1602028800000,493.15],[1602115200000,490.84],[1602201600000,502.16],[1602460800000,510.89],[1602547200000,514.31],[1602633600000,506.31],[1602720000000,501.15],[1602806400000,502.82],[1603065600000,495.2],[1603152000000,494.58],[1603238400000,495.96],[1603324800000,483.6],[1603411200000,488.5],[1603670400000,475.2],[1603756800000,478.56],[1603843200000,456.97],[1603929600000,461.11],[1604016000000,447.1],[1604275200000,444.94],[1604361600000,454.02],[1604448000000,487.23],[1604534400000,496.47],[1604620800000,494.63],[1604880000000,471.14],[1604966400000,452],[1605052800000,467.75],[1605139200000,462.58],[1605225600000,469.34],[1605484800000,460.95],[1605571200000,467.95],[1605657600000,459.47],[1605744000000,466.41],[1605830400000,462.92],[1606089600000,460.61],[1606176000000,462.7],[1606262400000,470.08],[1606435200000,477.03],[1606694400000,478.47],[1606780800000,479.15],[1606867200000,481.26],[1606953600000,484.28],[1607040000000,486],[1607299200000,492.25],[1607385600000,495.28],[1607472000000,483.74],[1607558400000,476.87],[1607644800000,475.91],[1607904000000,486.42],[1607990400000,482.64],[1608076800000,489.9],[1608163200000,495.36],[1608249600000,502.95],[1608508800000,498.39],[1608595200000,504.17],[1608681600000,496.91],[1608768000000,499.86],[1609113600000,498.95],[1609200000000,502.11],[1609286400000,497.45],[1609372800000,500.12],[1609718400000,485.34],[1609804800000,485.69],[1609891200000,466.31],[1609977600000,477.74],[1610064000000,485.1],[1610323200000,474.24],[1610409600000,471.65],[1610496000000,472.05],[1610582400000,463.27],[1610668800000,458.08],[1611014400000,456.5],[1611100800000,469.73],[1611187200000,472.02],[1611273600000,472.44],[1611532800000,473.44],[1611619200000,476.28],[1611705600000,460],[1611792000000,465.67],[1611878400000,458.77],[1612137600000,470],[1612224000000,484.93],[1612310400000,481.92],[1612396800000,489.38],[1612483200000,492.12],[1612742400000,493.76],[1612828800000,496.05],[1612915200000,492.67],[1613001600000,496.62],[1613088000000,498.84],[1613433600000,501.64],[1613520000000,491.23],[1613606400000,488.37],[1613692800000,479.12],[1613952000000,467.33],[1614038400000,467.8],[1614124800000,476.62],[1614211200000,459.16],[1614297600000,459.67],[1614556800000,469.57],[1614643200000,466.59],[1614729600000,448.45],[1614816000000,439.06],[1614902400000,440.83],[1615161600000,421.2],[1615248000000,439.18],[1615334400000,437.01],[1615420800000,451.06],[1615507200000,444.3],[1615766400000,447.59],[1615852800000,450.54],[1615939200000,451.01],[1616025600000,439.18],[1616112000000,441.5],[1616371200000,452.41],[1616457600000,460.2],[1616544000000,451.51],[1616630400000,450.99],[1616716800000,469.09],[1616976000000,469.32],[1617062400000,465.46],[1617148800000,475.37],[1617235200000,483.34],[1617580800000,491.62],[1617667200000,491.34],[1617753600000,493.41],[1617840000000,499.84],[1617926400000,504.04],[1618185600000,506.03],[1618272000000,514.86],[1618358400000,510.63],[1618444800000,523.25],[1618531200000,525.08],[1618790400000,516.17],[1618876800000,514.21],[1618963200000,512.34],[1619049600000,507.29],[1619136000000,515.84],[1619395200000,515.7],[1619481600000,517.32],[1619568000000,515.48],[1619654400000,516.09],[1619740800000,508.34],[1620000000000,503.46],[1620086400000,490.7],[1620172800000,486.69],[1620259200000,483.61],[1620345600000,488.73],[1620604800000,479.38],[1620691200000,485.19],[1620777600000,472.09],[1620864000000,474.16],[1620950400000,486.56],[1621209600000,482.74],[1621296000000,480.62],[1621382400000,480.47],[1621468800000,491.67],[1621555200000,488.07],[1621814400000,497.83],[1621900800000,505.08],[1621987200000,506.98],[1622073600000,498.28],[1622160000000,504.58],[1622505600000,495.91],[1622592000000,495.77],[1622678400000,493.14],[1622764800000,504.5],[1623024000000,509.47],[1623110400000,509.2],[1623196800000,514.68],[1623283200000,535.52],[1623369600000,541.26],[1623628800000,556.95],[1623715200000,548.46],[1623801600000,543.33],[1623888000000,551.36],[1623974400000,565.59],[1624233600000,567.35],[1624320000000,575.74],[1624406400000,574.23],[1624492800000,578.26],[1624579200000,579.66],[1624838400000,588.8],[1624924800000,590.75],[1625011200000,585.64],[1625097600000,584.73],[1625184000000,593.07],[1625529600000,596.9],[1625616000000,605.77],[1625702400000,605.95],[1625788800000,604.5],[1626048000000