{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PulteGroup Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,18.31],[1478131200000,18.01],[1478217600000,18.24],[1478476800000,18.6],[1478563200000,18.31],[1478649600000,18.04],[1478736000000,18.69],[1478822400000,18.32],[1479081600000,18.64],[1479168000000,18.66],[1479254400000,18.44],[1479340800000,18.94],[1479427200000,18.84],[1479686400000,18.91],[1479772800000,18.82],[1479859200000,18.99],[1480032000000,19.27],[1480291200000,19.1],[1480377600000,19.29],[1480464000000,18.86],[1480550400000,18.39],[1480636800000,18.31],[1480896000000,18.28],[1480982400000,18.68],[1481068800000,19.31],[1481155200000,19.85],[1481241600000,19.6],[1481500800000,19.83],[1481587200000,19.7],[1481673600000,19.09],[1481760000000,18.73],[1481846400000,18.83],[1482105600000,18.91],[1482192000000,19.09],[1482278400000,19.15],[1482364800000,18.55],[1482451200000,18.38],[1482796800000,18.62],[1482883200000,18.45],[1482969600000,18.5],[1483056000000,18.38],[1483401600000,18.55],[1483488000000,18.99],[1483574400000,18.93],[1483660800000,18.46],[1483920000000,18.53],[1484006400000,18.69],[1484092800000,18.84],[1484179200000,19.01],[1484265600000,19.19],[1484611200000,19.16],[1484697600000,19.21],[1484784000000,18.94],[1484870400000,19.12],[1485129600000,19.21],[1485216000000,20.34],[1485302400000,20.44],[1485388800000,21.18],[1485475200000,21.26],[1485734400000,21.39],[1485820800000,21.51],[1485907200000,21.21],[1485993600000,21.26],[1486080000000,21.39],[1486339200000,21.29],[1486425600000,21.25],[1486512000000,21.27],[1486598400000,21.4],[1486684800000,21.62],[1486944000000,21.52],[1487030400000,21.49],[1487116800000,21.63],[1487203200000,21.34],[1487289600000,21.4],[1487635200000,21.61],[1487721600000,21.71],[1487808000000,21.6],[1487894400000,21.73],[1488153600000,22.1],[1488240000000,22.05],[1488326400000,22.49],[1488412800000,22.42],[1488499200000,22.48],[1488758400000,22.46],[1488844800000,22.79],[1488931200000,23.16],[1489017600000,23.12],[1489104000000,23.53],[1489363200000,23.39],[1489449600000,23.18],[1489536000000,23.43],[1489622400000,23.81],[1489708800000,23.72],[1489968000000,23.74],[1490054400000,23.4],[1490140800000,23.37],[1490227200000,23.42],[1490313600000,23.49],[1490572800000,23.47],[1490659200000,23.73],[1490745600000,23.75],[1490832000000,23.83],[1490918400000,23.55],[1491177600000,23.48],[1491264000000,23.37],[1491350400000,23.29],[1491436800000,23.36],[1491523200000,23.28],[1491782400000,23.46],[1491868800000,23.76],[1491955200000,23.77],[1492041600000,23.71],[1492387200000,24.11],[1492473600000,24.2],[1492560000000,24.19],[1492646400000,23.34],[1492732800000,23.32],[1492992000000,23.08],[1493078400000,22.2],[1493164800000,22.7],[1493251200000,22.87],[1493337600000,22.67],[1493596800000,22.48],[1493683200000,22.32],[1493769600000,22.18],[1493856000000,22.15],[1493942400000,22.34],[1494201600000,22.25],[1494288000000,22.71],[1494374400000,22.89],[1494460800000,23.02],[1494547200000,22.75],[1494806400000,22.94],[1494892800000,23.07],[1494979200000,22.54],[1495065600000,22.75],[1495152000000,23.13],[1495411200000,23.29],[1495497600000,22.92],[1495584000000,23.08],[1495670400000,22.89],[1495756800000,22.84],[1496102400000,22.67],[1496188800000,22.67],[1496275200000,23.08],[1496361600000,23.71],[1496620800000,23.4],[1496707200000,23.44],[1496793600000,23.59],[1496880000000,23.42],[1496966400000,23.44],[1497225600000,23.47],[1497312000000,24.12],[1497398400000,24.28],[1497484800000,24.08],[1497571200000,24.01],[1497830400000,24.16],[1497916800000,24.23],[1498003200000,24.28],[1498089600000,24.04],[1498176000000,24.15],[1498435200000,24.19],[1498521600000,24.07],[1498608000000,24.49],[1498694400000,24.06],[1498780800000,24.53],[1499040000000,24.49],[1499212800000,24.64],[1499299200000,24.41],[1499385600000,24.94],[1499644800000,25.07],[1499731200000,24.67],[1499817600000,24.39],[1499904000000,24.37],[1499990400000,24.36],[1500249600000,24.36],[1500336000000,24.16],[1500422400000,24.46],[1500508800000,24.29],[1500595200000,24.31],[1500854400000,24.42],[1500940800000,24.54],[1501027200000,24.29],[1501113600000,24.36],[1501200000000,24.35],[1501459200000,24.42],[1501545600000,24.89],[1501632000000,25.2],[1501718400000,25.29],[1501804800000,25.6],[1502064000000,25.46],[1502150400000,25.31],[1502236800000,25.31],[1502323200000,24.78],[1502409600000,24.84],[1502668800000,25.39],[1502755200000,25.53],[1502841600000,25.92],[1502928000000,25.44],[1503014400000,25.28],[1503273600000,25.4],[1503360000000,25.27],[1503446400000,24.94],[1503532800000,24.91],[1503619200000,25.31],[1503878400000,25.3],[1503964800000,25.31],[1504051200000,25.51],[1504137600000,25.82],[1504224000000,25.87],[1504569600000,25.65],[1504656000000,25.63],[1504742400000,25.42],[1504828800000,25.76],[1505088000000,26.17],[1505174400000,26.47],[1505260800000,26.19],[1505347200000,26.37],[1505433600000,26.29],[1505692800000,26.33],[1505779200000,26.23],[1505865600000,25.66],[1505952000000,25.65],[1506038400000,25.88],[1506297600000,26.17],[1506384000000,26.33],[1506470400000,26.53],[1506556800000,26.97],[1506643200000,27.33],[1506902400000,27.37],[1506988800000,27.51],[1507075200000,27.63],[1507161600000,27.2],[1507248000000,27.23],[1507507200000,27.15],[1507593600000,26.85],[1507680000000,26.97],[1507766400000,27.09],[1507852800000,27.07],[1508112000000,27.11],[1508198400000,27.32],[1508284800000,27.33],[1508371200000,27.78],[1508457600000,28],[1508716800000,27.9],[1508803200000,28.68],[1508889600000,29.23],[1508976000000,29.76],[1509062400000,30.07],[1509321600000,29.79],[1509408000000,30.23],[1509494400000,30.41],[1509580800000,30.09],[1509667200000,30.31],[1509926400000,30.5],[1510012800000,30.44],[1510099200000,30.91],[1510185600000,31.07],[1510272000000,31.15],[1510531200000,31.57],[1510617600000,31.77],[1510704000000,31.73],[1510790400000,31.9],[1510876800000,32.25],[1511136000000,32.45],[1511222400000,32.73],[1511308800000,32.84],[1511481600000,33.15],[1511740800000,32.79],[1511827200000,33.24],[1511913600000,33.81],[1512000000000,34.13],[1512086400000,33.94],[1512345600000,34.44],[1512432000000,33.49],[1512518400000,33.1],[1512604800000,33.59],[1512691200000,34.1],[1512950400000,33.81],[1513036800000,33.69],[1513123200000,33.32],[1513209600000,33.05],[1513296000000,33.43],[1513555200000,33.84],[1513641600000,33.37],[1513728000000,33.54],[1513814400000,33.77],[1513900800000,33.37],[1514246400000,33.56],[1514332800000,33.52],[1514419200000,33.72],[1514505600000,33.25],[1514851200000,33.37],[1514937600000,34.27],[1515024000000,33.83],[1515110400000,34.54],[1515369600000,34.44],[1515456000000,34.65],[1515542400000,33.67],[1515628800000,34.52],[1515715200000,34.48],[1516060800000,33.76],[1516147200000,34.4],[1516233600000,34.15],[1516320000000,34.6],[1516579200000,35.15],[1516665600000,34.93],[1516752000000,34.81],[1516838400000,34.26],[1516924800000,34.52],[1517184000000,33.43],[1517270400000,32.72],[1517356800000,31.83],[1517443200000,31.46],[1517529600000,30