{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Abbott Laborator Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1473638400000,41.42],[1473724800000,40.64],[1473811200000,40.81],[1473897600000,41.12],[1473984000000,41.87],[1474243200000,41.68],[1474329600000,41.58],[1474416000000,41.92],[1474502400000,42.22],[1474588800000,42.19],[1474848000000,41.68],[1474934400000,42.33],[1475020800000,42.29],[1475107200000,41.44],[1475193600000,42.29],[1475452800000,42.55],[1475539200000,42.1],[1475625600000,42.74],[1475712000000,42.97],[1475798400000,42.97],[1476057600000,43.5],[1476144000000,41.16],[1476230400000,40.98],[1476316800000,40.98],[1476403200000,40.79],[1476662400000,40.59],[1476748800000,41.17],[1476835200000,40.01],[1476921600000,40.74],[1477008000000,40.5],[1477267200000,40.41],[1477353600000,40.19],[1477440000000,39.96],[1477526400000,40.29],[1477612800000,39.54],[1477872000000,39.24],[1477958400000,39.05],[1478044800000,38.7],[1478131200000,38.38],[1478217600000,39.09],[1478476800000,39.86],[1478563200000,39.83],[1478649600000,40.07],[1478736000000,40.61],[1478822400000,40.14],[1479081600000,39.2],[1479168000000,39.81],[1479254400000,39.95],[1479340800000,40.39],[1479427200000,39.84],[1479686400000,39.76],[1479772800000,38.1],[1479859200000,38.98],[1480032000000,39.16],[1480291200000,38.74],[1480377600000,38.73],[1480464000000,38.07],[1480550400000,37.6],[1480636800000,37.9],[1480896000000,38.43],[1480982400000,38.42],[1481068800000,38.48],[1481155200000,38.68],[1481241600000,39.2],[1481500800000,39.2],[1481587200000,39.44],[1481673600000,38.82],[1481760000000,38.93],[1481846400000,38.1],[1482105600000,38.34],[1482192000000,38.19],[1482278400000,38.24],[1482364800000,38.29],[1482451200000,38.42],[1482796800000,38.6],[1482883200000,38.22],[1482969600000,38.31],[1483056000000,38.41],[1483401600000,39.05],[1483488000000,39.36],[1483574400000,39.7],[1483660800000,40.78],[1483920000000,40.74],[1484006400000,41.29],[1484092800000,41.08],[1484179200000,40.72],[1484265600000,40.93],[1484611200000,40.9],[1484697600000,40.76],[1484784000000,40.4],[1484870400000,40.46],[1485129600000,40.34],[1485216000000,40.31],[1485302400000,40.31],[1485388800000,40.96],[1485475200000,41],[1485734400000,41.01],[1485820800000,41.77],[1485907200000,42.33],[1485993600000,42.75],[1486080000000,42.78],[1486339200000,42.43],[1486425600000,42.89],[1486512000000,42.4],[1486598400000,42.54],[1486684800000,42.74],[1486944000000,43.22],[1487030400000,43.65],[1487116800000,44],[1487203200000,44.2],[1487289600000,44.69],[1487635200000,45.01],[1487721600000,45.01],[1487808000000,45.4],[1487894400000,45.68],[1488153600000,45.46],[1488240000000,45.08],[1488326400000,45.59],[1488412800000,45.69],[1488499200000,45.25],[1488758400000,45.13],[1488844800000,45],[1488931200000,45.36],[1489017600000,45.63],[1489104000000,45.72],[1489363200000,45.53],[1489449600000,44.8],[1489536000000,45.32],[1489622400000,44.98],[1489708800000,45.19],[1489968000000,44.98],[1490054400000,44.8],[1490140800000,44.81],[1490227200000,44.77],[1490313600000,44.73],[1490572800000,44.7],[1490659200000,44.7],[1490745600000,44.67],[1490832000000,44.55],[1490918400000,44.41],[1491177600000,44.47],[1491264000000,44.18],[1491350400000,43.8],[1491436800000,43.67],[1491523200000,43.83],[1491782400000,43.59],[1491868800000,43.58],[1491955200000,43.48],[1492041600000,42.67],[1492387200000,43.31],[1492473600000,43.43],[1492560000000,43.59],[1492646400000,43.98],[1492732800000,43.53],[1492992000000,44.13],[1493078400000,43.76],[1493164800000,43.8],[1493251200000,43.65],[1493337600000,43.64],[1493596800000,43.48],[1493683200000,43.6],[1493769600000,43.72],[1493856000000,44.59],[1493942400000,44.64],[1494201600000,44.68],[1494288000000,44.67],[1494374400000,44.5],[1494460800000,43.86],[1494547200000,43.96],[1494806400000,44.04],[1494892800000,43.69],[1494979200000,43.08],[1495065600000,42.98],[1495152000000,43.16],[1495411200000,43.73],[1495497600000,43.68],[1495584000000,43.53],[1495670400000,43.95],[1495756800000,44.71],[1496102400000,45],[1496188800000,45.66],[1496275200000,46.1],[1496361600000,46.5],[1496620800000,46.62],[1496707200000,46.36],[1496793600000,46.56],[1496880000000,46.72],[1496966400000,47.29],[1497225600000,47.17],[1497312000000,47.46],[1497398400000,47.64],[1497484800000,48.12],[1497571200000,48.21],[1497830400000,48.89],[1497916800000,48.77],[1498003200000,48.57],[1498089600000,49.27],[1498176000000,49.08],[1498435200000,48.91],[1498521600000,48.67],[1498608000000,48.48],[1498694400000,48.73],[1498780800000,48.61],[1499040000000,48.71],[1499212800000,49],[1499299200000,47.94],[1499385600000,48.44],[1499644800000,48.23],[1499731200000,48.15],[1499817600000,48.43],[1499904000000,48.08],[1499990400000,48.91],[1500249600000,48.76],[1500336000000,48.74],[1500422400000,49.43],[1500508800000,50.85],[1500595200000,50.84],[1500854400000,50.8],[1500940800000,50.83],[1501027200000,50.4],[1501113600000,50.11],[1501200000000,49.61],[1501459200000,49.18],[1501545600000,49.15],[1501632000000,49.23],[1501718400000,49.16],[1501804800000,49.26],[1502064000000,49.3],[1502150400000,48.88],[1502236800000,48.77],[1502323200000,48.06],[1502409600000,48.54],[1502668800000,49.08],[1502755200000,48.82],[1502841600000,49.81],[1502928000000,49.29],[1503014400000,48.74],[1503273600000,48.88],[1503360000000,49.71],[1503446400000,49.64],[1503532800000,49.38],[1503619200000,49.35],[1503878400000,50.26],[1503964800000,50.15],[1504051200000,50.11],[1504137600000,50.94],[1504224000000,51.18],[1504569600000,51.03],[1504656000000,51.19],[1504742400000,51.49],[1504828800000,52.02],[1505088000000,52.45],[1505174400000,52.25],[1505260800000,52],[1505347200000,51.69],[1505433600000,51.76],[1505692800000,52.08],[1505779200000,51.41],[1505865600000,51.89],[1505952000000,51.43],[1506038400000,52.51],[1506297600000,52.61],[1506384000000,52.85],[1506470400000,52.15],[1506556800000,53.64],[1506643200000,53.36],[1506902400000,53.68],[1506988800000,53.75],[1507075200000,54.34],[1507161600000,54.92],[1507248000000,55],[1507507200000,54.66],[1507593600000,55.4],[1507680000000,54.44],[1507766400000,54.71],[1507852800000,54.65],[1508112000000,54.63],[1508198400000,55.06],[1508284800000,55.77],[1508371200000,56],[1508457600000,56.32],[1508716800000,56.08],[1508803200000,55.38],[1508889600000,55.49],[1508976000000,55.48],[1509062400000,55.37],[1509321600000,54.29],[1509408000000,54.23],[1509494400000,54],[1509580800000,54.37],[1509667200000,55.47],[1509926400000,55.01],[1510012800000,55.16],[1510099200000,55.25],[1510185600000,55.45],[1510272000000,54.8],[1510531200000,55.3],[1510617600000,55.01],[1510704000000,54.83],[1510790400000,55.54],[1510876800000,55.56],[1511136000000,55.29],[1511222400000,56.12],[1511308800000,55.8],[1511481600000,56.13],[1511740800000,56.15],[1511827200000,56.02],[1511913600000,55.58],[1512000000000,56.37],[1512086400000,55.98],[1512345600000,54.71],[1512432000000,54.79],[1512518400000,54.66],[1512604800000,54.69],[1512691200000,54.64],[1512950400000,54.94],[1513036800000,55.7],[1513123200000,55.06],[1513209600000,54.73],