,600.2],[1626134400000,605.01],[1626220800000,608.83],[1626307200000,606.17],[1626393600000,606.1],[1626652800000,602.05],[1626739200000,608.72],[1626825600000,612.26],[1626912000000,623.68],[1626998400000,625.87],[1627257600000,620.8],[1627344000000,618.28],[1627430400000,620.92],[1627516800000,621.7],[1627603200000,621.63],[1627862400000,618.75],[1627948800000,621.28],[1628035200000,625.68],[1628121600000,632.08],[1628208000000,631.38],[1628467200000,629.22],[1628553600000,621.74],[1628640000000,626.03],[1628726400000,634.35],[1628812800000,637.31],[1629072000000,636.94],[1629158400000,635.01],[1629244800000,626.77],[1629331200000,637.66],[1629417600000,647.34],[1629676800000,656.86],[1629763200000,657.24],[1629849600000,656.8],[1629936000000,652.39],[1630022400000,658.52],[1630281600000,665.99],[1630368000000,663.7],[1630454400000,665.89],[1630540800000,664.64],[1630627200000,666.59],[1630972800000,661.39],[1631059200000,663.22],[1631145600000,661.68],[1631232000000,658.94],[1631491200000,645.15],[1631577600000,645.01],[1631664000000,661.08],[1631750400000,665.11],[1631836800000,654.48],[1632096000000,641.29],[1632182400000,645.89],[1632268800000,626.08],[1632355200000,630.84],[1632441600000,622.71],[1632700800000,603.65],[1632787200000,578.77],[1632873600000,577.7],[1632960000000,575.72],[1633046400000,577.47],[1633305600000,558.49],[1633392000000,566.7],[1633478400000,570.31],[1633564800000,578.96],[1633651200000,576.86],[1633910400000,573.07],[1633996800000,580.69],[1634083200000,591.12],[1634169600000,607.51],[1634256000000,610.09],[1634515200000,622.83],[1634601600000,636.07],[1634688000000,632.37],[1634774400000,638.66],[1634860800000,643.58],[1635120000000,646.97],[1635206400000,642.5],[1635292800000,640.08],[1635379200000,639.28],[1635465600000,650.36],[1635724800000,640.2],[1635811200000,640.4],[1635897600000,655.18],[1635984000000,674.08],[1636070400000,662.72],[1636329600000,666.02],[1636416000000,667.92],[1636502400000,647.5],[1636588800000,643.17],[1636675200000,657.6],[1636934400000,659.73],[1637020800000,671.03],[1637107200000,670.67],[1637193600000,670.96],[1637280000000,688.37],[1637539200000,673.57],[1637625600000,665.16],[1637712000000,668.32],[1637884800000,662.1],[1638144000000,687.49],[1638230400000,669.85],[1638316800000,657.41],[1638403200000,671.88],[1638489600000,616.53],[1638748800000,622.04],[1638835200000,649.96],[1638921600000,653.1],[1639008000000,632.57],[1639094400000,654.45],[1639353600000,658.3],[1639440000000,614.86],[1639526400000,630.33],[1639612800000,566.09],[1639699200000,556.64],[1639958400000,549.77],[1640044800000,557.52],[1640131200000,563.98],[1640217600000,569.62],[1640563200000,577.68],[1640649600000,569.36],[1640736000000,569.29],[1640822400000,570.53],[1640908800000,567.06],[1641168000000,564.37],[1641254400000,554],[1641340800000,514.43],[1641427200000,514.12],[1641513600000,510.7],[1641772800000,525.83],[1641859200000,529.89],[1641945600000,532.37],[1642032000000,516.9],[1642118400000,520.6],[1642464000000,513.34],[1642550400000,516.58],[1642636800000,510.85],[1642723200000,499.91],[1642982400000,519.66],[1643068800000,502.72],[1643155200000,500.81],[1643241600000,493.05],[1643328000000,518.16],[1643587200000,534.3],[1643673600000,535.98],[1643760000000,533.09],[1643846400000,510.83],[1643932800000,513.54],[1644192000000,507.1],[1644278400000,511.31],[1644364800000,521.75],[1644451200000,495.02],[1644537600000,473.97],[1644796800000,474.01],[1644883200000,479.5],[1644969600000,477.7],[1645056000000,457.71],[1645142400000,442.56],[1645488000000,438.4],[1645574400000,429.45],[1645660800000,463.82],[1645747200000,465.54],[1646006400000,467.68],[1646092800000,466.68],[1646179200000,471.18],[1646265600000,459.08],[1646352000000,452.13],[1646611200000,437.97],[1646697600000,431.53],[1646784000000,450.87],[1646870400000,438.95],[1646956800000,416.38],[1647216000000,411.5],[1647302400000,421.66],[1647388800000,442.36],[1647475200000,444.36],[1647561600000,453.33],[1647820800000,453.59],[1647907200000,466.45],[1647993600000,422.9],[1648080000000,432.14],[1648166400000,431.62],[1648425600000,450.01],[1648512000000,466.33],[1648598400000,460.06],[1648684800000,455.62],[1648771200000,458.19],[1649030400000,468.81],[1649116800000,458.58],[1649203200000,444.33],[1649289600000,452.72],[1649376000000,445.34],[1649635200000,434.44