.7],[1517788800000,29.35],[1517875200000,30.16],[1517961600000,29.91],[1518048000000,28.67],[1518134400000,28.71],[1518393600000,29.18],[1518480000000,29],[1518566400000,29.46],[1518652800000,29.5],[1518739200000,29.74],[1519084800000,29.47],[1519171200000,29.34],[1519257600000,29.19],[1519344000000,29.27],[1519603200000,29.34],[1519689600000,28.5],[1519776000000,28.07],[1519862400000,28.72],[1519948800000,28.95],[1520208000000,29.31],[1520294400000,29.9],[1520380800000,29.62],[1520467200000,29.52],[1520553600000,30.04],[1520812800000,30.18],[1520899200000,30.44],[1520985600000,29.55],[1521072000000,28.97],[1521158400000,29.38],[1521417600000,29.1],[1521504000000,28.93],[1521590400000,29.39],[1521676800000,29],[1521763200000,28.65],[1522022400000,29.17],[1522108800000,29.23],[1522195200000,29.08],[1522281600000,29.49],[1522627200000,28.57],[1522713600000,28.68],[1522800000000,30.5],[1522886400000,30.81],[1522972800000,30.03],[1523232000000,29.86],[1523318400000,29.83],[1523404800000,29.55],[1523491200000,29.11],[1523577600000,29.29],[1523836800000,29.57],[1523923200000,29.87],[1524009600000,29.95],[1524096000000,28.76],[1524182400000,28.54],[1524441600000,28.82],[1524528000000,29.65],[1524614400000,30.53],[1524700800000,31.07],[1524787200000,31.06],[1525046400000,30.36],[1525132800000,30.88],[1525219200000,30.56],[1525305600000,30.89],[1525392000000,30.98],[1525651200000,31.01],[1525737600000,31.17],[1525824000000,30.76],[1525910400000,31.05],[1525996800000,31.32],[1526256000000,30.96],[1526342400000,29.3],[1526428800000,29.41],[1526515200000,29.58],[1526601600000,29.91],[1526860800000,29.9],[1526947200000,29.48],[1527033600000,30.01],[1527120000000,30.12],[1527206400000,30.47],[1527552000000,30.68],[1527638400000,30.25],[1527724800000,30.25],[1527811200000,30.36],[1528070400000,30.37],[1528156800000,30.72],[1528243200000,31.15],[1528329600000,31.35],[1528416000000,32.56],[1528675200000,32.26],[1528761600000,32.98],[1528848000000,30.78],[1528934400000,30.8],[1529020800000,30.37],[1529280000000,29.62],[1529366400000,29.43],[1529452800000,29.38],[1529539200000,29.17],[1529625600000,28.78],[1529884800000,28.24],[1529971200000,28.61],[1530057600000,28.17],[1530144000000,28.35],[1530230400000,28.75],[1530489600000,28.87],[1530576000000,28.85],[1530748800000,29.17],[1530835200000,29.31],[1531094400000,29.64],[1531180800000,29.5],[1531267200000,29.39],[1531353600000,29.63],[1531440000000,29.65],[1531699200000,30.13],[1531785600000,30.92],[1531872000000,30.97],[1531958400000,31.29],[1532044800000,31.11],[1532304000000,30.82],[1532390400000,30.14],[1532476800000,28.98],[1532563200000,28.98],[1532649600000,28.13],[1532908800000,28.14],[1532995200000,28.49],[1533081600000,28.77],[1533168000000,28.56],[1533254400000,28.64],[1533513600000,28.72],[1533600000000,29.36],[1533686400000,29.42],[1533772800000,29.33],[1533859200000,28.74],[1534118400000,27.65],[1534204800000,27.85],[1534291200000,27.74],[1534377600000,28.05],[1534464000000,28.09],[1534723200000,28.13],[1534809600000,29.67],[1534896000000,29.38],[1534982400000,28.75],[1535068800000,28.55],[1535328000000,28.97],[1535414400000,28.44],[1535500800000,28.33],[1535587200000,27.91],[1535673600000,27.95],[1536019200000,28],[1536105600000,28.52],[1536192000000,28.07],[1536278400000,26.9],[1536537600000,26.89],[1536624000000,27.11],[1536710400000,27.47],[1536796800000,26.84],[1536883200000,27.02],[1537142400000,26.65],[1537228800000,26.94],[1537315200000,26.69],[1537401600000,26.39],[1537488000000,26.26],[1537747200000,25.69],[1537833600000,25.9],[1537920000000,25.53],[1538006400000,24.98],[1538092800000,24.77],[1538352000000,24.51],[1538438400000,24.64],[1538524800000,24.09],[1538611200000,23.79],[1538697600000,23.86],[1538956800000,24.2],[1539043200000,23.86],[1539129600000,23.57],[1539216000000,23.31],[1539302400000,22.89],[1539561600000,22.94],[1539648000000,23.62],[1539734400000,22.82],[1539820800000,22.44],[1539907200000,21.58],[1540166400000,20.88],[1540252800000,22.4],[1540339200000,22.14],[1540425600000,23.16],[1540512000000,23.93],[1540771200000,23.42],[1540857600000,24.9],[1540944000000,24.57],[1541030400000,24.66],[1541116800000,24.27],[1541376000000,24.74],[1541462400000,24.89],[1541548800000,25.1],[1541635200000,24.23],[1541721600000,24.44],[1541980800000,24.01],[1542067200000,24.39],[1542153600000,24.54],[1542240000000,24.11],[1542326400000,24.97],[1542585600000,25.22],[1542672000000,25.33],[1542758400000,25.66],[1542931200000,25.92],[1543190400000,26.19],[1543276800000,26.4],[1543363200000,26.74],[1543449600000,26.73],[1543536000000,26.52],[1543795200000,26.82],[1543881600000,25.63],[1544054400000,26.65],[1544140800000,26.23],[1544400000000,25.56],[1544486400000,25.75],[1544572800000,26.15],[1544659200000,25.81],[1544745600000,25.61],[1545004800000,25.64],[1545091200000,26.47],[1545177600000,25.8],[1545264000000,25.8],[1545350400000,25.13],[1545609600000,24.68],[1545782400000,25.85],[1545868800000,26],[1545955200000,26.04],[1546214400000,25.99],[1546387200000,26.24],[1546473600000,25.94],[1546560000000,27.2],[1546819200000,28.21],[1546905600000,28.34],[1546992000000,28.95],[1547078400000,28.61],[1547164800000,28.58],[1547424000000,27.86],[1547510400000,28.07],[1547596800000,27.37],[1547683200000,26.85],[1547769600000,26.59],[1548115200000,26.33],[1548201600000,26.71],[1548288000000,26.7],[1548374400000,26.96],[1548633600000,27.03],[1548720000000,27.25],[1548806400000,27.24],[1548892800000,27.81],[1548979200000,27.35],[1549238400000,26.79],[1549324800000,27.35],[1549411200000,26.47],[1549497600000,26.89],[1549584000000,26.61],[1549843200000,26.5],[1549929600000,27.31],[1550016000000,27.19],[1550102400000,26.91],[1550188800000,27.12],[1550534400000,27.04],[1550620800000,27.14],[1550707200000,27.6],[1550793600000,27.98],[1551052800000,27.56],[1551139200000,27.44],[1551225600000,27.09],[1551312000000,27],[1551398400000,26.74],[1551657600000,27.68],[1551744000000,26.88],[1551830400000,26.77],[1551916800000,27.53],[1552003200000,27.58],[1552262400000,28.2],[1552348800000,28.01],[1552435200000,27.52],[1552521600000,27.09],[1552608000000,26.87],[1552867200000,26.67],[1552953600000,26.24],[1553040000000,25.8],[1553126400000,26.3],[1553212800000,26.58],[1553472000000,27.21],[1553558400000,27.38],[1553644800000,28.78],[1553731200000,28.3],[1553817600000,27.96],[1554076800000,27.89],[1554163200000,27.77],[1554249600000,27.77],[1554336000000,28.59],[1554422400000,28.94],[1554681600000,28.83],[1554768000000,28.57],[1554854400000,28.92],[1554940800000,29.41],[1555027200000,29.39],[1555286400000,29.5],[1555372800000,29.76],[1555459200000,30.04],[1555545600000,30.39],[1555891200000,30.22],[1555977600000,31.35],[1556064000000,31.86],[1556150400000,31.67],[1556236800000,31.46],[1556496000000,31.33],[1556582400000,31.46],[1556668800000,31.29],[1556755200000,31.7],[1556841600000,31.78],[1557100800000,31.74],[1557187200000,31.47],[1557273600000,31.08],[1557360000000,31.53],[1557446400000,31.54],[1557705600000,31.26],[1557792000000,32.