[1513296000000,55.5],[1513555200000,56.4],[1513641600000,56.8],[1513728000000,57.02],[1513814400000,56.93],[1513900800000,56.93],[1514246400000,57],[1514332800000,57.47],[1514419200000,57.46],[1514505600000,57.07],[1514851200000,58.79],[1514937600000,58.92],[1515024000000,58.82],[1515110400000,58.99],[1515369600000,58.82],[1515456000000,58.92],[1515542400000,58.83],[1515628800000,58.95],[1515715200000,58.84],[1516060800000,58.44],[1516147200000,58.99],[1516233600000,59.07],[1516320000000,59.31],[1516579200000,59.57],[1516665600000,59.23],[1516752000000,61.72],[1516838400000,63.22],[1516924800000,63.42],[1517184000000,63.31],[1517270400000,62.44],[1517356800000,62.16],[1517443200000,62.18],[1517529600000,61.69],[1517788800000,58.73],[1517875200000,58.86],[1517961600000,58.67],[1518048000000,56.27],[1518134400000,57.17],[1518393600000,57.41],[1518480000000,57.64],[1518566400000,58.28],[1518652800000,59.5],[1518739200000,60.17],[1519084800000,59.12],[1519171200000,58.99],[1519257600000,58.99],[1519344000000,59.71],[1519603200000,60.53],[1519689600000,60.55],[1519776000000,60.33],[1519862400000,58.79],[1519948800000,59.46],[1520208000000,60.37],[1520294400000,60.88],[1520380800000,61.29],[1520467200000,61.87],[1520553600000,63.6],[1520812800000,63.62],[1520899200000,63.2],[1520985600000,62.86],[1521072000000,62.59],[1521158400000,63.18],[1521417600000,62.26],[1521504000000,62.65],[1521590400000,62.42],[1521676800000,60.93],[1521763200000,59.5],[1522022400000,61.07],[1522108800000,60.28],[1522195200000,59.23],[1522281600000,59.92],[1522627200000,58.21],[1522713600000,59],[1522800000000,59.46],[1522886400000,59.86],[1522972800000,57.57],[1523232000000,58.22],[1523318400000,59.14],[1523404800000,58.45],[1523491200000,58.83],[1523577600000,58.49],[1523836800000,59.27],[1523923200000,59.8],[1524009600000,59.52],[1524096000000,59.88],[1524182400000,59.19],[1524441600000,58.84],[1524528000000,58.31],[1524614400000,58.65],[1524700800000,59.5],[1524787200000,59.56],[1525046400000,58.13],[1525132800000,58.82],[1525219200000,57.85],[1525305600000,57.93],[1525392000000,58.74],[1525651200000,59.32],[1525737600000,58.71],[1525824000000,59.4],[1525910400000,60.56],[1525996800000,61.26],[1526256000000,62.02],[1526342400000,60.54],[1526428800000,60.77],[1526515200000,61.06],[1526601600000,61.71],[1526860800000,62.11],[1526947200000,61.39],[1527033600000,61.84],[1527120000000,62.51],[1527206400000,62.37],[1527552000000,61.3],[1527638400000,62.07],[1527724800000,61.53],[1527811200000,62.41],[1528070400000,63.02],[1528156800000,63.03],[1528243200000,63.54],[1528329600000,63.18],[1528416000000,63.27],[1528675200000,63.13],[1528761600000,62.92],[1528848000000,62.63],[1528934400000,62.96],[1529020800000,62.91],[1529280000000,62.82],[1529366400000,62.34],[1529452800000,62.14],[1529539200000,61.75],[1529625600000,61.94],[1529884800000,60.77],[1529971200000,60.81],[1530057600000,60.49],[1530144000000,61.27],[1530230400000,60.99],[1530489600000,61],[1530576000000,60.81],[1530748800000,61.33],[1530835200000,62.16],[1531094400000,62.44],[1531180800000,62.81],[1531267200000,62.57],[1531353600000,62.74],[1531440000000,63.06],[1531699200000,61.78],[1531785600000,62.8],[1531872000000,64.75],[1531958400000,63.78],[1532044800000,63.32],[1532304000000,63.2],[1532390400000,64.4],[1532476800000,65.23],[1532563200000,65.66],[1532649600000,65.26],[1532908800000,65.17],[1532995200000,65.54],[1533081600000,64.78],[1533168000000,64.58],[1533254400000,65.23],[1533513600000,65.24],[1533600000000,64.74],[1533686400000,64.84],[1533772800000,64.64],[1533859200000,64.03],[1534118400000,63.43],[1534204800000,63.63],[1534291200000,63.47],[1534377600000,64.16],[1534464000000,64.72],[1534723200000,64.64],[1534809600000,64.75],[1534896000000,65.67],[1534982400000,65.83],[1535068800000,66.1],[1535328000000,66.84],[1535414400000,66.79],[1535500800000,67.13],[1535587200000,67.02],[1535673600000,66.84],[1536019200000,67.11],[1536105600000,66],[1536192000000,65.83],[1536278400000,66.21],[1536537600000,66.55],[1536624000000,66.6],[1536710400000,66.97],[1536796800000,68.5],[1536883200000,68.42],[1537142400000,67.67],[1537228800000,68.41],[1537315200000,68.5],[1537401600000,68.79],[1537488000000,69.05],[1537747200000,71.44],[1537833600000,72.2],[1537920000000,72.84],[1538006400000,73.02],[1538092800000,73.36],[1538352000000,74.12],[1538438400000,73.81],[1538524800000,72.04],[1538611200000,71.82],[1538697600000,71.58],[1538956800000,71.44],[1539043200000,71.29],[1539129600000,68.92],[1539216000000,68.38],[1539302400000,69.33],[1539561600000,68.7],[1539648000000,70.95],[1539734400000,70.23],[1539820800000,68.14],[1539907200000,67.59],[1540166400000,68.52],[1540252800000,68.57],[1540339200000,66.94],[1540425600000,67.67],[1540512000000,66.99],[1540771200000,67.31],[1540857600000,68],[1540944000000,68.94],[1541030400000,70.15],[1541116800000,70.19],[1541376000000,70.39],[1541462400000,70.96],[1541548800000,72.5],[1541635200000,72.96],[1541721600000,72.79],[1541980800000,70.56],[1542067200000,69.49],[1542153600000,69.41],[1542240000000,70.73],[1542326400000,72.04],[1542585600000,70.54],[1542672000000,69.06],[1542758400000,68.53],[1542931200000,68.11],[1543190400000,68.81],[1543276800000,69.71],[1543363200000,72.83],[1543449600000,73.26],[1543536000000,74.05],[1543795200000,74.27],[1543881600000,71.5],[1544054400000,71.54],[1544140800000,69.95],[1544400000000,70.92],[1544486400000,71.84],[1544572800000,72.53],[1544659200000,72.18],[1544745600000,70.76],[1545004800000,69.75],[1545091200000,70.08],[1545177600000,69],[1545264000000,68.38],[1545350400000,67.27],[1545609600000,65.56],[1545782400000,69.62],[1545868800000,70.63],[1545955200000,71.09],[1546214400000,72.33],[1546387200000,69.5],[1546473600000,66.22],[1546560000000,68.11],[1546819200000,69.13],[1546905600000,68.3],[1546992000000,69.44],[1547078400000,69.08],[1547164800000,69.33],[1547424000000,68.27],[1547510400000,70.47],[1547596800000,69.82],[1547683200000,70.52],[1547769600000,71.42],[1548115200000,71.49],[1548201600000,69.91],[1548288000000,70.86],[1548374400000,71.15],[1548633600000,69.05],[1548720000000,69.69],[1548806400000,71.68],[1548892800000,72.98],[1548979200000,72.36],[1549238400000,72.5],[1549324800000,73.11],[1549411200000,73.49],[1549497600000,72.74],[1549584000000,73.33],[1549843200000,73.54],[1549929600000,75.06],[1550016000000,74.38],[1550102400000,73.97],[1550188800000,75.25],[1550534400000,75],[1550620800000,75.54],[1550707200000,75.14],[1550793600000,76.13],[1551052800000,76.86],[1551139200000,76.75],[1551225600000,77.23],[1551312000000,77.62],[1551398400000,78.59],[1551657600000,78.62],[1551744000000,78.22],[1551830400000,77.7],[1551916800000,76.8],[1552003200000,76.63],[1552262400000,77.81],[1552348800000,78.24],[1552435200000,78.62],[1552521600000,78.98],[1552608000000,79.86],[1552867200000,78.83],[1552953600000,79.96],[1553040000000,79.94],[1553126400000,80.06],[1553212800000,77.97],[1553472000000,78.23],[1553558400000,79],[1553644800000,78.73],[1553731200000,79.44],[1553817600000,79.94],[1554076800000,79.66],[1554163200000,79.62