],[1649721600000,426.77],[1649808000000,431.67],[1649894400000,420.44],[1650240000000,425.47],[1650326400000,436.4],[1650412800000,428.11],[1650499200000,417.48],[1650585600000,408.67],[1650844800000,413.95],[1650931200000,399.12],[1651017600000,397.9],[1651104000000,410.53],[1651190400000,395.95],[1651449600000,407.29],[1651536000000,407.58],[1651622400000,423.35],[1651708800000,400.51],[1651795200000,391.01],[1652054400000,376.91],[1652140800000,393.03],[1652227200000,379.33],[1652313600000,388.49],[1652400000000,405.45],[1652659200000,402.86],[1652745600000,409.65],[1652832000000,397.88],[1652918400000,394.38],[1653004800000,399.09],[1653264000000,406.76],[1653350400000,398.41],[1653436800000,402.5],[1653523200000,408.6],[1653609600000,428.22],[1653955200000,416.48],[1654041600000,418.16],[1654128000000,441.28],[1654214400000,429.76],[1654473600000,429.46],[1654560000000,433.42],[1654646400000,428.84],[1654732800000,426.42],[1654819200000,393.84],[1655078400000,371.65],[1655164800000,370.82],[1655251200000,376.92],[1655337600000,365.08],[1655424000000,360.79],[1655769600000,362.99],[1655856000000,365.33],[1655942400000,376.64],[1656028800000,387.72],[1656288000000,381.07],[1656374400000,365.63],[1656460800000,368.5],[1656547200000,366.06],[1656633600000,368.48],[1656979200000,376.49],[1657065600000,382.83],[1657152000000,390.89],[1657238400000,389.44],[1657497600000,384.16],[1657584000000,375.54],[1657670400000,371.94],[1657756800000,372.96],[1657843200000,379.86],[1658102400000,375.23],[1658188800000,387.83],[1658275200000,401.49],[1658361600000,408.91],[1658448000000,401.9],[1658707200000,391.96],[1658793600000,379.26],[1658880000000,392.78],[1658966400000,403.5],[1659052800000,410.12],[1659312000000,411.09],[1659398400000,409.96],[1659484800000,424.54],[1659571200000,430.59],[1659657600000,433.43],[1659916800000,434.34],[1660003200000,426.57],[1660089600000,438.4],[1660176000000,434.89],[1660262400000,445.67],[1660521600000,451.02],[1660608000000,447.56],[1660694400000,437.82],[1660780800000,439.03],[1660867200000,425.055],[1661126400000,411.35],[1661212800000,410.41],[1661299200000,405.65],[1661385600000,403.93],[1661472000000,381.02],[1661731200000,375.26],[1661817600000,375.07],[1661904000000,373.44],[1661990400000,370.53],[1662076800000,368.14],[1662422400000,368.3],[1662508800000,379.72],[1662595200000,383.63],[1662681600000,394.78],[1662940800000,396.36],[1663027200000,368.39],[1663113600000,371.52],[1663200000000,309.13],[1663286400000,299.5],[1663545600000,296.06],[1663632000000,291.06],[1663718400000,286.3],[1663804800000,287.06],[1663891200000,284.56],[1664150400000,276.96],[1664236800000,277.57],[1664323200000,281.4],[1664409600000,278.25],[1664496000000,275.2],[1664755200000,285.24],[1664841600000,294.97],[1664928000000,297.38],[1665014400000,298.41],[1665100800000,288.77],[1665360000000,285.72],[1665446400000,284.83],[1665532800000,286.15],[1665619200000,294.74],[1665705600000,287.94],[1665964800000,293.5],[1666051200000,292.98],[1666137600000,299.83],[1666224000000,302.38],[1666310400000,306.37],[1666569600000,316.22],[1666656000000,323.79],[1666742400000,320.48],[1666828800000,318.65],[1666915200000,325.68],[1667174400000,318.5],[1667260800000,316.02],[1667347200000,301.22],[1667433600000,285.93],[1667520000000,285.75],[1667779200000,299.54],[1667865600000,302.17],[1667952000000,298.87],[1668038400000,329.95],[1668124800000,341.15],[1668384000000,340.37],[1668470400000,345.96],[1668556800000,338.41],[1668643200000,337.83],[1668729600000,330.86],[1668988800000,321.49],[1669075200000,330.88],[1669161600000,335.78],[1669334400000,334.3],[1669593600000,328.97],[1669680000000,326.78],[1669766400000,344.93],[1669852800000,344.11],[1669939200000,341.53],[1670198400000,334.09],[1670284800000,331.15],[1670371200000,326.68],[1670457600000,332.58],[1670544000000,330.64],[1670803200000,338.17],[1670889600000,342.46],[1670976000000,339.92],[1671062400000,328.71],[1671148800000,338.54],[1671408000000,328.76],[1671494400000,338.22],[1671580800000,341.38],[1671667200000,336.52],[1671753600000,338.45],[1672099200000,335.09],[1672185600000,328.33],[1672272000000,337.58],[1672358400000,336.53],[1672704000000,336.92],[1672790400000,341.41],[1672876800000,328.44],[1672963200000,332.75],[1673222400000,341.98],[1673308800000,338.7],[1673395200000,342.93],[1673481600000