07],[1557878400000,31.93],[1557964800000,32.33],[1558051200000,32.48],[1558310400000,31.86],[1558396800000,32.27],[1558483200000,32.12],[1558569600000,31.59],[1558656000000,32.12],[1559001600000,31.68],[1559088000000,31.26],[1559174400000,31.53],[1559260800000,31],[1559520000000,31.69],[1559606400000,31.94],[1559692800000,32.06],[1559779200000,31.81],[1559865600000,32.75],[1560124800000,32.73],[1560211200000,32.5],[1560297600000,32.16],[1560384000000,32.5],[1560470400000,32.85],[1560729600000,32.66],[1560816000000,32.9],[1560902400000,32.21],[1560988800000,32.73],[1561075200000,31.9],[1561334400000,32.15],[1561420800000,31.38],[1561507200000,31.16],[1561593600000,31.55],[1561680000000,31.62],[1561939200000,32.12],[1562025600000,32.46],[1562112000000,32.68],[1562284800000,31.94],[1562544000000,32.32],[1562630400000,31.99],[1562716800000,32.65],[1562803200000,32.69],[1562889600000,33.57],[1563148800000,33.14],[1563235200000,33.58],[1563321600000,33.48],[1563408000000,33.44],[1563494400000,33.23],[1563753600000,33.48],[1563840000000,30.69],[1563926400000,30.9],[1564012800000,31.86],[1564099200000,31.86],[1564358400000,31.47],[1564444800000,32.1],[1564531200000,31.51],[1564617600000,31.85],[1564704000000,31.34],[1564963200000,31.11],[1565049600000,30.93],[1565136000000,31.84],[1565222400000,32.51],[1565308800000,32.07],[1565568000000,31.48],[1565654400000,32.25],[1565740800000,31.66],[1565827200000,31.4],[1565913600000,32.07],[1566172800000,32.51],[1566259200000,32.65],[1566345600000,32.89],[1566432000000,33.16],[1566518400000,32.7],[1566777600000,33.19],[1566864000000,33.39],[1566950400000,33.42],[1567036800000,33.68],[1567123200000,33.8],[1567468800000,33.99],[1567555200000,34.46],[1567641600000,34.25],[1567728000000,34.57],[1567987200000,34.76],[1568073600000,34.26],[1568160000000,34.77],[1568246400000,35.07],[1568332800000,35.25],[1568592000000,35.2],[1568678400000,35.41],[1568764800000,34.91],[1568851200000,35.46],[1568937600000,35.68],[1569196800000,35.66],[1569283200000,36.02],[1569369600000,36.19],[1569456000000,36.18],[1569542400000,35.92],[1569801600000,36.55],[1569888000000,36.43],[1569974400000,36.22],[1570060800000,36.17],[1570147200000,37.09],[1570406400000,36.75],[1570492800000,36.62],[1570579200000,36.9],[1570665600000,36.95],[1570752000000,36.89],[1571011200000,37.06],[1571097600000,37.31],[1571184000000,38.23],[1571270400000,38.24],[1571356800000,38.3],[1571616000000,38.19],[1571702400000,39.43],[1571788800000,39.83],[1571875200000,41.03],[1571961600000,40.41],[1572220800000,39.47],[1572307200000,39],[1572393600000,39.57],[1572480000000,39.24],[1572566400000,40.03],[1572825600000,38.15],[1572912000000,38.28],[1572998400000,38.83],[1573084800000,38.05],[1573171200000,38.18],[1573430400000,38.8],[1573516800000,38.77],[1573603200000,39.24],[1573689600000,39.35],[1573776000000,38.91],[1574035200000,39.49],[1574121600000,39.38],[1574208000000,39.64],[1574294400000,38.98],[1574380800000,38.88],[1574640000000,39.44],[1574726400000,40.09],[1574812800000,39.82],[1574985600000,39.65],[1575244800000,39.14],[1575331200000,39.37],[1575417600000,39.39],[1575504000000,40.2],[1575590400000,40.06],[1575849600000,40.16],[1575936000000,40.27],[1576022400000,40.71],[1576108800000,39.63],[1576195200000,40.38],[1576454400000,40.02],[1576540800000,39.55],[1576627200000,38.92],[1576713600000,38.6],[1576800000000,39.62],[1577059200000,38.9],[1577145600000,39.15],[1577318400000,38.98],[1577404800000,38.79],[1577664000000,38.8],[1577750400000,38.8],[1577923200000,38.68],[1578009600000,39.02],[1578268800000,39.31],[1578355200000,39.57],[1578441600000,39.93],[1578528000000,39.81],[1578614400000,39.99],[1578873600000,40.43],[1578960000000,40.94],[1579046400000,41.31],[1579132800000,41.66],[1579219200000,41.79],[1579564800000,42.54],[1579651200000,42.88],[1579737600000,43.85],[1579824000000,43.71],[1580083200000,44.3],[1580169600000,46.84],[1580256000000,46.01],[1580342400000,45.68],[1580428800000,44.65],[1580688000000,44.66],[1580774400000,44.08],[1580860800000,45.27],[1580947200000,45.49],[1581033600000,46.1],[1581292800000,46.66],[1581379200000,46.98],[1581465600000,46.7],[1581552000000,46.69],[1581638400000,46.69],[1581984000000,46.65],[1582070400000,46.55],[1582156800000,46.67],[1582243200000,46.41],[1582502400000,45.25],[1582588800000,43.35],[1582675200000,42.07],[1582761600000,41.74],[1582848000000,40.2],[1583107200000,41.55],[1583193600000,42.19],[1583280000000,44.42],[1583366400000,42.96],[1583452800000,41.5],[1583712000000,38.63],[1583798400000,39.63],[1583884800000,35.34],[1583971200000,30.49],[1584057600000,30.53],[1584316800000,24.08],[1584403200000,23.09],[1584489600000,19.46],[1584576000000,19.53],[1584662400000,19.77],[1584921600000,17.74],[1585008000000,22.08],[1585094400000,24.22],[1585180800000,25.71],[1585267200000,24.52],[1585526400000,23.76],[1585612800000,22.32],[1585699200000,20.8],[1585785600000,19.79],[1585872000000,18.92],[1586131200000,21.7],[1586217600000,23.03],[1586304000000,25.52],[1586390400000,26.34],[1586736000000,24.8],[1586822400000,25.68],[1586908800000,23.88],[1586995200000,24.27],[1587081600000,25.52],[1587340800000,24.31],[1587427200000,24.18],[1587513600000,24.07],[1587600000000,23.87],[1587686400000,25.64],[1587945600000,27.24],[1588032000000,28.99],[1588118400000,30.29],[1588204800000,28.27],[1588291200000,27.24],[1588550400000,27.27],[1588636800000,27.8],[1588723200000,27.63],[1588809600000,28.18],[1588896000000,29.88],[1589155200000,29.42],[1589241600000,28.09],[1589328000000,27.18],[1589414400000,27.59],[1589500800000,27.72],[1589760000000,31.13],[1589846400000,31.39],[1589932800000,31.43],[1590019200000,32.69],[1590105600000,33.31],[1590451200000,34.34],[1590537600000,36.45],[1590624000000,34.41],[1590710400000,33.97],[1590969600000,34.33],[1591056000000,34.75],[1591142400000,35.98],[1591228800000,35.01],[1591315200000,36.72],[1591574400000,36.67],[1591660800000,35.84],[1591747200000,36.32],[1591833600000,32.91],[1591920000000,33.89],[1592179200000,35.72],[1592265600000,36.53],[1592352000000,36.4],[1592438400000,35.61],[1592524800000,34.67],[1592784000000,35.07],[1592870400000,35.12],[1592956800000,33.84],[1593043200000,32.58],[1593129600000,31.93],[1593388800000,33.5],[1593475200000,34.03],[1593561600000,32.98],[1593648000000,32.88],[1593993600000,34.1],[1594080000000,33.92],[1594166400000,35.27],[1594252800000,33.88],[1594339200000,35.01],[1594598400000,33.89],[1594684800000,35.45],[1594771200000,36.18],[1594857600000,36.75],[1594944000000,37.3],[1595203200000,37.58],[1595289600000,37.7],[1595376000000,39.44],[1595462400000,41.29],[1595548800000,42.62],[1595808000000,44.24],[1595894400000,43.49],[1595980800000,44.7],[1596067200000,43.87],[1596153600000,43.6],[1596412800000,44.03],[1596499200000,44.14],[1596585600000,44.51],[1596672000000,44.72],[1596758400000,44.26],[1597017600000,45.16],[1597104000000,44.37],[1597190400000,45.44],[1597276800000,45.52],[1597363200000,45.07],[1597622400000,46.43],[1597708800000,46.61],[1597795200000,46