{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Barry Callebaut N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411689600000,1049.77350111],[1411948800000,1039.897927252],[1412035200000,1048.785943724],[1412121600000,1031.00991078],[1412208000000,1020.146779536],[1412294400000,1022.121894307],[1412553600000,1022.121894307],[1412640000000,994.470287505],[1412726400000,994.470287505],[1412812800000,981.632041489],[1412899200000,967.806238088],[1413158400000,962.868451159],[1413244800000,971.756467631],[1413331200000,959.905779002],[1413417600000,941.635967364],[1413504000000,981.632041489],[1413763200000,985.08849234],[1413849600000,1011.258763064],[1413936000000,1017.184107378],[1414022400000,1002.370746591],[1414108800000,994.470287505],[1414368000000,993.482730119],[1414454400000,1000.39563182],[1414540800000,989.532500576],[1414627200000,988.54494319],[1414713600000,994.470287505],[1414972800000,981.138262797],[1415059200000,981.632041489],[1415145600000,992.495172733],[1415232000000,1038.910369866],[1415318400000,1037.92281248],[1415577600000,1024.097009079],[1415664000000,1033.972582937],[1415750400000,1025.084566465],[1415836800000,1025.084566465],[1415923200000,1027.059681236],[1416182400000,1027.059681236],[1416268800000,1033.972582937],[1416355200000,1033.972582937],[1416441600000,1031.997468165],[1416528000000,1038.910369866],[1416787200000,1037.92281248],[1416873600000,1038.910369866],[1416960000000,1028.047238622],[1417046400000,1026.072123851],[1417132800000,1021.134336922],[1417392000000,1016.196549993],[1417478400000,1012.246320449],[1417564800000,1018.171664764],[1417651200000,1003.358303977],[1417737600000,1020.146779536],[1417996800000,1021.134336922],[1418083200000,1008.296090906],[1418169600000,1022.121894307],[1418256000000,1022.121894307],[1418342400000,1000.39563182],[1418601600000,996.445402277],[1418688000000,996.445402277],[1418774400000,1002.370746591],[1418860800000,1032.985025551],[1418947200000,1041.873042024],[1419206400000,1041.873042024],[1419292800000,1036.935255095],[1419811200000,1028.047238622],[1419897600000,1009.283648292],[1420416000000,996.445402277],[1420502400000,998.420517048],[1420588800000,989.532500576],[1420675200000,1007.30853352],[1420761600000,1005.333418749],[1421020800000,1013.233877835],[1421107200000,1021.134336922],[1421193600000,1018.171664764],[1421280000000,970.275131553],[1421366400000,927.810163963],[1421625600000,941.635967364],[1421712000000,917.934590105],[1421798400000,879.419852059],[1421884800000,861.150040421],[1421971200000,861.643819114],[1422230400000,871.519392972],[1422316800000,860.162483036],[1422403200000,897.689663696],[1422489600000,906.577680168],[1422576000000,905.590122783],[1422835200000,907.071458861],[1422921600000,900.652335854],[1423008000000,912.00924579],[1423094400000,917.440811412],[1423180800000,922.872377034],[1423440000000,927.31638527],[1423526400000,928.797721349],[1423612800000,939.1670739],[1423699200000,948.055090372],[1423785600000,954.47421338],[1424044800000,950.523983837],[1424131200000,954.967992073],[1424217600000,957.436885537],[1424304000000,960.893336388],[1424390400000,955.461770766],[1424649600000,967.312459395],[1424736000000,981.632041489],[1424822400000,985.582271033],[1424908800000,972.744025017],[1424995200000,976.200475868],[1425254400000,972.744025017],[1425340800000,959.412000309],[1425427200000,948.548869065],[1425513600000,962.868451159],[1425600000000,971.262688939],[1425859200000,954.967992073],[1425945600000,939.1670739],[1426032000000,932.747950892],[1426118400000,923.366155727],[1426204800000,930.772836121],[1426464000000,922.872377034],[1426550400000,919.909704877],[1426636800000,919.415926184],[1426723200000,927.810163963],[1426809600000,934.723065664],[1