,344.54],[1673568000000,344.38],[1673913600000,344.38],[1674000000000,341.31],[1674086400000,342.53],[1674172800000,356.38],[1674432000000,364.98],[1674518400000,361.32],[1674604800000,358.17],[1674691200000,365.82],[1674777600000,370.71],[1675036800000,363.42],[1675123200000,370.34],[1675209600000,383.92],[1675296000000,392.23],[1675382400000,379.33],[1675641600000,375.23],[1675728000000,383.82],[1675814400000,378.36],[1675900800000,375.81],[1675987200000,370.99],[1676246400000,375],[1676332800000,377.9],[1676419200000,375.94],[1676505600000,365.16],[1676592000000,356.85],[1676937600000,346.7],[1677024000000,348.72],[1677110400000,347.02],[1677196800000,320.54],[1677456000000,322.32],[1677542400000,323.95],[1677628800000,323.38],[1677715200000,333.5],[1677801600000,344.04],[1678060800000,347.02],[1678147200000,344.8],[1678233600000,345.84],[1678320000000,338.37],[1678406400000,329.3],[1678665600000,324.27],[1678752000000,333.33],[1678838400000,333.61],[1678924800000,353.29],[1679011200000,358.14],[1679270400000,362.88],[1679356800000,374.22],[1679443200000,361.71],[1679529600000,369],[1679616000000,374.96],[1679875200000,373.15],[1679961600000,373.4],[1680048000000,379.16],[1680134400000,381.9],[1680220800000,385.37],[1680480000000,380.08],[1680566400000,385.15],[1680652800000,382.02],[1680739200000,380.6],[1681084800000,376.25],[1681171200000,371.11],[1681257600000,369.89],[1681344000000,378.8],[1681430400000,379.38],[1681689600000,377.92],[1681776000000,377.55],[1681862400000,380.11],[1681948800000,380.26],[1682035200000,377.67],[1682294400000,377.34],[1682380800000,369.59],[1682467200000,363.06],[1682553600000,371.42],[1682640000000,377.56],[1682899200000,374.15],[1682985600000,368.66],[1683072000000,345.25],[1683158400000,335.83],[1683244800000,348.4],[1683504000000,344.06],[1683590400000,342.65],[1683676800000,344.02],[1683763200000,341.58],[1683849600000,335.45],[1684108800000,345.67],[1684195200000,345.11],[1684281600000,356.63],[1684368000000,360.43],[1684454400000,371.25],[1684713600000,372.05],[1684800000000,370.42],[1684886400000,365.76],[1684972800000,392.06],[1685059200000,415.39],[1685404800000,417.21],[1685491200000,417.79],[1685577600000,426.75],[1685664000000,436.37],[1685923200000,434.18],[1686009600000,432.89],[1686096000000,418.32],[1686182400000,439.03],[1686268800000,454],[1686528000000,474.63],[1686614400000,478.99],[1686700800000,479.53],[1686787200000,490.91],[1686873600000,495.18],[1687219200000,485.86],[1687305600000,477.48],[1687392000000,477.58],[1687478400000,484.72],[1687737600000,479.51],[1687824000000,489.27],[1687910400000,482.43],[1687996800000,483.77],[1688083200000,488.99],[1688342400000,485.21],[1688515200000,487.26],[1688601600000,481.29],[1688688000000,485.27],[1688947200000,496.35],[1689033600000,504.74],[1689120000000,507.36],[1689206400000,517.28],[1689292800000,514.83],[1689552000000,522],[1689638400000,532.23],[1689724800000,527.17],[1689811200000,516.88],[1689897600000,520.23],[1690156800000,523.86],[1690243200000,525.34],[1690329600000,514.55],[1690416000000,513.97],[1690502400000,528.87],[1690761600000,546.17],[1690848000000,549.1],[1690934400000,530.3],[1691020800000,523.76],[1691107200000,526.88],[1691366400000,529.73],[1691452800000,520.6],[1691539200000,513.78],[1691625600000,515.83],[1691712000000,508.45],[1691971200000,522.25],[1692057600000,518.7],[1692144000000,514.49],[1692230400000,511.67],[1692316800000,508.13],[1692576000000,520.47],[1692662400000,519.48],[1692748800000,530.71],[1692835200000,512.43],[1692921600000,525.06],[1693180800000,529.92],[1693267200000,540.57],[1693353600000,545.36],[1693440000000,559.34],[1693526400000,563.21],[1693872000000,564.88],[1693958400000,561.94],[1694044800000,560.46],[1694131200000,560.36],[1694390400000,564.5],[1694476800000,542.21],[1694563200000,553.56],[1694649600000,552.16],[1694736000000,528.89],[1694995200000,532.42],[1695081600000,541.69],[1695168000000,535.78],[1695254400000,513.88],[1695340800000,512.9],[1695600000000,511.6],[1695686400000,506.3],[1695772800000,502.6],[1695859200000,504.67],[1695945600000,509.9],[1696204800000,521.13],[1696291200000,507.03],[1696377600000,518.42],[1696464000000,516.44],[1696550400000,526.68],[1696809600000,529.29],[1696896000000,532.72],[1696982400000,549.91],[1697068800000,559.63],[1697155200000,548.76],[1697414400000,550.74],[1