.17],[1597881600000,46.34],[1597968000000,47.48],[1598227200000,47.62],[1598313600000,47.18],[1598400000000,46.29],[1598486400000,45.75],[1598572800000,45.32],[1598832000000,44.59],[1598918400000,46.05],[1599004800000,46.14],[1599091200000,44.19],[1599177600000,43.21],[1599523200000,43.19],[1599609600000,44.6],[1599696000000,44.5],[1599782400000,45.3],[1600041600000,45.67],[1600128000000,45.05],[1600214400000,46.72],[1600300800000,45.46],[1600387200000,44.98],[1600646400000,44.61],[1600732800000,45.87],[1600819200000,43.84],[1600905600000,44.35],[1600992000000,44.01],[1601251200000,45.76],[1601337600000,45.27],[1601424000000,46.29],[1601510400000,47.46],[1601596800000,47.53],[1601856000000,47.72],[1601942400000,46.62],[1602028800000,47.13],[1602115200000,48.97],[1602201600000,48.98],[1602460800000,49.48],[1602547200000,48.37],[1602633600000,48.28],[1602720000000,48.9],[1602806400000,47.75],[1603065600000,46.42],[1603152000000,46.98],[1603238400000,45.24],[1603324800000,42.64],[1603411200000,43.99],[1603670400000,42.41],[1603756800000,41.33],[1603843200000,41.94],[1603929600000,41.41],[1604016000000,40.76],[1604275200000,42.15],[1604361600000,43.15],[1604448000000,46.32],[1604534400000,46.02],[1604620800000,44.11],[1604880000000,40.64],[1604966400000,42.57],[1605052800000,42.82],[1605139200000,41.71],[1605225600000,42.93],[1605484800000,42.87],[1605571200000,43.01],[1605657600000,43.73],[1605744000000,43.63],[1605830400000,43.67],[1606089600000,45.19],[1606176000000,43.98],[1606262400000,44.61],[1606435200000,44.36],[1606694400000,43.63],[1606780800000,42.66],[1606867200000,41.55],[1606953600000,43.17],[1607040000000,42.06],[1607299200000,43.62],[1607385600000,42.04],[1607472000000,42.08],[1607558400000,42.16],[1607644800000,42.35],[1607904000000,42.12],[1607990400000,42.42],[1608076800000,42.5],[1608163200000,44.78],[1608249600000,45.1],[1608508800000,44.75],[1608595200000,45.41],[1608681600000,44.29],[1608768000000,45.2],[1609113600000,44.47],[1609200000000,44.15],[1609286400000,44.09],[1609372800000,43.12],[1609718400000,42.21],[1609804800000,41.07],[1609891200000,40.85],[1609977600000,42.49],[1610064000000,41.53],[1610323200000,42.08],[1610409600000,42.66],[1610496000000,42.56],[1610582400000,42.42],[1610668800000,42.7],[1611014400000,44.01],[1611100800000,46.69],[1611187200000,47.56],[1611273600000,48.89],[1611532800000,48.98],[1611619200000,47.63],[1611705600000,47.25],[1611792000000,44.57],[1611878400000,43.5],[1612137600000,44.77],[1612224000000,45.97],[1612310400000,46.36],[1612396800000,47.1],[1612483200000,48.13],[1612742400000,49.26],[1612828800000,49.2],[1612915200000,49.36],[1613001600000,49.51],[1613088000000,48.48],[1613433600000,46.67],[1613520000000,46.17],[1613606400000,45.47],[1613692800000,46.39],[1613952000000,45.44],[1614038400000,45.92],[1614124800000,46.92],[1614211200000,43.94],[1614297600000,45.11],[1614556800000,45.47],[1614643200000,46.19],[1614729600000,44.27],[1614816000000,43.78],[1614902400000,45.74],[1615161600000,47.41],[1615248000000,47.34],[1615334400000,48.83],[1615420800000,48.25],[1615507200000,47.93],[1615766400000,49.7],[1615852800000,49.09],[1615939200000,50.99],[1616025600000,48.25],[1616112000000,48.99],[1616371200000,49.07],[1616457600000,48.34],[1616544000000,48.21],[1616630400000,50.14],[1616716800000,52.62],[1616976000000,51.61],[1617062400000,52.75],[1617148800000,52.44],[1617235200000,53.48],[1617580800000,53.83],[1617667200000,53.99],[1617753600000,53.53],[1617840000000,53.15],[1617926400000,54.56],[1618185600000,54.1],[1618272000000,54.05],[1618358400000,53.5],[1618444800000,53.45],[1618531200000,54.22],[1618790400000,53.71],[1618876800000,52.51],[1618963200000,53.16],[1619049600000,53.18],[1619136000000,53.91],[1619395200000,54.79],[1619481600000,57.14],[1619568000000,58.68],[1619654400000,59.81],[1619740800000,59.12],[1620000000000,60.33],[1620086400000,60.9],[1620172800000,61.12],[1620259200000,60.61],[1620345600000,61.73],[1620604800000,62.35],[1620691200000,59.54],[1620777600000,55.41],[1620864000000,58.06],[1620950400000,58.46],[1621209600000,57.99],[1621296000000,56.13],[1621382400000,55.58],[1621468800000,56.06],[1621555200000,55.77],[1621814400000,56.02],[1621900800000,56.53],[1621987200000,57.62],[1622073600000,57.88],[1622160000000,57.79],[1622505600000,58.16],[1622592000000,57.36],[1622678400000,56.31],[1622764800000,56.95],[1623024000000,56.71],[1623110400000,56.96],[1623196800000,55.84],[1623283200000,53.99],[1623369600000,54.34],[1623628800000,53.53],[1623715200000,54.21],[1623801600000,53.12],[1623888000000,53.72],[1623974400000,53.67],[1624233600000,54.2],[1624320000000,54.39],[1624406400000,53.49],[1624492800000,53.42],[1624579200000,53.61],[1624838400000,54.47],[1624924800000,55.54],[1625011200000,54.57],[1625097600000,55.82],[1625184000000,55.24],[1625529600000,53.92],[1625616000000,55.11],[1625702400000,52.71],[1625788800000,53.23],[1626048000000,53.16],[1626134400000,51.67],[1626220800000,51.75],[1626307200000,51.55],[1626393600000,51],[1626652800000,50.92],[1626739200000,52.21],[1626825600000,52.85],[1626912000000,52.49],[1626998400000,54.07],[1627257600000,53.36],[1627344000000,53.39],[1627430400000,52.63],[1627516800000,55.06],[1627603200000,54.87],[1627862400000,54.96],[1627948800000,55.37],[1628035200000,53.29],[1628121600000,53.49],[1628208000000,52.95],[1628467200000,52.57],[1628553600000,53.44],[1628640000000,55.37],[1628726400000,54.46],[1628812800000,54.34],[1629072000000,54.62],[1629158400000,52.45],[1629244800000,52.35],[1629331200000,51.74],[1629417600000,52.71],[1629676800000,52.44],[1629763200000,53.59],[1629849600000,54.22],[1629936000000,53.82],[1630022400000,54.88],[1630281600000,54.16],[1630368000000,53.86],[1630454400000,54.69],[1630540800000,54.2],[1630627200000,53.39],[1630972800000,52.72],[1631059200000,49.53],[1631145600000,48.48],[1631232000000,47.93],[1631491200000,48.28],[1631577600000,47.18],[1631664000000,47.58],[1631750400000,48.22],[1631836800000,48.64],[1632096000000,47.37],[1632182400000,47.1],[1632268800000,47.88],[1632355200000,47.36],[1632441600000,47.49],[1632700800000,48.34],[1632787200000,47.19],[1632873600000,47.92],[1632960000000,45.92],[1633046400000,46.13],[1633305600000,46.25],[1633392000000,46.53],[1633478400000,46.99],[1633564800000,47.66],[1633651200000,47.33],[1633910400000,47.25],[1633996800000,47.87],[1634083200000,47.78],[1634169600000,49.24],[1634256000000,48.41],[1634515200000,49.37],[1634601600000,49.23],[1634688000000,50.21],[1634774400000,50.1],[1634860800000,49.72],[1635120000000,49.86],[1635206400000,48.68],[1635292800000,48.75],[1635379200000,48.66],[1635465600000,48.08],[1635724800000,48.68],[1635811200000,47.79],[1635897600000,48.39],[1635984000000,49.08],[1636070400000,50.43],[1636329600000,50.27],[1636416000000,51.91],[1636502400000,50.62],[1636588800000,50.7],[1636675200000,51.36],[1636934400000,50.57],[1637020800000,51.52],[1637107200000,52.36],[1637193600000,51.74],[1637280000000,52.25],[1637539200000,52.42],[1637625600000,52.9