],[1554249600000,79.5],[1554336000000,78.62],[1554422400000,79],[1554681600000,78.52],[1554768000000,78.67],[1554854400000,78.97],[1554940800000,78.51],[1555027200000,78.01],[1555286400000,77.5],[1555372800000,76.38],[1555459200000,72.88],[1555545600000,73.92],[1555891200000,74.51],[1555977600000,76.1],[1556064000000,76.75],[1556150400000,78.11],[1556236800000,78.56],[1556496000000,78.27],[1556582400000,79.56],[1556668800000,78.74],[1556755200000,78.78],[1556841600000,78.69],[1557100800000,79.07],[1557187200000,76.91],[1557273600000,76.22],[1557360000000,76.42],[1557446400000,76.45],[1557705600000,75.5],[1557792000000,76.03],[1557878400000,76.51],[1557964800000,76.6],[1558051200000,75.97],[1558310400000,75.77],[1558396800000,76.03],[1558483200000,76.26],[1558569600000,75.63],[1558656000000,76.98],[1559001600000,75.71],[1559088000000,75.67],[1559174400000,76.52],[1559260800000,76.13],[1559520000000,75.71],[1559606400000,77.46],[1559692800000,78.69],[1559779200000,80.09],[1559865600000,80.74],[1560124800000,81.27],[1560211200000,81.12],[1560297600000,81.95],[1560384000000,82.29],[1560470400000,82.22],[1560729600000,82.05],[1560816000000,83.42],[1560902400000,84.33],[1560988800000,84.94],[1561075200000,85],[1561334400000,84.71],[1561420800000,84.24],[1561507200000,82.96],[1561593600000,83.69],[1561680000000,84.1],[1561939200000,84.49],[1562025600000,84.95],[1562112000000,85.64],[1562284800000,85.42],[1562544000000,85.09],[1562630400000,85.27],[1562716800000,85.38],[1562803200000,85.77],[1562889600000,83.92],[1563148800000,83.81],[1563235200000,83.16],[1563321600000,85.76],[1563408000000,87.76],[1563494400000,87.49],[1563753600000,88.07],[1563840000000,88.74],[1563926400000,88.59],[1564012800000,88],[1564099200000,87.75],[1564358400000,88.55],[1564444800000,88.31],[1564531200000,87.1],[1564617600000,86.08],[1564704000000,85.82],[1564963200000,83.16],[1565049600000,84.86],[1565136000000,84.6],[1565222400000,85.56],[1565308800000,86.62],[1565568000000,84.66],[1565654400000,86.89],[1565740800000,83.94],[1565827200000,83.94],[1565913600000,84.78],[1566172800000,85.56],[1566259200000,84.54],[1566345600000,84.9],[1566432000000,84.37],[1566518400000,81.93],[1566777600000,83.12],[1566864000000,83.65],[1566950400000,84.22],[1567036800000,84.82],[1567123200000,85.32],[1567468800000,84.06],[1567555200000,84.22],[1567641600000,85.9],[1567728000000,86.04],[1567987200000,84.22],[1568073600000,83.21],[1568160000000,84.52],[1568246400000,85.21],[1568332800000,84.27],[1568592000000,83.36],[1568678400000,83.58],[1568764800000,83.64],[1568851200000,83.23],[1568937600000,83.58],[1569196800000,83.16],[1569283200000,82.44],[1569369600000,82.86],[1569456000000,82.66],[1569542400000,81.84],[1569801600000,83.67],[1569888000000,81.84],[1569974400000,79.53],[1570060800000,81.07],[1570147200000,81.99],[1570406400000,81.04],[1570492800000,78.51],[1570579200000,79.5],[1570665600000,80.14],[1570752000000,79.63],[1571011200000,79.82],[1571097600000,81.98],[1571184000000,81.78],[1571270400000,82.38],[1571356800000,82.79],[1571616000000,81.65],[1571702400000,80.54],[1571788800000,81.27],[1571875200000,81.36],[1571961600000,81.65],[1572220800000,82.66],[1572307200000,83.45],[1572393600000,84.01],[1572480000000,83.61],[1572566400000,82.66],[1572825600000,82.22],[1572912000000,82.34],[1572998400000,83.12],[1573084800000,83.39],[1573171200000,83.74],[1573430400000,83.76],[1573516800000,84.34],[1573603200000,84.22],[1573689600000,84.12],[1573776000000,85.71],[1574035200000,84.26],[1574121600000,84.29],[1574208000000,83.89],[1574294400000,83.68],[1574380800000,83.74],[1574640000000,84.49],[1574726400000,85.42],[1574812800000,85.42],[1574985600000,85.45],[1575244800000,84.51],[1575331200000,84.36],[1575417600000,85.18],[1575504000000,85.24],[1575590400000,85.48],[1575849600000,83.87],[1575936000000,84.56],[1576022400000,84.91],[1576108800000,85.97],[1576195200000,86.35],[1576454400000,86.4],[1576540800000,87.06],[1576627200000,86.93],[1576713600000,87.35],[1576800000000,86.66],[1577059200000,87.35],[1577145600000,87.28],[1577318400000,87.28],[1577404800000,87.4],[1577664000000,86.8],[1577750400000,86.86],[1577923200000,86.95],[1578009600000,85.89],[1578268800000,86.34],[1578355200000,85.86],[1578441600000,86.21],[1578528000000,86.44],[1578614400000,85.36],[1578873600000,85.12],[1578960000000,85.74],[1579046400000,87.38],[1579132800000,88.28],[1579219200000,89],[1579564800000,89.73],[1579651200000,91.86],[1579737600000,90.73],[1579824000000,90.4],[1580083200000,89.59],[1580169600000,89.54],[1580256000000,89.14],[1580342400000,89.16],[1580428800000,87.14],[1580688000000,87.06],[1580774400000,88.23],[1580860800000,89.56],[1580947200000,89.47],[1581033600000,87.87],[1581292800000,88.3],[1581379200000,89.17],[1581465600000,88.79],[1581552000000,88.68],[1581638400000,89.66],[1581984000000,88.88],[1582070400000,89.36],[1582156800000,88.46],[1582243200000,87.45],[1582502400000,84.63],[1582588800000,81.13],[1582675200000,81.36],[1582761600000,79.19],[1582848000000,77.03],[1583107200000,81.61],[1583193600000,77.99],[1583280000000,82.09],[1583366400000,80.52],[1583452800000,81.74],[1583712000000,77.02],[1583798400000,80.88],[1583884800000,78.09],[1583971200000,74.74],[1584057600000,81.65],[1584316800000,73.66],[1584403200000,79.49],[1584489600000,79.26],[1584576000000,74.5],[1584662400000,68],[1584921600000,62.82],[1585008000000,69.69],[1585094400000,70.75],[1585180800000,75.81],[1585267200000,74.56],[1585526400000,79.34],[1585612800000,78.91],[1585699200000,76.57],[1585785600000,79.44],[1585872000000,79.45],[1586131200000,82.73],[1586217600000,81.93],[1586304000000,84.95],[1586390400000,86.04],[1586736000000,85.85],[1586822400000,89.14],[1586908800000,90.94],[1586995200000,96],[1587081600000,96.01],[1587340800000,98],[1587427200000,94.05],[1587513600000,95.48],[1587600000000,93.94],[1587686400000,94.06],[1587945600000,94.95],[1588032000000,91.46],[1588118400000,92.28],[1588204800000,92.09],[1588291200000,89.85],[1588550400000,89.83],[1588636800000,93.03],[1588723200000,91.08],[1588809600000,93.99],[1588896000000,93.7],[1589155200000,96.07],[1589241600000,93.8],[1589328000000,92.16],[1589414400000,91.78],[1589500800000,89.89],[1589760000000,90.27],[1589846400000,88.22],[1589932800000,90.09],[1590019200000,90.39],[1590105600000,91.47],[1590451200000,89.48],[1590537600000,90.76],[1590624000000,92.1],[1590710400000,94.92],[1590969600000,93.01],[1591056000000,92.62],[1591142400000,91.4],[1591228800000,88.25],[1591315200000,89.86],[1591574400000,92.56],[1591660800000,90.27],[1591747200000,92.16],[1591833600000,87.78],[1591920000000,89.02],[1592179200000,89.55],[1592265600000,89.74],[1592352000000,90.9],[1592438400000,90.28],[1592524800000,90.68],[1592784000000,90.34],[1592870400000,91.3],[1592956800000,87.3],[1593043200000,89.62],[1593129600000,88.71],[1593388800000,89.01],[1593475200000,91.43],[1593561600000,91.64],[1593648000000,92.23],[1593993600000,92.97],[1594080000000,92.46],[1594166400000,92.58],[1594252800000,93.67],[1594339200000,93.04],[1594598400000,93.09],[1594684800000,94.82],[1594771200000