697500800000,560.09],[1697587200000,557.87],[1697673600000,555.74],[1697760000000,540.96],[1698019200000,540.41],[1698105600000,539.56],[1698192000000,521.14],[1698278400000,514.28],[1698364800000,508.12],[1698624000000,526.94],[1698710400000,532.06],[1698796800000,544.5],[1698883200000,558.71],[1698969600000,563.66],[1699228800000,565.45],[1699315200000,585.2],[1699401600000,585.31],[1699488000000,577.74],[1699574400000,597.22],[1699833600000,590.34],[1699920000000,604.33],[1700006400000,595.31],[1700092800000,602.06],[1700179200000,602.66],[1700438400000,612.7],[1700524800000,610.99],[1700611200000,619.72],[1700784000000,619.43],[1701043200000,619.27],[1701129600000,623.32],[1701216000000,617.39],[1701302400000,611.01],[1701388800000,612.47],[1701648000000,604.56],[1701734400000,602.22],[1701820800000,595.7],[1701907200000,608.78],[1701993600000,610.01],[1702252800000,625.2],[1702339200000,633.66],[1702425600000,624.26],[1702512000000,584.64],[1702598400000,584.68],[1702857600000,599.13],[1702944000000,604.64],[1703030400000,596.06],[1703116800000,600.14],[1703203200000,598.75],[1703548800000,598.26],[1703635200000,596.08],[1703721600000,595.52],[1703808000000,596.6],[1704153600000,580.07],[1704240000000,571.79],[1704326400000,567.05],[1704412800000,564.6],[1704672000000,580.55],[1704758400000,586.2],[1704844800000,591.03],[1704931200000,597.49],[1705017600000,596.54],[1705363200000,597.68],[1705449600000,596.1],[1705536000000,593.7],[1705622400000,611.55],[1705881600000,603.59],[1705968000000,597.18],[1706054400000,606.48],[1706140800000,622.58],[1706227200000,613.93],[1706486400000,630.23],[1706572800000,627.96],[1706659200000,617.78],[1706745600000,627.91],[1706832000000,634.76],[1707091200000,630.5],[1707177600000,607.14],[1707264000000,615.85],[1707350400000,615.86],[1707436800000,627.21],[1707696000000,611.84],[1707782400000,601.89],[1707868800000,604.66],[1707955200000,590.44],[1708041600000,546.66],[1708387200000,541.91],[1708473600000,538.52],[1708560000000,537.57],[1708646400000,553.44],[1708905600000,560.48],[1708992000000,552.49],[1709078400000,551.82],[1709164800000,560.28],[1709251200000,570.93],[1709510400000,567.94],[1709596800000,544.84],[1709683200000,543.09],[1709769600000,556.04],[1709856000000,551.69],[1710115200000,560.42],[1710201600000,579.14],[1710288000000,573.55],[1710374400000,570.45],[1710460800000,492.46],[1710720000000,513.86],[1710806400000,521.19],[1710892800000,519.14],[1710979200000,511.25],[1711065600000,499.52],[1711324800000,507.23],[1711411200000,507.6],[1711497600000,504.4],[1711584000000,504.6],[1711929600000,502.09],[1712016000000,499.21],[1712102400000,497.01],[1712188800000,487.11],[1712275200000,485.12],[1712534400000,484.28],[1712620800000,492.55],[1712707200000,487.22],[1712793600000,484.28],[1712880000000,474.09],[1713139200000,470.1],[1713225600000,476.22],[1713312000000,474.45],[1713398400000,473.18],[1713484800000,465.02],[1713744000000,466.89],[1713830400000,472.9],[1713916800000,477.12],[1714003200000,473.44],[1714089600000,477.56],[1714348800000,473.07],[1714435200000,462.83],[1714521600000,469.39],[1714608000000,476.57],[1714694400000,486.18],[1714953600000,493.59],[1715040000000,492.27],[1715126400000,488.1],[1715212800000,482.65],[1715299200000,482.29],[1715558400000,483.11],[1715644800000,475.95],[1715731200000,485.35],[1715817600000,482.88],[1715904000000,483.43],[1716163200000,484.69],[1716249600000,481.85],[1716336000000,483.93],[1716422400000,483.31],[1716508800000,475.43],[1716854400000,478.43],[1716940800000,477.6],[1717027200000,445.87],[1717113600000,444.76],[1717372800000,439.02],[1717459200000,448.37],[1717545600000,455.8],[1717632000000,458.13],[1717718400000,465.43],[1717977600000,459.94],[1718064000000,462.69],[1718150400000,459.87],[1718236800000,458.74],[1718323200000,525.31],[1718582400000,518.74],[1718668800000,522.25],[1718841600000,522.95],[1718928000000,533.44],[1719187200000,524.17],[1719273600000,526.88],[1719360000000,528.66],[1719446400000,546.76],[1719532800000,555.54],[1719792000000,560.01],[1719878400000,567.71],[1719964800000,570.15],[1720137600000,578.34],[1720396800000,575.4],[1720483200000,566.02],[1720569600000,564.55],[1720656000000,557.63],[1720742400000,559.05],[1721001600000,565.71],[1721088000000,566.54],[1721174400000,563.09],[1721260800000,556.85],[1721347200000,551],[1721