],[1637712000000,52.65],[1637884800000,51.59],[1638144000000,51.51],[1638230400000,50.03],[1638316800000,50.07],[1638403200000,52.49],[1638489600000,52.09],[1638748800000,53.97],[1638835200000,54.67],[1638921600000,55.37],[1639008000000,55.37],[1639094400000,56.22],[1639353600000,54.99],[1639440000000,53.86],[1639526400000,55.32],[1639612800000,53.99],[1639699200000,52.98],[1639958400000,51.48],[1640044800000,52.99],[1640131200000,54.54],[1640217600000,54.65],[1640563200000,55.38],[1640649600000,56.28],[1640736000000,57.65],[1640822400000,56.65],[1640908800000,57.16],[1641168000000,56.09],[1641254400000,56.91],[1641340800000,56.11],[1641427200000,55.03],[1641513600000,52.28],[1641772800000,53],[1641859200000,54.9],[1641945600000,55.02],[1642032000000,56.93],[1642118400000,57.09],[1642464000000,54.52],[1642550400000,53.1],[1642636800000,52.37],[1642723200000,51.51],[1642982400000,54],[1643068800000,53.02],[1643155200000,51.07],[1643241600000,50],[1643328000000,51.25],[1643587200000,52.69],[1643673600000,53.19],[1643760000000,54.4],[1643846400000,52.84],[1643932800000,48.74],[1644192000000,48.86],[1644278400000,50.16],[1644364800000,51.44],[1644451200000,48.54],[1644537600000,47.86],[1644796800000,47.82],[1644883200000,48.9],[1644969600000,49.28],[1645056000000,47.95],[1645142400000,48.13],[1645488000000,46.23],[1645574400000,44.87],[1645660800000,46.62],[1645747200000,48.66],[1646006400000,49.66],[1646092800000,49.1],[1646179200000,50.04],[1646265600000,49.25],[1646352000000,49.37],[1646611200000,46.27],[1646697600000,46.08],[1646784000000,47.67],[1646870400000,47.15],[1646956800000,46.39],[1647216000000,44.26],[1647302400000,46.45],[1647388800000,46.61],[1647475200000,47.35],[1647561600000,48.43],[1647820800000,46.53],[1647907200000,46.39],[1647993600000,44.65],[1648080000000,44.57],[1648166400000,43.8],[1648425600000,43.67],[1648512000000,45.2],[1648598400000,44.34],[1648684800000,41.9],[1648771200000,42.37],[1649030400000,43.17],[1649116800000,41.9],[1649203200000,40.75],[1649289600000,40.25],[1649376000000,40.67],[1649635200000,41.47],[1649721600000,41.81],[1649808000000,42.7],[1649894400000,42.21],[1650240000000,42.07],[1650326400000,43.69],[1650412800000,43.91],[1650499200000,43.31],[1650585600000,41.91],[1650844800000,43.67],[1650931200000,42.58],[1651017600000,41.65],[1651104000000,43.52],[1651190400000,41.76],[1651449600000,42.44],[1651536000000,43.61],[1651622400000,45.86],[1651708800000,43.3],[1651795200000,42.79],[1652054400000,42.67],[1652140800000,41.9],[1652227200000,40.49],[1652313600000,42.16],[1652400000000,42.53],[1652659200000,42.73],[1652745600000,44.44],[1652832000000,41.64],[1652918400000,41.67],[1653004800000,42.74],[1653264000000,42.43],[1653350400000,40.93],[1653436800000,42.97],[1653523200000,44.98],[1653609600000,45.69],[1653955200000,45.26],[1654041600000,44.92],[1654128000000,45.51],[1654214400000,45.06],[1654473600000,45.12],[1654560000000,45.3],[1654646400000,44.07],[1654732800000,43.99],[1654819200000,42],[1655078400000,39.97],[1655164800000,39.88],[1655251200000,39.43],[1655337600000,36.27],[1655424000000,36.25],[1655769600000,37.17],[1655856000000,37.92],[1655942400000,39.72],[1656028800000,40.39],[1656288000000,40.59],[1656374400000,39.87],[1656460800000,39.59],[1656547200000,39.63],[1656633600000,42.22],[1656979200000,43.72],[1657065600000,43.24],[1657152000000,43.58],[1657238400000,44.2],[1657497600000,44],[1657584000000,44.06],[1657670400000,44.33],[1657756800000,43.8],[1657843200000,43.95],[1658102400000,43.46],[1658188800000,44.55],[1658275200000,44.37],[1658361600000,45.58],[1658448000000,45.91],[1658707200000,44.7],[1658793600000,42.8],[1658880000000,43.66],[1658966400000,43.71],[1659052800000,43.62],[1659312000000,44.17],[1659398400000,41.7],[1659484800000,41.86],[1659571200000,42.62],[1659657600000,42.38],[1659916800000,43.52],[1660003200000,42.18],[1660089600000,44.13],[1660176000000,44.27],[1660262400000,44.95],[1660521600000,44.41],[1660608000000,44.55],[1660694400000,43.5],[1660780800000,43.71],[1660867200000,42.31],[1661126400000,40.99],[1661212800000,41.15],[1661299200000,42.09],[1661385600000,43.05],[1661472000000,41.04],[1661731200000,40.91],[1661817600000,40.98],[1661904000000,40.66],[1661990400000,40.56],[1662076800000,40.45],[1662422400000,39.81],[1662508800000,40.63],[1662595200000,40.82],[1662681600000,41.77],[1662940800000,42.13],[1663027200000,39.2],[1663113600000,38.91],[1663200000000,38.86],[1663286400000,39.36],[1663545600000,40.67],[1663632000000,39.98],[1663718400000,39.34],[1663804800000,38.91],[1663891200000,39.15],[1664150400000,37.91],[1664236800000,37.54],[1664323200000,39.44],[1664409600000,38.14],[1664496000000,37.5],[1664755200000,39.25],[1664841600000,40.99],[1664928000000,40.86],[1665014400000,41.27],[1665100800000,40.09],[1665360000000,39.86],[1665446400000,39.95],[1665532800000,39],[1665619200000,38.85],[1665705600000,37.58],[1665964800000,38.33],[1666051200000,39.63],[1666137600000,37.16],[1666224000000,36.59],[1666310400000,37.49],[1666569600000,37.96],[1666656000000,39.55],[1666742400000,38.88],[1666828800000,39.23],[1666915200000,40.33],[1667174400000,39.99],[1667260800000,39.8],[1667347200000,38.64],[1667433600000,37.22],[1667520000000,38.26],[1667779200000,38.72],[1667865600000,38.92],[1667952000000,38.58],[1668038400000,43.78],[1668124800000,44.37],[1668384000000,42.51],[1668470400000,43.62],[1668556800000,43.7],[1668643200000,42.84],[1668729600000,42.85],[1668988800000,42.41],[1669075200000,43.73],[1669161600000,44.7],[1669334400000,44.52],[1669593600000,43.82],[1669680000000,44.09],[1669766400000,44.78],[1669852800000,45.15],[1669939200000,44.59],[1670198400000,43.71],[1670284800000,43.38],[1670371200000,44.6],[1670457600000,44.41],[1670544000000,43.92],[1670803200000,44.82],[1670889600000,45.79],[1670976000000,46.33],[1671062400000,47.05],[1671148800000,46.3],[1671408000000,45.08],[1671494400000,44.78],[1671580800000,45.76],[1671667200000,46.03],[1671753600000,45.79],[1672099200000,45.87],[1672185600000,44.89],[1672272000000,45.82],[1672358400000,45.53],[1672704000000,46.2],[1672790400000,47.41],[1672876800000,47.67],[1672963200000,48.31],[1673222400000,48.13],[1673308800000,48.43],[1673395200000,49.83],[1673481600000,50.31],[1673568000000,50.74],[1673913600000,51.07],[1674000000000,50.97],[1674086400000,50.18],[1674172800000,50.71],[1674432000000,51.06],[1674518400000,51.62],[1674604800000,51.98],[1674691200000,52.37],[1674777600000,52.62],[1675036800000,51.99],[1675123200000,56.89],[1675209600000,58.44],[1675296000000,60.27],[1675382400000,58.8],[1675641600000,57.48],[1675728000000,58.07],[1675814400000,55.51],[1675900800000,55.57],[1675987200000,55.98],[1676246400000,57.39],[1676332800000,56.48],[1676419200000,56.74],[1676505600000,55.91],[1676592000000,54.3],[1676937600000,52.76],[1677024000000,53.12],[1677110400000,54],[1677196800000,53.58],[1677456000000,53.7],[1677542400000,54.67],[1677628800000,54.22],[1677715200000,54.28],[1677801600000,55.19],[1678060800000,54.79],[1678147