,96.73],[1594857600000,96.4],[1594944000000,99.25],[1595203200000,99.08],[1595289600000,98.19],[1595376000000,100.19],[1595462400000,100.82],[1595548800000,98.95],[1595808000000,99.99],[1595894400000,99.86],[1595980800000,102.52],[1596067200000,101.53],[1596153600000,100.64],[1596412800000,100.68],[1596499200000,99.93],[1596585600000,102.14],[1596672000000,101.75],[1596758400000,101.23],[1597017600000,100.04],[1597104000000,99.06],[1597190400000,100.65],[1597276800000,101.1],[1597363200000,99.99],[1597622400000,100.71],[1597708800000,100.96],[1597795200000,100.48],[1597881600000,101.63],[1597968000000,102.4],[1598227200000,101.39],[1598313600000,102.47],[1598400000000,103.19],[1598486400000,111.29],[1598572800000,110.79],[1598832000000,109.47],[1598918400000,106.55],[1599004800000,109.44],[1599091200000,105.53],[1599177600000,104.16],[1599523200000,102.84],[1599609600000,105.81],[1599696000000,104],[1599782400000,104.7],[1600041600000,105.69],[1600128000000,106.58],[1600214400000,105.7],[1600300800000,106.66],[1600387200000,106.86],[1600646400000,105.95],[1600732800000,104.8],[1600819200000,102.73],[1600905600000,100.92],[1600992000000,103.45],[1601251200000,104.44],[1601337600000,105.19],[1601424000000,108.83],[1601510400000,108.64],[1601596800000,106.5],[1601856000000,108.56],[1601942400000,106.25],[1602028800000,107.74],[1602115200000,108.54],[1602201600000,109.65],[1602460800000,111.05],[1602547200000,108.37],[1602633600000,107.75],[1602720000000,107.32],[1602806400000,109.67],[1603065600000,108.04],[1603152000000,108.36],[1603238400000,105.93],[1603324800000,109.48],[1603411200000,107.79],[1603670400000,109],[1603756800000,108.58],[1603843200000,106.42],[1603929600000,105],[1604016000000,105.11],[1604275200000,107.48],[1604361600000,109.56],[1604448000000,111.53],[1604534400000,113.53],[1604620800000,114.42],[1604880000000,109.39],[1604966400000,110.81],[1605052800000,112.65],[1605139200000,111.95],[1605225600000,112.6],[1605484800000,113.67],[1605571200000,113.06],[1605657600000,109.77],[1605744000000,111],[1605830400000,110.89],[1606089600000,109.27],[1606176000000,107.61],[1606262400000,106.41],[1606435200000,107.62],[1606694400000,108.22],[1606780800000,108.49],[1606867200000,108.15],[1606953600000,107.53],[1607040000000,107.9],[1607299200000,107.18],[1607385600000,106.8],[1607472000000,106.32],[1607558400000,106.52],[1607644800000,107.02],[1607904000000,106.79],[1607990400000,107.45],[1608076800000,107.34],[1608163200000,108.78],[1608249600000,108.97],[1608508800000,108.09],[1608595200000,108.28],[1608681600000,107.45],[1608768000000,108.35],[1609113600000,107.79],[1609200000000,108.33],[1609286400000,108.44],[1609372800000,109.49],[1609718400000,109.11],[1609804800000,110.46],[1609891200000,110.23],[1609977600000,111.3],[1610064000000,111.61],[1610323200000,110.84],[1610409600000,108.84],[1610496000000,112.15],[1610582400000,110.04],[1610668800000,111.3],[1611014400000,112.57],[1611100800000,112.89],[1611187200000,112.95],[1611273600000,112.84],[1611532800000,114.72],[1611619200000,114.73],[1611705600000,114.29],[1611792000000,120.39],[1611878400000,123.59],[1612137600000,122.54],[1612224000000,120.24],[1612310400000,120.22],[1612396800000,119.74],[1612483200000,124.03],[1612742400000,124.5],[1612828800000,125.15],[1612915200000,125.29],[1613001600000,126.84],[1613088000000,128.23],[1613433600000,128.02],[1613520000000,127.24],[1613606400000,125.41],[1613692800000,123.04],[1613952000000,122.55],[1614038400000,120.8],[1614124800000,122.38],[1614211200000,121.58],[1614297600000,119.78],[1614556800000,122.21],[1614643200000,122.53],[1614729600000,119.18],[1614816000000,116.01],[1614902400000,117.25],[1615161600000,115.63],[1615248000000,116.7],[1615334400000,115.88],[1615420800000,117.52],[1615507200000,116.71],[1615766400000,118.1],[1615852800000,118.22],[1615939200000,117.62],[1616025600000,118.11],[1616112000000,120.25],[1616371200000,121.47],[1616457600000,120.49],[1616544000000,118.02],[1616630400000,119.05],[1616716800000,122.07],[1616976000000,122.23],[1617062400000,119.75],[1617148800000,119.84],[1617235200000,118.94],[1617580800000,119.86],[1617667200000,119.97],[1617753600000,120.11],[1617840000000,119.78],[1617926400000,120.9],[1618185600000,121.04],[1618272000000,123.01],[1618358400000,121.5],[1618444800000,123.94],[1618531200000,124.35],[1618790400000,124.53],[1618876800000,120],[1618963200000,122.6],[1619049600000,123.5],[1619136000000,123.31],[1619395200000,122.58],[1619481600000,121.7],[1619568000000,121.45],[1619654400000,121.01],[1619740800000,120.08],[1620000000000,119.53],[1620086400000,117.54],[1620172800000,118.51],[1620259200000,118.79],[1620345600000,118.95],[1620604800000,118.94],[1620691200000,118.39],[1620777600000,116.35],[1620864000000,117.45],[1620950400000,118.31],[1621209600000,116.74],[1621296000000,116.98],[1621382400000,116.38],[1621468800000,117.8],[1621555200000,117.13],[1621814400000,117.29],[1621900800000,118.4],[1621987200000,116.75],[1622073600000,115.69],[1622160000000,116.65],[1622505600000,105.79],[1622592000000,106.9],[1622678400000,109.2],[1622764800000,109.29],[1623024000000,110],[1623110400000,107.9],[1623196800000,109.05],[1623283200000,110.15],[1623369600000,109.91],[1623628800000,110.48],[1623715200000,110.41],[1623801600000,110.06],[1623888000000,111.63],[1623974400000,110.33],[1624233600000,111.44],[1624320000000,110.96],[1624406400000,110.84],[1624492800000,111.7],[1624579200000,112.72],[1624838400000,115.7],[1624924800000,117.21],[1625011200000,115.93],[1625097600000,117.16],[1625184000000,118.04],[1625529600000,118.82],[1625616000000,119.87],[1625702400000,119.26],[1625788800000,119.74],[1626048000000,118.81],[1626134400000,118.65],[1626220800000,117.17],[1626307200000,116.66],[1626393600000,117.51],[1626652800000,118.79],[1626739200000,118.73],[1626825600000,118.98],[1626912000000,118.25],[1626998400000,120.8],[1627257600000,119.52],[1627344000000,119.81],[1627430400000,120.52],[1627516800000,121.09],[1627603200000,120.98],[1627862400000,120.92],[1627948800000,122.12],[1628035200000,121.57],[1628121600000,122.21],[1628208000000,122.17],[1628467200000,123.16],[1628553600000,122.7],[1628640000000,121.46],[1628726400000,122.81],[1628812800000,123.06],[1629072000000,124.66],[1629158400000,125.69],[1629244800000,123.93],[1629331200000,125.72],[1629417600000,126.32],[1629676800000,125.84],[1629763200000,125.5],[1629849600000,124.74],[1629936000000,125.47],[1630022400000,124.59],[1630281600000,125.94],[1630368000000,126.37],[1630454400000,127.4],[1630540800000,128.49],[1630627200000,128.94],[1630972800000,128.39],[1631059200000,129.06],[1631145600000,127.98],[1631232000000,128.8],[1631491200000,126.62],[1631577600000,127.05],[1631664000000,127.49],[1631750400000,127.44],[1631836800000,126.79],[1632096000000,124.87],[1632182400000,125.13],[1632268800000,124.65],[1632355200000,125.3],[1632441600000,124.37],[1632700800000,120.58],[1632787200000,118.74],[1632873600000,119.46],[1632960000000,118.13],[1633046400000,117.21],[1633305600000,115.53],[1633392000000,115.88],[1633478400000,116.49