427068800000,941.142188671],[1427155200000,933.241729585],[1427241600000,936.204401742],[1427328000000,925.341270499],[1427414400000,929.785278735],[1427673600000,943.117303443],[1427760000000,939.660852593],[1427846400000,1001.383189206],[1427932800000,1003.358303977],[1428364800000,1035.947697709],[1428451200000,1039.897927252],[1428537600000,1068.53709144],[1428624000000,1073.474878369],[1428883200000,1068.53709144],[1428969600000,1085.325566999],[1429056000000,1107.051829487],[1429142400000,1144.579010147],[1429228800000,1129.76564936],[1429488000000,1113.964731187],[1429574400000,1123.840305045],[1429660800000,1119.890075502],[1429747200000,1122.852747659],[1429833600000,1126.802977203],[1430092800000,1126.802977203],[1430179200000,1124.827862431],[1430265600000,1116.927403345],[1430352000000,1120.877632888],[1430697600000,1120.877632888],[1430784000000,1102.114042558],[1430870400000,1100.138927786],[1430956800000,1111.989616416],[1431043200000,1099.1513704],[1431302400000,1105.076714715],[1431388800000,1097.176255629],[1431475200000,1086.313124385],[1431648000000,1102.114042558],[1431907200000,1110.014501644],[1431993600000,1111.00205903],[1432080000000,1097.176255629],[1432166400000,1092.2384687],[1432252800000,1081.375337456],[1432598400000,1066.561976669],[1432684800000,1051.748615882],[1432771200000,1059.649074968],[1432857600000,1046.810828953],[1433116800000,1048.785943724],[1433203200000,1046.810828953],[1433289600000,1059.649074968],[1433376000000,1053.723730653],[1433462400000,1038.910369866],[1433721600000,1047.798386338],[1433808000000,1061.62418974],[1433894400000,1105.076714715],[1433980800000,1118.902518116],[1434067200000,1106.064272101],[1434326400000,1092.2384687],[1434412800000,1124.827862431],[1434499200000,1100.138927786],[1434585600000,1092.2384687],[1434672000000,1083.350452227],[1434931200000,1079.400222684],[1435017600000,1083.350452227],[1435104000000,1060.636632354],[1435190400000,1055.698845425],[1435276800000,1051.748615882],[1435536000000,1048.785943724],[1435622400000,1051.748615882],[1435708800000,1069.524648826],[1435795200000,1067.549534054],[1435881600000,1054.711288039],[1436140800000,1044.835714181],[1436227200000,1038.910369866],[1436313600000,1035.947697709],[1436400000000,1020.146779536],[1436486400000,1015.208992607],[1436745600000,1027.059681236],[1436832000000,1045.823271567],[1436918400000,1054.711288039],[1437004800000,1064.586861897],[1437091200000,1063.599304511],[1437350400000,1060.636632354],[1437436800000,1066.561976669],[1437523200000,1063.599304511],[1437609600000,1063.599304511],[1437696000000,1047.798386338],[1437955200000,1034.960140323],[1438041600000,1050.761058496],[1438128000000,1058.661517582],[1438214400000,1055.698845425],[1438300800000,1067.549534054],[1438560000000,1075.449993141],[1438646400000,1077.425107912],[1438732800000,1097.176255629],[1438819200000,1084.338009613],[1438905600000,1078.412665298],[1439164800000,1090.263353928],[1439251200000,1084.338009613],[1439337600000,1052.736173267],[1439424000000,1044.835714181],[1439510400000,1042.860599409],[1439769600000,1046.810828953],[1439856000000,1045.823271567],[1439942400000,1031.997468165],[1440028800000,1020.146779536],[1440115200000,1010.271205678],[1440374400000,988.54494319],[1440460800000,1016.196549993],[1440547200000,1008.296090906],[1440633600000,1031.00991078],[1440720000000,1034.960140323],[1440979200000,1047.798386338],[1441065600000,1023.109451693],[1441152000000,1024.097009079],[1441238400000,1034.960140323],[1441324800000,1026.072123851],[1441584000000,1023.109451693],[1441670400000,1023.109451693],[1441756800000,1048.785943724],[1441843200000,1038.910369866],[1441929600000,1034.960140323],[1442188800000,1023.109451693],[1442275200000,1030.022353394],[