200000,54.04],[1678233600000,54.75],[1678320000000,54.44],[1678406400000,53.47],[1678665600000,54.21],[1678752000000,55.02],[1678838400000,54.62],[1678924800000,55.96],[1679011200000,55.42],[1679270400000,55.36],[1679356800000,55.82],[1679443200000,55.93],[1679529600000,56.39],[1679616000000,56.66],[1679875200000,56.55],[1679961600000,57.27],[1680048000000,57.15],[1680134400000,56.78],[1680220800000,58.28],[1680480000000,59],[1680566400000,58.42],[1680652800000,58.63],[1680739200000,57.84],[1681084800000,58.33],[1681171200000,59.76],[1681257600000,59.75],[1681344000000,59.21],[1681430400000,60.14],[1681689600000,60.59],[1681776000000,62.59],[1681862400000,62.44],[1681948800000,62.81],[1682035200000,62.83],[1682294400000,63.86],[1682380800000,64.95],[1682467200000,64.63],[1682553600000,66.27],[1682640000000,67.15],[1682899200000,65.78],[1682985600000,65.77],[1683072000000,66.49],[1683158400000,66.37],[1683244800000,67.02],[1683504000000,67.78],[1683590400000,67.73],[1683676800000,67.8],[1683763200000,68.12],[1683849600000,68.43],[1684108800000,68.55],[1684195200000,69.36],[1684281600000,69.5],[1684368000000,70.15],[1684454400000,69.18],[1684713600000,67.42],[1684800000000,65.69],[1684886400000,65.76],[1684972800000,66.52],[1685059200000,65.87],[1685404800000,66.69],[1685491200000,66.08],[1685577600000,67.3],[1685664000000,69.38],[1685923200000,69.42],[1686009600000,72.18],[1686096000000,71.57],[1686182400000,71.21],[1686268800000,71.99],[1686528000000,72.9],[1686614400000,73.89],[1686700800000,73.25],[1686787200000,73.96],[1686873600000,73.51],[1687219200000,74.88],[1687305600000,75.75],[1687392000000,76.05],[1687478400000,76.27],[1687737600000,76.03],[1687824000000,78.67],[1687910400000,77.72],[1687996800000,77.32],[1688083200000,77.68],[1688342400000,77.29],[1688515200000,77.12],[1688601600000,75.01],[1688688000000,75.03],[1688947200000,77.38],[1689033600000,78.2],[1689120000000,80],[1689206400000,80.35],[1689292800000,82.51],[1689552000000,81.7],[1689638400000,82.02],[1689724800000,81.96],[1689811200000,77.52],[1689897600000,78.09],[1690156800000,78.53],[1690243200000,83.42],[1690329600000,84.3],[1690416000000,83.64],[1690502400000,84.82],[1690761600000,84.39],[1690848000000,84.62],[1690934400000,83.56],[1691020800000,81.45],[1691107200000,84.35],[1691366400000,85.63],[1691452800000,86.01],[1691539200000,85.07],[1691625600000,82.96],[1691712000000,82.77],[1691971200000,84.04],[1692057600000,84.24],[1692144000000,82.56],[1692230400000,78.79],[1692316800000,79.3],[1692576000000,77.96],[1692662400000,78.83],[1692748800000,79.66],[1692835200000,78.37],[1692921600000,77.17],[1693180800000,77.77],[1693267200000,79.91],[1693353600000,81.1],[1693440000000,82.06],[1693526400000,82.63],[1693872000000,77.89],[1693958400000,79.21],[1694044800000,80.98],[1694131200000,80.72],[1694390400000,81.7],[1694476800000,78.37],[1694563200000,76.96],[1694649600000,78.58],[1694736000000,76.27],[1694995200000,76.62],[1695081600000,77.14],[1695168000000,76.45],[1695254400000,73.9],[1695340800000,73.94],[1695600000000,73.93],[1695686400000,73.27],[1695772800000,73.2],[1695859200000,74.77],[1695945600000,74.05],[1696204800000,73.22],[1696291200000,70.73],[1696377600000,72.36],[1696464000000,71.87],[1696550400000,72.2],[1696809600000,73.12],[1696896000000,73.93],[1696982400000,75.59],[1697068800000,71.91],[1697155200000,72.89],[1697414400000,72.88],[1697500800000,73.46],[1697587200000,71.8],[1697673600000,70.13],[1697760000000,69.65],[1698019200000,70.57],[1698105600000,71.65],[1698192000000,71.02],[1698278400000,72.34],[1698364800000,71.92],[1698624000000,72.23],[1698710400000,73.59],[1698796800000,77.23],[1698883200000,80.17],[1698969600000,83.37],[1699228800000,81.86],[1699315200000,82.03],[1699401600000,81.69],[1699488000000,80.91],[1699574400000,82.37],[1699833600000,82.04],[1699920000000,87.85],[1700006400000,87.04],[1700092800000,86.97],[1700179200000,88.3],[1700438400000,88.26],[1700524800000,87.29],[1700611200000,87.94],[1700784000000,88.1],[1701043200000,87.91],[1701129600000,87.59],[1701216000000,88.01],[1701302400000,88.42],[1701388800000,91.02],[1701648000000,91.02],[1701734400000,90.92],[1701820800000,92.46],[1701907200000,94.46],[1701993600000,96.31],[1702252800000,96.05],[1702339200000,95.99],[1702425600000,97.96],[1702512000000,104.88],[1702598400000,102.49],[1702857600000,102],[1702944000000,102.94],[1703030400000,102.08],[1703116800000,102.43],[1703203200000,102.43],[1703548800000,103.18],[1703635200000,103.93],[1703721600000,103.49],[1703808000000,103.22],[1704153600000,101.55],[1704240000000,100.47],[1704326400000,100.31],[1704412800000,101.48],[1704672000000,103.73],[1704758400000,103.31],[1704844800000,105.21],[1704931200000,105.82],[1705017600000,104.91],[1705363200000,104.12],[1705449600000,103.75],[1705536000000,104.23],[1705622400000,106.07],[1705881600000,109.24],[1705968000000,103.6],[1706054400000,102.36],[1706140800000,105.13],[1706227200000,105.12],[1706486400000,106.06],[1706572800000,105.55],[1706659200000,104.56],[1706745600000,106.73],[1706832000000,105.97],[1707091200000,104.35],[1707177600000,102.57],[1707264000000,103.01],[1707350400000,103.26],[1707436800000,103.1],[1707696000000,105.68],[1707782400000,102],[1707868800000,103.82],[1707955200000,104.48],[1708041600000,101.45],[1708387200000,103.04],[1708473600000,103.62],[1708560000000,104.68],[1708646400000,105.74],[1708905600000,106.2],[1708992000000,106.86],[1709078400000,106.43],[1709164800000,108.38],[1709251200000,111.21],[1709510400000,111.03],[1709596800000,110.45],[1709683200000,111.44],[1709769600000,113.8],[1709856000000,112.68],[1710115200000,110.85],[1710201600000,112.16],[1710288000000,114.28],[1710374400000,109.72],[1710460800000,110.9],[1710720000000,110.18],[1710806400000,111.41],[1710892800000,113.99],[1710979200000,116.06],[1711065600000,116.45],[1711324800000,115.69],[1711411200000,115.99],[1711497600000,118.01],[1711584000000,120.62],[1711929600000,118.43],[1712016000000,114.2],[1712102400000,115.62],[1712188800000,113.84],[1712275200000,116.35],[1712534400000,115.05],[1712620800000,115.39],[1712707200000,109.4],[1712793600000,110.58],[1712880000000,110.89],[1713139200000,108.79],[1713225600000,106.86],[1713312000000,106.15],[1713398400000,105.96],[1713484800000,105.43],[1713744000000,107.83],[1713830400000,112.76],[1713916800000,112.26],[1714003200000,111.36],[1714089600000,113.8],[1714348800000,114.56],[1714435200000,111.42],[1714521600000,111.82],[1714608000000,113.85],[1714694400000,116.64],[1714953600000,117.65],[1715040000000,116.95],[1715126400000,115.79],[1715212800000,116.99],[1715299200000,117.68],[1715558400000,116.38],[1715644800000,116.18],[1715731200000,122.07],[1715817600000,118.66],[1715904000000,119.07],[1716163200000,119.2],[1716249600000,117.9],[1716336000000,114.2],[1716422400000,112.74],[1716508800000,114.3],[1716854400000,113.26],[1716940800000,112.54],[1717027200000,115.77],[1717113600000,117.32],[1717372800000,115.49],[1717459200000,112.89],[1717545600000,115.