],[1633564800000,117.91],[1633651200000,118.39],[1633910400000,116.88],[1633996800000,117.32],[1634083200000,117],[1634169600000,117.57],[1634256000000,117.49],[1634515200000,116.82],[1634601600000,119.34],[1634688000000,123.31],[1634774400000,125.05],[1634860800000,126.72],[1635120000000,126.58],[1635206400000,128.13],[1635292800000,127.71],[1635379200000,127.71],[1635465600000,128.89],[1635724800000,128.94],[1635811200000,127.71],[1635897600000,128.7],[1635984000000,129.09],[1636070400000,124.37],[1636329600000,126.8],[1636416000000,126.43],[1636502400000,127.82],[1636588800000,127.25],[1636675200000,128.45],[1636934400000,129.44],[1637020800000,130.89],[1637107200000,128.62],[1637193600000,127.64],[1637280000000,126.84],[1637539200000,125.26],[1637625600000,124.48],[1637712000000,125.07],[1637884800000,125.88],[1638144000000,128.03],[1638230400000,125.77],[1638316800000,126.74],[1638403200000,128.38],[1638489600000,130.27],[1638748800000,132.47],[1638835200000,132.42],[1638921600000,132.37],[1639008000000,132.53],[1639094400000,134.37],[1639353600000,135.96],[1639440000000,132.94],[1639526400000,135.56],[1639612800000,136.09],[1639699200000,137.11],[1639958400000,134.98],[1640044800000,135.27],[1640131200000,138.99],[1640217600000,139.16],[1640563200000,141.46],[1640649600000,140.47],[1640736000000,141.19],[1640822400000,141],[1640908800000,140.74],[1641168000000,139.04],[1641254400000,135.77],[1641340800000,135.16],[1641427200000,135.14],[1641513600000,135.56],[1641772800000,135.26],[1641859200000,135.7],[1641945600000,133.72],[1642032000000,129.65],[1642118400000,128.16],[1642464000000,126.57],[1642550400000,126.05],[1642636800000,124.71],[1642723200000,125.83],[1642982400000,123.82],[1643068800000,123.27],[1643155200000,120.07],[1643241600000,120.44],[1643328000000,125.35],[1643587200000,127.46],[1643673600000,127.2],[1643760000000,130.04],[1643846400000,130.11],[1643932800000,129.71],[1644192000000,128.05],[1644278400000,128.65],[1644364800000,130.49],[1644451200000,127.76],[1644537600000,125.49],[1644796800000,122.78],[1644883200000,123.98],[1644969600000,123.68],[1645056000000,120.58],[1645142400000,116.79],[1645488000000,117.51],[1645574400000,117.25],[1645660800000,118.72],[1645747200000,122.41],[1646006400000,120.62],[1646092800000,118.17],[1646179200000,120.36],[1646265600000,120.97],[1646352000000,121.41],[1646611200000,118.86],[1646697600000,116.11],[1646784000000,118.39],[1646870400000,117],[1646956800000,114.02],[1647216000000,115.52],[1647302400000,117.48],[1647388800000,119.48],[1647475200000,121.2],[1647561600000,122.45],[1647820800000,121.76],[1647907200000,121.89],[1647993600000,116.92],[1648080000000,117.82],[1648166400000,118.95],[1648425600000,119.99],[1648512000000,120.19],[1648598400000,120.38],[1648684800000,118.36],[1648771200000,118.58],[1649030400000,118.88],[1649116800000,119.48],[1649203200000,119.94],[1649289600000,123.37],[1649376000000,123.25],[1649635200000,120.04],[1649721600000,118.39],[1649808000000,119.48],[1649894400000,117.69],[1650240000000,116.29],[1650326400000,119.98],[1650412800000,122.64],[1650499200000,123.37],[1650585600000,119.64],[1650844800000,120.01],[1650931200000,116.97],[1651017600000,116.72],[1651104000000,118.01],[1651190400000,113.5],[1651449600000,112.83],[1651536000000,112.43],[1651622400000,115.7],[1651708800000,113.01],[1651795200000,112.27],[1652054400000,107.39],[1652140800000,106.75],[1652227200000,105.84],[1652313600000,107.97],[1652400000000,109.88],[1652659200000,109.71],[1652745600000,114.54],[1652832000000,112.74],[1652918400000,112.44],[1653004800000,113.24],[1653264000000,115.03],[1653350400000,113.77],[1653436800000,113.19],[1653523200000,114.87],[1653609600000,116.69],[1653955200000,117.46],[1654041600000,115.08],[1654128000000,117.51],[1654214400000,116.57],[1654473600000,116.42],[1654560000000,116.88],[1654646400000,114.69],[1654732800000,112.71],[1654819200000,109.63],[1655078400000,105.91],[1655164800000,102.94],[1655251200000,104.8],[1655337600000,102.07],[1655424000000,102.53],[1655769600000,104.41],[1655856000000,105.44],[1655942400000,106.21],[1656028800000,109.45],[1656288000000,109.08],[1656374400000,106.97],[1656460800000,109.1],[1656547200000,108.65],[1656633600000,110.22],[1656979200000,109.3],[1657065600000,108.69],[1657152000000,109.49],[1657238400000,109.26],[1657497600000,108.89],[1657584000000,108.3],[1657670400000,106.21],[1657756800000,105.71],[1657843200000,108.82],[1658102400000,107.02],[1658188800000,109.93],[1658275200000,108.23],[1658361600000,110.69],[1658448000000,109.2],[1658707200000,108.5],[1658793600000,109.09],[1658880000000,109.99],[1658966400000,110.36],[1659052800000,108.84],[1659312000000,109.52],[1659398400000,108.64],[1659484800000,109.61],[1659571200000,109.72],[1659657600000,109.25],[1659916800000,109],[1660003200000,107.91],[1660089600000,110.27],[1660176000000,110.49],[1660262400000,111.48],[1660521600000,111.9],[1660608000000,112.03],[1660694400000,110.55],[1660780800000,109.96],[1660867200000,110.06],[1661126400000,107.45],[1661212800000,106.01],[1661299200000,105.44],[1661385600000,105.89],[1661472000000,101.9],[1661731200000,101.84],[1661817600000,102.2],[1661904000000,102.65],[1661990400000,104.84],[1662076800000,102.5],[1662422400000,102.71],[1662508800000,104.7],[1662595200000,106.99],[1662681600000,108.48],[1662940800000,109.29],[1663027200000,105.84],[1663113600000,105.78],[1663200000000,105.06],[1663286400000,104],[1663545600000,104.09],[1663632000000,102.31],[1663718400000,100.65],[1663804800000,101.07],[1663891200000,100.68],[1664150400000,99.84],[1664236800000,98.33],[1664323200000,98.72],[1664409600000,98.29],[1664496000000,96.76],[1664755200000,99.52],[1664841600000,103.08],[1664928000000,103.38],[1665014400000,102.45],[1665100800000,101.79],[1665360000000,101.13],[1665446400000,101.75],[1665532800000,100.08],[1665619200000,102.47],[1665705600000,100.91],[1665964800000,103.52],[1666051200000,104.98],[1666137600000,98.11],[1666224000000,95.21],[1666310400000,95.06],[1666569600000,98.29],[1666656000000,97.95],[1666742400000,98.42],[1666828800000,96.93],[1666915200000,99.49],[1667174400000,98.94],[1667260800000,99.31],[1667347200000,98.04],[1667433600000,96.45],[1667520000000,98.07],[1667779200000,99.5],[1667865600000,99.64],[1667952000000,99.46],[1668038400000,104.23],[1668124800000,104.09],[1668384000000,102.01],[1668470400000,103.14],[1668556800000,103.61],[1668643200000,102.56],[1668729600000,103.87],[1668988800000,103.88],[1669075200000,104.87],[1669161600000,106.02],[1669334400000,106.96],[1669593600000,105.39],[1669680000000,105],[1669766400000,107.58],[1669852800000,107.93],[1669939200000,108.09],[1670198400000,105.41],[1670284800000,103.86],[1670371200000,104.81],[1670457600000,106.92],[1670544000000,107.51],[1670803200000,109.49],[1670889600000,111.53],[1670976000000,111.26],[1671062400000,108.52],[1671148800000,106.91],[1671408000000,106.59],[1671494400000,106.49],[1671580800000,108.14],[1671667200000,108.03],[1671753600000,108.18],[1672099200000,108.57],[1672185600000,107.83],[1672272000000,110.31],[1