606400000,554.82],[1721692800000,546.01],[1721779200000,531.04],[1721865600000,532.15],[1721952000000,542.44],[1722211200000,536.61],[1722297600000,538.71],[1722384000000,551.65],[1722470400000,546.41],[1722556800000,526.17],[1722816000000,509.32],[1722902400000,514.2],[1722988800000,513.62],[1723075200000,530.24],[1723161600000,536.3],[1723420800000,530.93],[1723507200000,535.22],[1723593600000,539.79],[1723680000000,554.16],[1723766400000,553.46],[1724025600000,563.12],[1724112000000,562.25],[1724198400000,565.79],[1724284800000,557.44],[1724371200000,558.3],[1724630400000,559.44],[1724716800000,567.82],[1724803200000,560.54],[1724889600000,569.63],[1724976000000,574.41],[1725321600000,571.04],[1725408000000,575.25],[1725494400000,567.93],[1725580800000,563.41],[1725840000000,569.88],[1725926400000,574.48],[1726012800000,580.38],[1726099200000,586.55],[1726185600000,536.87],[1726444800000,521.5],[1726531200000,515.03],[1726617600000,508.13],[1726704000000,526.44],[1726790400000,522.3],[1727049600000,527.87],[1727136000000,524.07],[1727222400000,517.9],[1727308800000,515.38],[1727395200000,515.48],[1727654400000,517.78],[1727740800000,502.8],[1727827200000,505.81],[1727913600000,503.8],[1728000000000,507.22],[1728259200000,487.3],[1728345600000,496.24],[1728432000000,494.08],[1728518400000,503.57],[1728604800000,495.42],[1728864000000,509.65],[1728950400000,508.03],[1729036800000,502.54],[1729123200000,496.83],[1729209600000,494.9],[1729468800000,497.71],[1729555200000,493.11],[1729641600000,485.03],[1729728000000,482.87],[1729814400000,483.72],[1730073600000,481.04],[1730160000000,485.39],[1730246400000,486.68],[1730332800000,478.08],[1730419200000,482.8],[1730678400000,481.35],[1730764800000,486.42],[1730851200000,504.83],[1730937600000,500.92],[1731024000000,494.68],[1731283200000,504.48],[1731369600000,526.42],[1731456000000,532.5],[1731542400000,529.87],[1731628800000,503.37],[1731888000000,499.51],[1731974400000,499.61],[1732060800000,499.5],[1732147200000,504.44],[1732233600000,512.15],[1732492800000,518.73],[1732579200000,525.3],[1732665600000,513.68],[1732838400000,515.93],[1733097600000,516.2],[1733184000000,516.26],[1733270400000,536.49],[1733356800000,538.22],[1733443200000,552.96],[1733702400000,547.93],[1733788800000,547.05],[1733875200000,549.93],[1733961600000,474.63],[1734048000000,465.69],[1734307200000,461.53],[1734393600000,455.23],[1734480000000,441.31],[1734566400000,437.39],[1734652800000,447.17],[1734912000000,446.74],[1734998400000,447.94],[1735171200000,450.16],[1735257600000,446.48],[1735516800000,445.8],[1735603200000,444.68],[1735776000000,441],[1735862400000,430.57],[1736121600000,431.18],[1736208000000,422.63],[1736294400000,419.58],[1736467200000,405.92],[1736726400000,408.5],[1736812800000,412.71],[1736899200000,417.28],[1736985600000,426.93],[1737072000000,429.99],[1737417600000,436.36],[1737504000000,437.32],[1737590400000,437.28],[1737676800000,435.38],[1737936000000,438.6],[1738022400000,442.84],[1738108800000,441.68],[1738195200000,446],[1738281600000,437.45],[1738540800000,438.6],[1738627200000,440.23],[1738713600000,437.63],[1738800000000,435.4],[1738886400000,433.07],[1739145600000,451.1],[1739232000000,458.82],[1739318400000,462.76],[1739404800000,459.22],[1739491200000,460.16],[1739836800000,464.11],[1739923200000,456.99],[1740009600000,454.69],[1740096000000,444.32],[1740355200000,444.42],[1740441600000,443.41],[1740528000000,441.5],[1740614400000,437.19],[1740700800000,438.56],[1740960000000,440.72],[1741046400000,446.03],[1741132800000,451.24],[1741219200000,444.78],[1741305600000,449.4],[1741564800000,435.08],[1741651200000,433.66],[1741737600000,438.6],[1741824000000,377.84],[1741910400000,394.74],[1742169600000,399.34],[1742256000000,391.37],[1742342400000,387.89],[1742428800000,389.61],[1742515200000,387.26],[1742774400000,394.47],[1742860800000,403.64],[1742947200000,397.81],[1743033600000,396.15],[1743120000000,385.71],[1743379200000,383.53],[1743465600000,383.2],[1743552000000,385.78],[1743638400000,367.25],[1743724800000,349.07],[1743984000000,340.7],[1744070400000,340],[1744156800000,364.64],[1744243200000,350.05],[1744329600000,352.47],[1744588800000,350.91],[1744675200000,350.38],[1744761600000,344.19],[1744848000000,348.8],[1745193600000,343.22],[1745280000000,349.91],[1745366400000,351.96],[1745452800000,360