57],[1717632000000,114.49],[1717718400000,111.54],[1717977600000,113.4],[1718064000000,110.95],[1718150400000,115.36],[1718236800000,115.47],[1718323200000,114.09],[1718582400000,114.41],[1718668800000,111.14],[1718841600000,110.69],[1718928000000,111.57],[1719187200000,112.68],[1719273600000,110.04],[1719360000000,110.05],[1719446400000,109.75],[1719532800000,110.1],[1719792000000,106.23],[1719878400000,104.52],[1719964800000,105.06],[1720137600000,103.95],[1720396800000,105.26],[1720483200000,104.7],[1720569600000,107.15],[1720656000000,113.84],[1720742400000,116.33],[1721001600000,116.24],[1721088000000,124.56],[1721174400000,121.72],[1721260800000,124.8],[1721347200000,124.76],[1721606400000,125.64],[1721692800000,125.67],[1721779200000,122.56],[1721865600000,125],[1721952000000,129.99],[1722211200000,132.91],[1722297600000,133.18],[1722384000000,132],[1722470400000,129.28],[1722556800000,127.67],[1722816000000,123.36],[1722902400000,123.65],[1722988800000,119.98],[1723075200000,122.13],[1723161600000,123.02],[1723420800000,121.96],[1723507200000,123.58],[1723593600000,121.87],[1723680000000,122.52],[1723766400000,122.59],[1724025600000,125.18],[1724112000000,124.74],[1724198400000,128.54],[1724284800000,129.22],[1724371200000,135.13],[1724630400000,133.63],[1724716800000,131.58],[1724803200000,131.11],[1724889600000,130.13],[1724976000000,131.65],[1725321600000,128.79],[1725408000000,128.29],[1725494400000,128.27],[1725580800000,130.2],[1725840000000,131.6],[1725926400000,132.7],[1726012800000,131.44],[1726099200000,135.3],[1726185600000,139.54],[1726444800000,140.06],[1726531200000,140.46],[1726617600000,140.99],[1726704000000,144.98],[1726790400000,141.86],[1727049600000,143.54],[1727136000000,143.26],[1727222400000,140.46],[1727308800000,139.97],[1727395200000,143.17],[1727654400000,143.53],[1727740800000,144.61],[1727827200000,143.3],[1727913600000,142.97],[1728000000000,139.44],[1728259200000,139.43],[1728345600000,140.17],[1728432000000,139.39],[1728518400000,138.66],[1728604800000,139.2],[1728864000000,142.54],[1728950400000,144.62],[1729036800000,146.8],[1729123200000,145.96],[1729209600000,149.04],[1729468800000,144.26],[1729555200000,133.81],[1729641600000,133.16],[1729728000000,135.84],[1729814400000,132.47],[1730073600000,133.88],[1730160000000,129.58],[1730246400000,130.26],[1730332800000,129.53],[1730419200000,128.38],[1730678400000,129.49],[1730764800000,133.26],[1730851200000,129.17],[1730937600000,131.16],[1731024000000,132.7],[1731283200000,133.46],[1731369600000,128.87],[1731456000000,127.48],[1731542400000,129.44],[1731628800000,128.89],[1731888000000,128.57],[1731974400000,128.51],[1732060800000,128.06],[1732147200000,128.12],[1732233600000,129.76],[1732492800000,137.65],[1732579200000,135.6],[1732665600000,136.53],[1732838400000,135.27],[1733097600000,135.14],[1733184000000,134],[1733270400000,129.3],[1733356800000,127.87],[1733443200000,126.82],[1733702400000,128.47],[1733788800000,125.34],[1733875200000,121.91],[1733961600000,120.69],[1734048000000,118.42],[1734307200000,117.04],[1734393600000,115.89],[1734480000000,111.29],[1734566400000,108.89],[1734652800000,110.52],[1734912000000,110.13],[1734998400000,110.75],[1735171200000,110.65],[1735257600000,109.52],[1735516800000,108.86],[1735603200000,108.9],[1735776000000,107.64],[1735862400000,110.05],[1736121600000,108.93],[1736208000000,107.83],[1736294400000,110.46],[1736467200000,107.61],[1736726400000,108.99],[1736812800000,112.5],[1736899200000,115.97],[1736985600000,116.93],[1737072000000,117.03],[1737417600000,115.81],[1737504000000,116.89],[1737590400000,116.52],[1737676800000,115.69],[1737936000000,118.05],[1738022400000,115.05],[1738108800000,112.99],[1738195200000,118.51],[1738281600000,113.78],[1738540800000,109.15],[1738627200000,110.38],[1738713600000,111.33],[1738800000000,110.01],[1738886400000,105.87],[1739145600000,106.57],[1739232000000,107.33],[1739318400000,106],[1739404800000,106.7],[1739491200000,107.43],[1739836800000,105.6],[1739923200000,104.86],[1740009600000,105.84],[1740096000000,103.11],[1740355200000,101.7],[1740441600000,106.23],[1740528000000,104.45],[1740614400000,102.92],[1740700800000,103.28],[1740960000000,102.03],[1741046400000,102.9],[1741132800000,105.97],[1741219200000,108.27],[1741305600000,107.91],[1741564800000,107.4],[1741651200000,105.84],[1741737600000,103.53],[1741824000000,101.09],[1741910400000,102.94],[1742169600000,103.89],[1742256000000,103.49],[1742342400000,105.12],[1742428800000,105.34],[1742515200000,102.72],[1742774400000,105.85],[1742860800000,105.32],[1742947200000,105.22],[1743033600000,105.04],[1743120000000,101.74],[1743379200000,102.8],[1743465600000,103.04],[1743552000000,104.33],[1743638400000,97.75],[1743724800000,101.24],[1743984000000,96.14],[1744070400000,92.02],[1744156800000,97.17],[1744243200000,93.68],[1744329600000,94.53],[1744588800000,95.44],[1744675200000,94.79],[1744761600000,92.86],[1744848000000,94.95],[1745193600000,93.11],[1745280000000,100.89],[1745366400000,101.06],[1745452800000,102.85],[1745539200000,101.88],[1745798400000,102.42],[1745884800000,101.74],[1745971200000,102.58],[1746057600000,101.89],[1746144000000,104.46],[1746403200000,103.67],[1746489600000,100.84],[1746576000000,101.32],[1746662400000,103.36],[1746748800000,102.47],[1747008000000,106.54],[1747094400000,106.45],[1747180800000,102.06],[1747267200000,102.77],[1747353600000,104.41],[1747612800000,103.07],[1747699200000,101.31],[1747785600000,99.1],[1747872000000,98.58],[1747958400000,98.21],[1748304000000,100.57],[1748390400000,97.71],[1748476800000,98.54],[1748563200000,98.03],[1748822400000,97.55],[1748908800000,98.67],[1748995200000,101.87],[1749081600000,101.64],[1749168000000,100.23],[1749427200000,101.47],[1749513600000,105.03],[1749600000000,103.42],[1749686400000,104.15],[1749772800000,101.61],[1750032000000,102.42],[1750118400000,98.72],[1750204800000,99.14],[1750377600000,101.47],[1750636800000,104.85],[1750723200000,105.49],[1750809600000,103.56],[1750896000000,104.44],[1750982400000,105.52],[1751241600000,105.46],[1751328000000,109.94],[1751414400000,111.34],[1751500800000,109.36],[1751846400000,108.14],[1751932800000,108.88],[1752019200000,113.77],[1752105600000,115.18],[1752192000000,114.27],[1752451200000,112.84],[1752537600000,108],[1752624000000,109.29],[1752710400000,109.28],[1752796800000,108.66],[1753056000000,108.65],[1753142400000,121.17],[1753228800000,119.28],[1753315200000,116.03],[1753401600000,116.35],[1753660800000,116.82],[1753747200000,117.06],[1753833600000,113.36],[1753920000000,112.92],[1754006400000,116.75],[1754265600000,119.36],[1754352000000,121.02],[1754438400000,120.23],[1754524800000,120.67],[1754611200000,121.64],[1754870400000,120.2],[1754956800000,123.33],[1755043200000,129.96],[1755129600000,128.55],[1755216000000,128.69],[1755475200000,128.21],[1755561600000,130.37],[1755648000000,126.54],[1755734400000,125.37],[1755820800000,132.33],[1756080000000,132.28],[1756166400000,131.13],[1756252800000,131