672358400000,109.79],[1672704000000,109.58],[1672790400000,111.21],[1672876800000,110.8],[1672963200000,112.33],[1673222400000,112.15],[1673308800000,113.85],[1673395200000,113.15],[1673481600000,111.36],[1673568000000,113.51],[1673913600000,113.39],[1674000000000,111.51],[1674086400000,111.8],[1674172800000,112.82],[1674432000000,114.01],[1674518400000,112.53],[1674604800000,111],[1674691200000,111.07],[1674777600000,109.95],[1675036800000,109.81],[1675123200000,110.55],[1675209600000,111.82],[1675296000000,112.25],[1675382400000,111.79],[1675641600000,110.75],[1675728000000,111.99],[1675814400000,110.2],[1675900800000,108.07],[1675987200000,108.16],[1676246400000,108.52],[1676332800000,107.26],[1676419200000,107.28],[1676505600000,106.08],[1676592000000,106.74],[1676937600000,103.65],[1677024000000,102.69],[1677110400000,102.55],[1677196800000,100.46],[1677456000000,99.77],[1677542400000,101.72],[1677628800000,100.83],[1677715200000,102.63],[1677801600000,104.45],[1678060800000,102.75],[1678147200000,99.98],[1678233600000,99.4],[1678320000000,97.85],[1678406400000,96.96],[1678665600000,98.19],[1678752000000,98.55],[1678838400000,97.8],[1678924800000,99.03],[1679011200000,97.01],[1679270400000,97.87],[1679356800000,98.33],[1679443200000,96.86],[1679529600000,97.04],[1679616000000,98.05],[1679875200000,98.46],[1679961600000,97.11],[1680048000000,98.62],[1680134400000,99.08],[1680220800000,101.26],[1680480000000,101.59],[1680566400000,102.8],[1680652800000,104.21],[1680739200000,104.93],[1681084800000,103.7],[1681171200000,103.29],[1681257600000,102.56],[1681344000000,103.61],[1681430400000,103.96],[1681689600000,104.52],[1681776000000,104.15],[1681862400000,112.29],[1681948800000,110.35],[1682035200000,111.66],[1682294400000,110.4],[1682380800000,109.97],[1682467200000,108.75],[1682553600000,109.5],[1682640000000,110.47],[1682899200000,111.11],[1682985600000,111.5],[1683072000000,111.76],[1683158400000,110.86],[1683244800000,111.26],[1683504000000,110.9],[1683590400000,110.25],[1683676800000,110.69],[1683763200000,110.05],[1683849600000,110.49],[1684108800000,109.84],[1684195200000,109.39],[1684281600000,108.82],[1684368000000,108.47],[1684454400000,108.93],[1684713600000,108.25],[1684800000000,105.74],[1684886400000,104.04],[1684972800000,102.14],[1685059200000,102.87],[1685404800000,101.71],[1685491200000,102],[1685577600000,102.82],[1685664000000,104.2],[1685923200000,103.76],[1686009600000,102.62],[1686096000000,101.66],[1686182400000,100.78],[1686268800000,101.69],[1686528000000,101.4],[1686614400000,101.86],[1686700800000,103.25],[1686787200000,105.02],[1686873600000,106.2],[1687219200000,106.7],[1687305600000,106.25],[1687392000000,108.25],[1687478400000,108.05],[1687737600000,108.51],[1687824000000,107.79],[1687910400000,107.61],[1687996800000,107.66],[1688083200000,109.02],[1688342400000,107.22],[1688515200000,107.37],[1688601600000,107.2],[1688688000000,106.35],[1688947200000,107.02],[1689033600000,107.5],[1689120000000,106.85],[1689206400000,107.74],[1689292800000,107.93],[1689552000000,107],[1689638400000,106.95],[1689724800000,107.28],[1689811200000,111.83],[1689897600000,114.29],[1690156800000,114.62],[1690243200000,112.93],[1690329600000,114.08],[1690416000000,112.65],[1690502400000,112.73],[1690761600000,111.33],[1690848000000,110.53],[1690934400000,108.62],[1691020800000,107.54],[1691107200000,107.65],[1691366400000,108.45],[1691452800000,105.58],[1691539200000,105.3],[1691625600000,104.74],[1691712000000,105.31],[1691971200000,106.1],[1692057600000,104.94],[1692144000000,104.53],[1692230400000,104.93],[1692316800000,103.71],[1692576000000,103.87],[1692662400000,105.15],[1692748800000,105.13],[1692835200000,103.75],[1692921600000,104.21],[1693180800000,102.79],[1693267200000,103.87],[1693353600000,104.41],[1693440000000,102.9],[1693526400000,102.85],[1693872000000,100.88],[1693958400000,101.56],[1694044800000,100.67],[1694131200000,100.73],[1694390400000,102.45],[1694476800000,102.4],[1694563200000,102.69],[1694649600000,102.65],[1694736000000,101.74],[1694995200000,101],[1695081600000,100.67],[1695168000000,100.28],[1695254400000,98.93],[1695340800000,98.15],[1695600000000,97.47],[1695686400000,96.23],[1695772800000,95.53],[1695859200000,98.12],[1695945600000,96.85],[1696204800000,95.73],[1696291200000,95.79],[1696377600000,95.65],[1696464000000,96.2],[1696550400000,96.88],[1696809600000,96.76],[1696896000000,97.56],[1696982400000,92.64],[1697068800000,90.19],[1697155200000,90.87],[1697414400000,92.18],[1697500800000,92.14],[1697587200000,95.56],[1697673600000,95.44],[1697760000000,96.78],[1698019200000,95.78],[1698105600000,94.81],[1698192000000,93.57],[1698278400000,93.98],[1698364800000,92.85],[1698624000000,93],[1698710400000,94.55],[1698796800000,95.01],[1698883200000,95.96],[1698969600000,95.84],[1699228800000,95],[1699315200000,94.8],[1699401600000,94.74],[1699488000000,93.55],[1699574400000,93.97],[1699833600000,95.79],[1699920000000,97.08],[1700006400000,98],[1700092800000,100.26],[1700179200000,99.55],[1700438400000,101.2],[1700524800000,101.91],[1700611200000,102.7],[1700784000000,102.87],[1701043200000,102.71],[1701129600000,102.06],[1701216000000,103.63],[1701302400000,104.29],[1701388800000,104.88],[1701648000000,105.19],[1701734400000,104.35],[1701820800000,104.94],[1701907200000,104.05],[1701993600000,104.51],[1702252800000,106.22],[1702339200000,106.68],[1702425600000,107.25],[1702512000000,108.6],[1702598400000,107.29],[1702857600000,108.06],[1702944000000,108.42],[1703030400000,107.4],[1703116800000,108.48],[1703203200000,109.03],[1703548800000,109.23],[1703635200000,109.79],[1703721600000,110.4],[1703808000000,110.07],[1704153600000,109.85],[1704240000000,109.52],[1704326400000,110.98],[1704412800000,110.8],[1704672000000,112.4],[1704758400000,112.73],[1704844800000,114.4],[1704931200000,113.5],[1705017600000,113.92],[1705363200000,113.76],[1705449600000,113.93],[1705536000000,114.02],[1705622400000,114.69],[1705881600000,114.19],[1705968000000,114],[1706054400000,110.77],[1706140800000,112.45],[1706227200000,112.01],[1706486400000,113.45],[1706572800000,113.48],[1706659200000,113.15],[1706745600000,114.49],[1706832000000,112.11],[1707091200000,111.65],[1707177600000,114],[1707264000000,113.31],[1707350400000,112.43],[1707436800000,111.81],[1707696000000,112.53],[1707782400000,111.34],[1707868800000,112.06],[1707955200000,113.64],[1708041600000,114.01],[1708387200000,116.64],[1708473600000,117.87],[1708560000000,119.02],[1708646400000,119.46],[1708905600000,118.69],[1708992000000,119.4],[1709078400000,120.05],[1709164800000,118.64],[1709251200000,118.62],[1709510400000,120.04],[1709596800000,118.48],[1709683200000,119.34],[1709769600000,120.92],[1709856000000,120.96],[1710115200000,120.19],[1710201600000,120.76],[1710288000000,120.16],[1710374400000,118.85],[1710460800000,115.49],[1710720000000,112.44],[1710806400000,113.16],[1710892800000,111.5],[1710979200000,111.51],[1711065600000,110.57],[1711324800000,110.01],[1711411200000,111.5],[1711497600000,113.48],[1711584000000,113.66],[1711929600000,112.09],[