.91],[1745539200000,367.72],[1745798400000,368.62],[1745884800000,370.98],[1745971200000,374.98],[1746057600000,374.63],[1746144000000,380.87],[1746403200000,381.06],[1746489600000,382.98],[1746576000000,384.97],[1746662400000,383.99],[1746748800000,383.28],[1747008000000,395.94],[1747094400000,397.4],[1747180800000,399.47],[1747267200000,404.69],[1747353600000,417.125],[1747612800000,420.68],[1747699200000,417.61],[1747785600000,414.03],[1747872000000,414.33],[1747958400000,407.69],[1748304000000,413.1],[1748390400000,412.23],[1748476800000,413.36],[1748563200000,415.09],[1748822400000,403.4],[1748908800000,412.49],[1748995200000,413.91],[1749081600000,415.2],[1749168000000,416.92],[1749427200000,416.26],[1749513600000,416.06],[1749600000000,412.84],[1749686400000,413.68],[1749772800000,391.68],[1750032000000,401.73],[1750118400000,382.68],[1750204800000,378.04],[1750377600000,376.92],[1750636800000,380.12],[1750723200000,382.34],[1750809600000,387.55],[1750896000000,384.95],[1750982400000,385.83],[1751241600000,386.88],[1751328000000,392.1],[1751414400000,378.47],[1751500800000,379.31],[1751846400000,376.93],[1751932800000,382.24],[1752019200000,373.38],[1752105600000,371.43],[1752192000000,363.35],[1752451200000,366.99],[1752537600000,364.18],[1752624000000,361.77],[1752710400000,366.45],[1752796800000,365.79],[1753056000000,367.68],[1753142400000,372.87],[1753228800000,372.46],[1753315200000,371.69],[1753401600000,370.74],[1753660800000,369.47],[1753747200000,370.7],[1753833600000,364],[1753920000000,357.69],[1754006400000,347.8],[1754265600000,338.85],[1754352000000,338.74],[1754438400000,345.62],[1754524800000,338.27],[1754611200000,341.05],[1754870400000,333.65],[1754956800000,338.43],[1755043200000,351.07],[1755129600000,348.58],[1755216000000,354.85],[1755475200000,357.24],[1755561600000,361.03],[1755648000000,353.43],[1755734400000,353.43],[1755820800000,362.09],[1756080000000,363.21],[1756166400000,354.91],[1756252800000,356.35],[1756339200000,353.96],[1756425600000,356.7],[1756771200000,345.63],[1756857600000,348.5],[1756944000000,344.31],[1757030400000,348.97],[1757289600000,358.66],[1757376000000,354.06],[1757462400000,350.16],[1757548800000,350.55],[1757635200000,349.36],[1757894400000,347.1],[1757980800000,352.73],[1758067200000,362.07],[1758153600000,367.46],[1758240000000,365.9],[1758499200000,364.08],[1758585600000,361.78],[1758672000000,353.27],[1758758400000,354.16],[1758844800000,360.37],[1759104000000,359.42],[1759190400000,352.75],[1759276800000,343.72],[1759363200000,351.48],[1759449600000,346.74],[1759708800000,350.14],[1759795200000,348.31],[1759881600000,348.77],[1759968000000,347.47],[1760054400000,337.51],[1760313600000,339.32],[1760400000000,335.94],[1760486400000,330.63],[1760572800000,329.23],[1760659200000,333.26],[1760918400000,343.4],[1761004800000,357.55],[1761091200000,354.09],[1761177600000,354.12],[1761264000000,353.52],[1761523200000,357.8],[1761609600000,359.91],[1761696000000,337.86],[1761782400000,339.24],[1761868800000,340.31],[1762128000000,337.47],[1762214400000,335.35],[1762300800000,335.53],[1762387200000,327.35],[1762473600000,326.95],[1762732800000,328.85],[1762819200000,333.22],[1762905600000,337.05],[1762992000000,333.6],[1763078400000,331.11],[1763337600000,325.07],[1763424000000,324.47],[1763510400000,318.11],[1763596800000,312.4],[1763683200000,324.19],[1763942400000,318.73],[1764028800000,319.55],[1764115200000,317.52],[1764288000000,320.13],[1764547200000,322.85],[1764633600000,322.81],[1764720000000,326.78],[1764806400000,328.73],[1764892800000,346.26],[1765152000000,339.12],[1765238400000,344.32],[1765324800000,343.13],[1765411200000,350.43],[1765497600000,356.43],[1765756800000,351.15],[1765843200000,347.89],[1765929600000,354.66],[1766016000000,355.81],[1766102400000,355.86],[1766361600000,357.53],[1766448000000,352.42],[1766534400000,352.98],[1766707200000,353.8],[1766966400000,353.16],[1767052800000,352.51],[1767139200000,349.99],[1767312000000,333.3],[1767571200000,331.56],[1767657600000,335.99],[1767744000000,338.1],[1767830400000,339.04],[1767916800000,333.95],[1768176000000,327.65],[1768262400000,309.93],[1768348800000,304.44],[1768435200000,304.09],[1768521600000,296.12],[1768867200000,290.37],[1768953600000,294.23],[1769040000000,299.73],[1769126400000,301.07],[1769385600000,304.72],[1769472000000,297