1442361600000,1050.761058496],[1442448000000,1059.649074968],[1442534400000,1057.673960196],[1442793600000,1056.686402811],[1442880000000,1042.860599409],[1442966400000,1039.897927252],[1443052800000,1038.910369866],[1443139200000,1042.860599409],[1443398400000,1034.960140323],[1443484800000,1020.146779536],[1443571200000,1046.810828953],[1443657600000,1046.810828953],[1443744000000,1045.823271567],[1444003200000,1066.561976669],[1444089600000,1081.375337456],[1444176000000,1087.300681771],[1444262400000,1119.890075502],[1444348800000,1135.690993675],[1444608000000,1137.666108447],[1444694400000,1124.827862431],[1444780800000,1122.852747659],[1444867200000,1128.778091974],[1444953600000,1111.989616416],[1445212800000,1107.051829487],[1445299200000,1118.902518116],[1445385600000,1138.653665832],[1445472000000,1146.554124919],[1445558400000,1170.255502178],[1445817600000,1172.23061695],[1445904000000,1162.355043092],[1445990400000,1166.305272635],[1446076800000,1168.280387406],[1446163200000,1172.23061695],[1446422400000,1167.292830021],[1446508800000,1169.267944792],[1446595200000,1049.77350111],[1446681600000,1056.686402811],[1446768000000,1031.997468165],[1447027200000,1023.109451693],[1447113600000,1028.047238622],[1447200000000,1064.586861897],[1447286400000,1056.686402811],[1447372800000,1051.748615882],[1447632000000,1059.649074968],[1447718400000,1056.686402811],[1447804800000,1061.62418974],[1447891200000,1070.512206212],[1447977600000,1073.474878369],[1448236800000,1068.53709144],[1448323200000,1058.661517582],[1448409600000,1038.910369866],[1448496000000,1045.823271567],[1448582400000,1041.873042024],[1448841600000,1056.686402811],[1448928000000,1071.499763598],[1449014400000,1076.437550527],[1449100800000,1083.350452227],[1449187200000,1108.039386872],[1449446400000,1114.952288573],[1449532800000,1111.00205903],[1449619200000,1099.1513704],[1449705600000,1090.263353928],[1449792000000,1068.53709144],[1450051200000,1045.823271567],[1450137600000,1069.524648826],[1450224000000,1066.561976669],[1450310400000,1059.649074968],[1450396800000,1040.885484638],[1450656000000,1033.972582937],[1450742400000,1035.947697709],[1450828800000,1058.661517582],[1451260800000,1072.487320983],[1451347200000,1081.375337456],[1451433600000,1083.350452227],[1451865600000,1068.53709144],[1451952000000,1073.474878369],[1452038400000,1063.599304511],[1452124800000,1053.723730653],[1452211200000,1050.761058496],[1452470400000,1044.835714181],[1452556800000,1067.549534054],[1452643200000,1090.263353928],[1452729600000,1079.400222684],[1452816000000,1064.586861897],[1453075200000,1038.910369866],[1453161600000,1060.636632354],[1453248000000,1042.860599409],[1453334400000,1038.910369866],[1453420800000,1040.885484638],[1453680000000,1037.92281248],[1453766400000,1050.761058496],[1453852800000,1056.686402811],[1453939200000,1097.176255629],[1454025600000,1154.454584005],[1454284800000,1153.467026619],[1454371200000,1141.61633799],[1454457600000,1089.275796542],[1454544000000,1088.288239156],[1454630400000,1111.00205903],[1454889600000,1082.362894841],[1454976000000,1065.574419283],[1455062400000,1064.586861897],[1455148800000,1027.059681236],[1455235200000,1032.985025551],[1455494400000,1048.785943724],[1455580800000,1045.823271567],[1455667200000,1063.599304511],[1455753600000,1058.661517582],[1455840000000,1073.474878369],[1456099200000,1081.375337456],[1456185600000,1067.549534054],[1456272000000,1048.785943724],[1456358400000,1051.748615882],[1456444800000,1058.661517582],[1456704000000,1038.910369866],[1456790400000,1053.723730653],[1456876800000,1050.761058496],[1456963200000,1042.860599409],[1457049600000,1067.549534054],[1457308800000,1066.561976669],[1457395200000,1070.512206212],[1457481600000,1072.487