1712016000000,112.02],[1712102400000,111.28],[1712188800000,110.11],[1712275200000,111.2],[1712534400000,110.52],[1712620800000,112.44],[1712707200000,111.17],[1712793600000,111.45],[1712880000000,109.11],[1713139200000,108.89],[1713225600000,109.21],[1713312000000,105.9],[1713398400000,105.27],[1713484800000,107.28],[1713744000000,107.07],[1713830400000,107.59],[1713916800000,106.89],[1714003200000,106.86],[1714089600000,107.53],[1714348800000,107.27],[1714435200000,105.97],[1714521600000,106.29],[1714608000000,105.92],[1714694400000,105.9],[1714953600000,105.64],[1715040000000,106.17],[1715126400000,104.94],[1715212800000,104.67],[1715299200000,104.74],[1715558400000,104.77],[1715644800000,104.01],[1715731200000,104.59],[1715817600000,104.87],[1715904000000,104.09],[1716163200000,103.21],[1716249600000,102.96],[1716336000000,104.82],[1716422400000,104.23],[1716508800000,103.95],[1716854400000,101.95],[1716940800000,100.73],[1717027200000,101.74],[1717113600000,102.19],[1717372800000,102.87],[1717459200000,103.43],[1717545600000,103.23],[1717632000000,104.27],[1717718400000,107.58],[1717977600000,107.49],[1718064000000,105.81],[1718150400000,104.38],[1718236800000,103.45],[1718323200000,103.68],[1718582400000,103.45],[1718668800000,103.99],[1718841600000,106.57],[1718928000000,105.72],[1719187200000,105.3],[1719273600000,105.49],[1719360000000,104.88],[1719446400000,104.65],[1719532800000,103.91],[1719792000000,103.2],[1719878400000,103.2],[1719964800000,102.33],[1720137600000,104.02],[1720396800000,102.12],[1720483200000,101.64],[1720569600000,103.05],[1720656000000,104.18],[1720742400000,104.22],[1721001600000,102.96],[1721088000000,102.72],[1721174400000,104.68],[1721260800000,100.07],[1721347200000,102.03],[1721606400000,103.72],[1721692800000,103.92],[1721779200000,107.26],[1721865600000,105.96],[1721952000000,105.24],[1722211200000,104.77],[1722297600000,105.32],[1722384000000,105.94],[1722470400000,110.15],[1722556800000,111.31],[1722816000000,108.63],[1722902400000,109.5],[1722988800000,109.94],[1723075200000,109.76],[1723161600000,108.71],[1723420800000,107.8],[1723507200000,108.24],[1723593600000,109.89],[1723680000000,110.94],[1723766400000,111],[1724025600000,111.9],[1724112000000,110.77],[1724198400000,111.39],[1724284800000,112.1],[1724371200000,112.69],[1724630400000,112.7],[1724716800000,113.1],[1724803200000,112.9],[1724889600000,112.76],[1724976000000,113.27],[1725321600000,114.66],[1725408000000,114.4],[1725494400000,113.1],[1725580800000,113.86],[1725840000000,116.43],[1725926400000,117.11],[1726012800000,116.6],[1726099200000,116.83],[1726185600000,116.4],[1726444800000,117.63],[1726531200000,118.13],[1726617600000,114.88],[1726704000000,114.15],[1726790400000,113.7],[1727049600000,114.81],[1727136000000,113.34],[1727222400000,112.61],[1727308800000,112.73],[1727395200000,112.43],[1727654400000,114.01],[1727740800000,113.56],[1727827200000,113.64],[1727913600000,112.23],[1728000000000,112.64],[1728259200000,113.36],[1728345600000,114.63],[1728432000000,115.95],[1728518400000,115.62],[1728604800000,116.12],[1728864000000,117.25],[1728950400000,116.05],[1729036800000,117.82],[1729123200000,117.89],[1729209600000,119.39],[1729468800000,116.99],[1729555200000,116.12],[1729641600000,117.01],[1729728000000,116.54],[1729814400000,114.22],[1730073600000,114.07],[1730160000000,113.4],[1730246400000,114.45],[1730332800000,113.37],[1730419200000,118.6],[1730678400000,117.65],[1730764800000,117.73],[1730851200000,116.8],[1730937600000,115.3],[1731024000000,116.59],[1731283200000,116.8],[1731369600000,116.44],[1731456000000,115.74],[1731542400000,115.03],[1731628800000,115.9],[1731888000000,117.36],[1731974400000,117.13],[1732060800000,115.93],[1732147200000,117.26],[1732233600000,117.76],[1732492800000,118.13],[1732579200000,117.96],[1732665600000,118.95],[1732838400000,118.77],[1733097600000,116.81],[1733184000000,116.29],[1733270400000,115.97],[1733356800000,115.59],[1733443200000,115.6],[1733702400000,114.9],[1733788800000,115.5],[1733875200000,114.14],[1733961600000,113.86],[1734048000000,113.38],[1734307200000,112.62],[1734393600000,113.29],[1734480000000,111.93],[1734566400000,112.42],[1734652800000,114.23],[1734912000000,114.31],[1734998400000,114.76],[1735171200000,115.27],[1735257600000,114.99],[1735516800000,112.8],[1735603200000,113.11],[1735776000000,113.44],[1735862400000,113.83],[1736121600000,113.04],[1736208000000,113.4],[1736294400000,114.25],[1736467200000,112.31],[1736726400000,113.19],[1736812800000,113.02],[1736899200000,111.1],[1736985600000,113.91],[1737072000000,113.48],[1737417600000,116.79],[1737504000000,117.78],[1737590400000,123.22],[1737676800000,125.03],[1737936000000,129.43],[1738022400000,127.39],[1738108800000,127.86],[1738195200000,128.81],[1738281600000,127.93],[1738540800000,128.45],[1738627200000,129.1],[1738713600000,132.06],[1738800000000,128.22],[1738886400000,129.07],[1739145600000,131.31],[1739232000000,131.44],[1739318400000,130.49],[1739404800000,131.79],[1739491200000,130.61],[1739836800000,130.18],[1739923200000,132.13],[1740009600000,133.17],[1740096000000,134.92],[1740355200000,134.95],[1740441600000,135.82],[1740528000000,135.96],[1740614400000,135.87],[1740700800000,138.01],[1740960000000,140.22],[1741046400000,137.58],[1741132800000,137.71],[1741219200000,135.08],[1741305600000,137.14],[1741564800000,137.36],[1741651200000,132.66],[1741737600000,130.28],[1741824000000,129.89],[1741910400000,126.71],[1742169600000,127.64],[1742256000000,126.3],[1742342400000,127.42],[1742428800000,126.78],[1742515200000,126.34],[1742774400000,127.21],[1742860800000,125.6],[1742947200000,126.61],[1743033600000,131.35],[1743120000000,130.82],[1743379200000,132.65],[1743465600000,131.69],[1743552000000,131.93],[1743638400000,131.63],[1743724800000,124.44],[1743984000000,124.86],[1744070400000,123.95],[1744156800000,127.04],[1744243200000,124.5],[1744329600000,126.88],[1744588800000,127.96],[1744675200000,126.22],[1744761600000,129.7],[1744848000000,130.98],[1745193600000,129.89],[1745280000000,131.73],[1745366400000,129.84],[1745452800000,129.38],[1745539200000,128.85],[1745798400000,129.53],[1745884800000,130.5],[1745971200000,130.75],[1746057600000,130.88],[1746144000000,132.82],[1746403200000,132.6],[1746489600000,133.06],[1746576000000,133.95],[1746662400000,134],[1746748800000,133.24],[1747008000000,131.99],[1747094400000,129.05],[1747180800000,128.56],[1747267200000,133.35],[1747353600000,134.8],[1747612800000,135.55],[1747699200000,135.2],[1747785600000,133.05],[1747872000000,131.5],[1747958400000,131.3],[1748304000000,132.94],[1748390400000,132.02],[1748476800000,132.85],[1748563200000,133.58],[1748822400000,133.57],[1748908800000,133.71],[1748995200000,132.96],[1749081600000,133.94],[1749168000000,133.58],[1749427200000,133.4],[1749513600000,134.13],[1749600000000,135.28],[1749686400000,136.45],[1749772800000,135.62],[1750032000000,134.01],[1750118400000,132.28],[1750204800000,132.41],[1750377600000,132.99],[1750636800000,133.26],[1750723200000,138.08],[1750809600000,137.4],[1750896000000,133