.42],[1769558400000,299.58],[1769644800000,291.65],[1769731200000,293.25],[1769990400000,293.38],[1770076800000,271.93],[1770163200000,279.71],[1770249600000,269.39],[1770336000000,268.38],[1770595200000,266.9],[1770681600000,264.67],[1770768000000,257.16],[1770854400000,262.5],[1770940800000,263.97],[1771286400000,260.45],[1771372800000,263.17],[1771459200000,259.21],[1771545600000,258.61],[1771804800000,246.68],[1771891200000,255.17],[1771977600000,257.81],[1772064000000,259.04],[1772150400000,262.41],[1772409600000,260.88],[1772496000000,270.99],[1772582400000,273.12],[1772668800000,281.74],[1772755200000,283.62],[1773014400000,282.44],[1773100800000,275.13],[1773187200000,273.705],[1773273600000,269.78],[1773360000000,249.32],[1773619200000,251.86],[1773705600000,254.2],[1773792000000,246],[1773878400000,245.99],[1773964800000,248.15],[1774224000000,247.64],[1774310400000,238.87],[1774396800000,237.25],[1774483200000,240.88],[1774569600000,234.84],[1774828800000,241.13],[1774915200000,243.08],[1775001600000,241.37],[1775088000000,242.92],[1775433600000,244.355],[1775520000000,240.14],[1775606400000,239.31],[1775692800000,229.94],[1775779200000,225.35],[1776038400000,240.11],[1776124800000,235.72],[1776211200000,244.66],[1776297600000,248.155],[1776384000000,244.45],[1776643200000,248.63],[1776729600000,247.18],[1776816000000,255.94],[1776902400000,238.98],[1776988800000,245.44],[1777248000000,239.31],[1777334400000,243.2],[1777420800000,243.57],[1777507200000,246.1],[1777593600000,250.71],[1777852800000,253.96],[1777939200000,255.62],[1778025600000,250.17],[1778112000000,256.51],[1778198400000,253.04],[1778457600000,246.15],[1778544000000,240.83],[1778630400000,236.07],[1778716800000,237.01],[1778803200000,247.6],[1779062400000,255.64],[1779148800000,254.99],[1779235200000,253.37],[1779321600000,244.1],[1779408000000,244.76],[1779753600000,240.49],[1779840000000,238.24],[1779926400000,241.44],[1780012800000,259.21],[1780272000000,274.03],[1780358400000,262.11],[1780444800000,256.24],[1780531200000,258.42],[1780617600000,251.44],[1780876800000,244.99],[1780963200000,237.88],[1781049600000,233.38],[1781136000000,218.8],[1781222400000,204.02],[1781481600000,206.36],[1781568000000,207.32],[1781654400000,196.28],[1781740800000,195.16],[1782086400000,194.9],[1782172800000,197.43],[1782259200000,196.57],[1782345600000,193.41],[1782432000000,202.73],[1782691200000,206.43],[1782777600000,205.02],[1782864000000,210.98],[1782950400000,219.72],[1783296000000,218.07],[1783382400000,221.54],[1783468800000,220.94],[1783555200000,222.65],[1783641600000,223.64],[1783900800000,230.61],[1783987200000,220.78],[1784073600000,224.56],[1784160000000,235.31],[1784246400000,237.25],[1784505600000,234.74],[1784592000000,227.16],[1784678400000,218.36],[1784764800000,212.17],[1784851200000,225.11],[1785110400000,237.75],[1785196800000,249.18],[1785283200000,263.43],[1785369600000,247.9],[1785456000000,250.41],[1785715200000,251.34],[1785801600000,257.49],[1785888000000,259.32],[1785974400000,260.24],[1786060800000,265.21],[1786320000000,272.96],[1786406400000,263.71],[1786492800000,258.75],[1786579200000,270.49],[1786665600000,264.02],[1786924800000,254.04],[1787011200000,263.14],[1787097600000,272.47],[1787184000000,272.22],[1787270400000,275.3],[1787529600000,276.27],[1787616000000,273.92],[1787702400000,273.47],[1787788800000,289.15],[1787875200000,291.52],[1788134400000,292.79],[1788220800000,286.08],[1788307200000,279.79],[1788393600000,285.75],[1788480000000,266.51],[1788825600000,257.26],[1788912000000,254.86],[1788998400000,248.83],[1789084800000,252.23],[1789344000000,265.6],[1789430400000,257.76],[1789516800000,250.5],[1789603200000,252.67],[1789689600000,248.92],[1789948800000,249.52],[1790035200000,238.25],[1790121600000,240.69],[1790208000000,238.93],[1790294400000,235.47],[1790553600000,231.01],[1790640000000,233.17],[1790726400000,239.94],[1790812800000,241.28],[1790899200000,237.69],[1791158400000,238.785],[1791244800000,238.12],[1791331200000,232.77],[1791417600000,241.05],[1791504000000,242.27],[1791763200000,238.14],[1791849600000,236.28],[1791936000000,240.68],[1792022400000,251.67],[1792108800000,245.2],[1792368000000,247.09],[1792454400000,256.73],[1792540800000,255.06],[1792627200000,270.55],[1792713600000,263.82]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}