.03],[1756339200000,131.47],[1756425600000,132.02],[1756771200000,132.09],[1756857600000,133.3],[1756944000000,137.61],[1757030400000,140.57],[1757289600000,141.42],[1757376000000,136.72],[1757462400000,135.41],[1757548800000,138.66],[1757635200000,137.1],[1757894400000,134.84],[1757980800000,133.87],[1758067200000,134.1],[1758153600000,134.1],[1758240000000,131.9],[1758499200000,129.24],[1758585600000,130.05],[1758672000000,130.9],[1758758400000,128.74],[1758844800000,131.15],[1759104000000,133.14],[1759190400000,132.13],[1759276800000,134.44],[1759363200000,134.88],[1759449600000,137.61],[1759708800000,135.48],[1759795200000,129.6],[1759881600000,127.66],[1759968000000,121.41],[1760054400000,120.04],[1760313600000,120.49],[1760400000000,124.89],[1760486400000,124.68],[1760572800000,123.88],[1760659200000,124.45],[1760918400000,123.27],[1761004800000,123.27],[1761091200000,120.21],[1761177600000,120.86],[1761264000000,120.53],[1761523200000,120.3],[1761609600000,120.74],[1761696000000,118.23],[1761782400000,119.04],[1761868800000,119.87],[1762128000000,118.76],[1762214400000,119.64],[1762300800000,119.46],[1762387200000,118.93],[1762473600000,119.76],[1762732800000,120.17],[1762819200000,121.22],[1762905600000,120.63],[1762992000000,118.42],[1763078400000,118.37],[1763337600000,113.88],[1763424000000,113.49],[1763510400000,113.76],[1763596800000,114.35],[1763683200000,120.32],[1763942400000,119.28],[1764028800000,125.71],[1764115200000,127.59],[1764288000000,127.19],[1764547200000,127.18],[1764633600000,126.55],[1764720000000,130.33],[1764806400000,127.89],[1764892800000,126.99],[1765152000000,124.88],[1765238400000,123.04],[1765324800000,127.9],[1765411200000,127.57],[1765497600000,126.43],[1765756800000,126.51],[1765843200000,124.39],[1765929600000,122.8],[1766016000000,121.66],[1766102400000,119.74],[1766361600000,119.11],[1766448000000,117.38],[1766534400000,119.35],[1766707200000,119.2],[1766966400000,118.69],[1767052800000,118.13],[1767139200000,117.26],[1767312000000,119.07],[1767571200000,119.86],[1767657600000,121.15],[1767744000000,117.29],[1767830400000,123.16],[1767916800000,132.2],[1768176000000,133.23],[1768262400000,133.66],[1768348800000,130.73],[1768435200000,132.87],[1768521600000,130.23],[1768867200000,126.81],[1768953600000,129.97],[1769040000000,127.77],[1769126400000,125.16],[1769385600000,125.07],[1769472000000,123.88],[1769558400000,123.27],[1769644800000,127.26],[1769731200000,125.09],[1769990400000,127.07],[1770076800000,130.46],[1770163200000,134.57],[1770249600000,134.05],[1770336000000,135.09],[1770595200000,132.37],[1770681600000,137.33],[1770768000000,139.32],[1770854400000,138.89],[1770940800000,142.56],[1771286400000,141.58],[1771372800000,142.1],[1771459200000,139.61],[1771545600000,140.02],[1771804800000,140.21],[1771891200000,140.9],[1771977600000,134.61],[1772064000000,135.66],[1772150400000,137.2],[1772409600000,133.72],[1772496000000,132.03],[1772582400000,132.18],[1772668800000,129.65],[1772755200000,127.84],[1773014400000,126.66],[1773100800000,124.39],[1773187200000,123.38],[1773273600000,120.46],[1773360000000,119.19],[1773619200000,122.17],[1773705600000,121.96],[1773792000000,117.08],[1773878400000,117.85],[1773964800000,114.55],[1774224000000,118.64],[1774310400000,118.09],[1774396800000,118.18],[1774483200000,117.12],[1774569600000,114.63],[1774828800000,113.72],[1774915200000,117.61],[1775001600000,117.15],[1775088000000,117.29],[1775433600000,119.83],[1775520000000,115.09],[1775606400000,120.44],[1775692800000,122.23],[1775779200000,120.33],[1776038400000,121.75],[1776124800000,122.68],[1776211200000,120.82],[1776297600000,120.47],[1776384000000,126.53],[1776643200000,127.4],[1776729600000,128.64],[1776816000000,127.56],[1776902400000,130.64],[1776988800000,127.56],[1777248000000,128.28],[1777334400000,124.93],[1777420800000,120.71],[1777507200000,122.36],[1777593600000,119.21],[1777852800000,115.15],[1777939200000,117.97],[1778025600000,120.1],[1778112000000,116.82],[1778198400000,117.55],[1778457600000,115.45],[1778544000000,114.55],[1778630400000,112.97],[1778716800000,113.87],[1778803200000,110.11],[1779062400000,111.78],[1779148800000,111.05],[1779235200000,116.26],[1779321600000,116.3],[1779408000000,116.43],[1779753600000,117.84],[1779840000000,119.1],[1779926400000,118.01],[1780012800000,118.18],[1780272000000,117.7],[1780358400000,117.77],[1780444800000,117.21],[1780531200000,118.22],[1780617600000,118.4],[1780876800000,117.71],[1780963200000,122.78],[1781049600000,118.49],[1781136000000,124],[1781222400000,123.17],[1781481600000,122.84],[1781568000000,124.76],[1781654400000,121.88],[1781740800000,126.96],[1782086400000,125.62],[1782172800000,126.55],[1782259200000,135.71],[1782345600000,135.81],[1782432000000,137.61],[1782691200000,137.94],[1782777600000,137.21],[1782864000000,132.59],[1782950400000,133.67],[1783296000000,131.38],[1783382400000,129.92],[1783468800000,122.94],[1783555200000,123.72],[1783641600000,124.75],[1783900800000,123.75],[1783987200000,124.56],[1784073600000,125.39],[1784160000000,129.02],[1784246400000,126.08],[1784505600000,123.18],[1784592000000,124.26],[1784678400000,126.75],[1784764800000,124.67],[1784851200000,128.75],[1785110400000,130.59],[1785196800000,134.75],[1785283200000,132.31],[1785369600000,128.74],[1785456000000,126.47],[1785715200000,129.29],[1785801600000,131.68],[1785888000000,133.01],[1785974400000,129.55],[1786060800000,132.9],[1786320000000,130.05],[1786406400000,132.42],[1786492800000,129.16],[1786579200000,130.55],[1786665600000,130.18],[1786924800000,128.49],[1787011200000,126.05],[1787097600000,130.68],[1787184000000,127.67],[1787270400000,129],[1787529600000,129.61],[1787616000000,130.86],[1787702400000,130.03],[1787788800000,126.75],[1787875200000,128.55],[1788134400000,126.32],[1788220800000,123.13],[1788307200000,123.7],[1788393600000,124.31],[1788480000000,124.45],[1788825600000,120.07],[1788912000000,118.93],[1788998400000,116.41],[1789084800000,118.26],[1789344000000,118.94],[1789430400000,119.47],[1789516800000,117.55],[1789603200000,118.84],[1789689600000,117.26],[1789948800000,118.97],[1790035200000,122.29],[1790121600000,118.71],[1790208000000,118.18],[1790294400000,119.85],[1790553600000,119.13],[1790640000000,118.5],[1790726400000,116.06],[1790812800000,116.35],[1790899200000,115.73],[1791158400000,113.98],[1791244800000,116.1],[1791331200000,112.33],[1791417600000,113.53],[1791504000000,112.12],[1791763200000,111.14],[1791849600000,111.58],[1791936000000,109.35],[1792022400000,112.99],[1792108800000,113.55],[1792368000000,110.9],[1792454400000,114.53],[1792540800000,112.89],[1792627200000,119.48],[1792713600000,121.19],[1792972800000,121.31],[1793059200000,121.63],[1793145600000,119.71],[1793232000000,124.36],[1793318400000,124.74],[1793577600000,131.29],[1793664000000,126.88],[1793750400000,135.97],[1793836800000,135.15],[1793923200000,132.49],[1794182400000,135.88],[1794268800000,130.315]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}