.67],[1750982400000,134.38],[1751241600000,136.01],[1751328000000,136.26],[1751414400000,134.11],[1751500800000,134.44],[1751846400000,133.7],[1751932800000,133.36],[1752019200000,133.22],[1752105600000,133.6],[1752192000000,132.02],[1752451200000,132.03],[1752537600000,131.49],[1752624000000,131.74],[1752710400000,120.51],[1752796800000,123.67],[1753056000000,124.42],[1753142400000,125.73],[1753228800000,125.83],[1753315200000,125.64],[1753401600000,126.54],[1753660800000,126.35],[1753747200000,128.01],[1753833600000,128.55],[1753920000000,126.19],[1754006400000,127.29],[1754265600000,129.93],[1754352000000,130.69],[1754438400000,130.93],[1754524800000,132.06],[1754611200000,134.28],[1754870400000,131.36],[1754956800000,131.02],[1755043200000,129.4],[1755129600000,129.28],[1755216000000,131.75],[1755475200000,130.27],[1755561600000,131.25],[1755648000000,132.44],[1755734400000,132],[1755820800000,132.59],[1756080000000,131.87],[1756166400000,131.59],[1756252800000,131.46],[1756339200000,131.37],[1756425600000,132.66],[1756771200000,131.46],[1756857600000,132.18],[1756944000000,132.81],[1757030400000,132.94],[1757289600000,132.2],[1757376000000,131.95],[1757462400000,129.36],[1757548800000,132.65],[1757635200000,133.73],[1757894400000,131.33],[1757980800000,132.76],[1758067200000,134.17],[1758153600000,134.57],[1758240000000,136.04],[1758499200000,136.62],[1758585600000,135.89],[1758672000000,133.89],[1758758400000,133.31],[1758844800000,133.55],[1759104000000,133.11],[1759190400000,133.94],[1759276800000,133.47],[1759363200000,132.99],[1759449600000,134.59],[1759708800000,133.74],[1759795200000,133.02],[1759881600000,134.27],[1759968000000,133.31],[1760054400000,132.57],[1760313600000,131.38],[1760400000000,133.27],[1760486400000,129.45],[1760572800000,127.63],[1760659200000,128.54],[1760918400000,129.51],[1761004800000,127.54],[1761091200000,127.95],[1761177600000,126.34],[1761264000000,126.85],[1761523200000,127.18],[1761609600000,126.61],[1761696000000,124.43],[1761782400000,124.67],[1761868800000,123.62],[1762128000000,123.84],[1762214400000,125.8],[1762300800000,124.54],[1762387200000,124.95],[1762473600000,126.36],[1762732800000,125.89],[1762819200000,127],[1762905600000,128.82],[1762992000000,129.26],[1763078400000,130.59],[1763337600000,130.03],[1763424000000,130],[1763510400000,126.15],[1763596800000,123.97],[1763683200000,128.11],[1763942400000,127.19],[1764028800000,128.05],[1764115200000,128.54],[1764288000000,128.9],[1764547200000,128.01],[1764633600000,126.32],[1764720000000,125.29],[1764806400000,125.4],[1764892800000,125.08],[1765152000000,122.09],[1765238400000,121.25],[1765324800000,122.55],[1765411200000,123.28],[1765497600000,125.46],[1765756800000,128.47],[1765843200000,126.86],[1765929600000,126.71],[1766016000000,125.12],[1766102400000,125.45],[1766361600000,125.2],[1766448000000,124.54],[1766534400000,124.81],[1766707200000,124.84],[1766966400000,124.57],[1767052800000,125.78],[1767139200000,125.29],[1767312000000,124.19],[1767571200000,126.45],[1767657600000,127.78],[1767744000000,127.04],[1767830400000,126.18],[1767916800000,125.92],[1768176000000,124.64],[1768262400000,124.3],[1768348800000,125],[1768435200000,123.53],[1768521600000,121.76],[1768867200000,121.14],[1768953600000,120.73],[1769040000000,108.61],[1769126400000,107.42],[1769385600000,108.77],[1769472000000,108.27],[1769558400000,106.05],[1769644800000,106.09],[1769731200000,109.3],[1769990400000,109.41],[1770076800000,109.02],[1770163200000,108.2],[1770249600000,109.08],[1770336000000,110.83],[1770595200000,111.07],[1770681600000,112.28],[1770768000000,113.59],[1770854400000,111.47],[1770940800000,112.68],[1771286400000,112.26],[1771372800000,113.29],[1771459200000,112.19],[1771545600000,112.21],[1771804800000,115.29],[1771891200000,114.58],[1771977600000,114.76],[1772064000000,116.26],[1772150400000,116.35],[1772409600000,114.12],[1772496000000,113.61],[1772582400000,113.1],[1772668800000,111.04],[1772755200000,109.56],[1773014400000,112.65],[1773100800000,110.55],[1773187200000,110.25],[1773273600000,108.14],[1773360000000,108.03],[1773619200000,109.95],[1773705600000,110.71],[1773792000000,108.49],[1773878400000,107.19],[1773964800000,105.46],[1774224000000,104.85],[1774310400000,104.06],[1774396800000,104.83],[1774483200000,104.57],[1774569600000,103.99],[1774828800000,101.88],[1774915200000,102.67],[1775001600000,102.38],[1775088000000,102.87],[1775433600000,102.3],[1775520000000,101.83],[1775606400000,103.56],[1775692800000,102.72],[1775779200000,100.3],[1776038400000,100.69],[1776124800000,101.05],[1776211200000,101.56],[1776297600000,95.47],[1776384000000,96.81],[1776643200000,96],[1776729600000,92.72],[1776816000000,91.7],[1776902400000,92.48],[1776988800000,91.13],[1777248000000,92.8],[1777334400000,93.86],[1777420800000,91.33],[1777507200000,90.79],[1777593600000,89.46],[1777852800000,87.54],[1777939200000,87.17],[1778025600000,86.3],[1778112000000,87.01],[1778198400000,84.32],[1778457600000,82.56],[1778544000000,84.35],[1778630400000,83.83],[1778716800000,84.9],[1778803200000,84.47],[1779062400000,87.91],[1779148800000,88.82],[1779235200000,88.38],[1779321600000,87.77],[1779408000000,87.41],[1779753600000,86.67],[1779840000000,85.68],[1779926400000,86.3],[1780012800000,85.6],[1780272000000,87.78],[1780358400000,86.97],[1780444800000,86.99],[1780531200000,90.78],[1780617600000,91.07],[1780876800000,90.5],[1780963200000,91.25],[1781049600000,89.17],[1781136000000,89.65],[1781222400000,88.18],[1781481600000,88.67],[1781568000000,90.62],[1781654400000,88.5],[1781740800000,88.41],[1782086400000,87.83],[1782172800000,90.53],[1782259200000,90.49],[1782345600000,93.24],[1782432000000,94.12],[1782691200000,92.71],[1782777600000,90.74],[1782864000000,92.18],[1782950400000,95.4],[1783296000000,95.63],[1783382400000,95.84],[1783468800000,95.18],[1783555200000,94.4],[1783641600000,93.93],[1783900800000,92.11],[1783987200000,88.96],[1784073600000,89.27],[1784160000000,98.83],[1784246400000,100.68],[1784505600000,101.66],[1784592000000,99.67],[1784678400000,100.57],[1784764800000,100.75],[1784851200000,103.06],[1785110400000,104.49],[1785196800000,107.27],[1785283200000,108],[1785369600000,105.61],[1785456000000,105.7],[1785715200000,107.12],[1785801600000,105.46],[1785888000000,105.71],[1785974400000,107.96],[1786060800000,107.81],[1786320000000,108.62],[1786406400000,109.72],[1786492800000,110.91],[1786579200000,111.27],[1786665600000,111.25],[1786924800000,110.37],[1787011200000,112.68],[1787097600000,114.43],[1787184000000,114.14],[1787270400000,116.64],[1787529600000,116.67],[1787616000000,116.13],[1787702400000,114.1],[1787788800000,111.59],[1787875200000,112.47],[1788134400000,110.36],[1788220800000,108.93],[1788307200000,110.47],[1788393600000,108.79],[1788480000000,108.33],[1788825600000,105.52],[1788912000000,105.23],[1788998400000,103.36],[1789084800000,101.95],[1789344000000,103.09],[1789430400000,102.03],[1789516800000,102.36],[1789603200000,102.23],[1789689600000,101.655]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Abbott Laboratories