320983],[1457568000000,1043.848156795],[1457654400000,1052.736173267],[1457913600000,1046.810828953],[1458000000000,1038.910369866],[1458086400000,1029.034796008],[1458172800000,1025.084566465],[1458259200000,1022.121894307],[1458518400000,1021.134336922],[1458604800000,1014.221435221],[1458691200000,1017.184107378],[1458777600000,1014.221435221],[1459209600000,1031.00991078],[1459296000000,1031.00991078],[1459382400000,1031.997468165],[1459468800000,1037.92281248],[1459728000000,1023.109451693],[1459814400000,1013.233877835],[1459900800000,1097.176255629],[1459987200000,1106.064272101],[1460073600000,1076.437550527],[1460332800000,1077.425107912],[1460419200000,1094.213583471],[1460505600000,1096.188698243],[1460592000000,1123.840305045],[1460678400000,1114.952288573],[1460937600000,1118.902518116],[1461024000000,1151.491911848],[1461110400000,1154.454584005],[1461196800000,1133.715878903],[1461283200000,1101.126485172],[1461542400000,1117.91496073],[1461628800000,1121.865190274],[1461715200000,1128.778091974],[1461801600000,1127.790534588],[1461888000000,1112.977173801],[1462147200000,1116.927403345],[1462233600000,1121.865190274],[1462320000000,1121.865190274],[1462492800000,1138.653665832],[1462752000000,1137.666108447],[1462838400000,1150.504354462],[1462924800000,1148.52923969],[1463011200000,1153.467026619],[1463097600000,1155.442141391],[1463443200000,1139.641223218],[1463529600000,1159.392370934],[1463616000000,1143.591452761],[1463702400000,1159.392370934],[1463961600000,1165.317715249],[1464048000000,1179.14351865],[1464134400000,1173.218174335],[1464220800000,1169.267944792],[1464307200000,1177.168403879],[1464566400000,1175.193289107],[1464652800000,1160.37992832],[1464739200000,1169.267944792],[1464825600000,1160.37992832],[1464912000000,1162.355043092],[1465171200000,1166.305272635],[1465257600000,1184.081305579],[1465344000000,1184.081305579],[1465430400000,1167.292830021],[1465516800000,1135.690993675],[1465776000000,1129.76564936],[1465862400000,1127.790534588],[1465948800000,1129.76564936],[1466035200000,1125.815419817],[1466121600000,1121.865190274],[1466380800000,1145.566567533],[1466467200000,1152.479469234],[1466553600000,1154.454584005],[1466640000000,1163.342600477],[1466726400000,1132.728321518],[1466985600000,1096.188698243],[1467072000000,1128.778091974],[1467158400000,1162.355043092],[1467244800000,1182.106190808],[1467331200000,1211.732912382],[1467590400000,1190.99420728],[1467676800000,1170.255502178],[1467763200000,1160.37992832],[1467849600000,1205.807568067],[1467936000000,1216.670699311],[1468195200000,1234.446732255],[1468281600000,1237.409404413],[1468368000000,1242.347191342],[1468454400000,1245.309863499],[1468540800000,1242.347191342],[1468800000000,1249.260093042],[1468886400000,1248.272535657],[1468972800000,1261.110781672],[1469059200000,1256.172994743],[1469145600000,1262.098339058],[1469404800000,1257.160552129],[1469491200000,1264.073453829],[1469577600000,1252.2227652],[1469664000000,1241.359633956],[1469750400000,1252.2227652],[1470096000000,1248.272535657],[1470182400000,1251.235207814],[1470268800000,1264.073453829],[1470355200000,1265.061011215],[1470614400000,1264.073453829],[1470700800000,1292.712618018],[1470787200000,1300.613077104],[1470873600000,1323.326896978],[1470960000000,1322.339339592],[1471219200000,1263.085896444],[1471305600000,1250.247650428],[1471392000000,1239.384519184],[1471478400000,1240.37207657],[1471564800000,1231.484060098],[1471824000000,1231.484060098],[1471910400000,1228.521387941],[1471996800000,1234.446732255],[1472083200000,1235.434289641],[1472169600000,1238.396961799],[1472428800000,1239.384519184],[1472515200000,1245.309863499],[1472601600000,1248.272535657],[1472688000000,1242.347191342],[1472774400000,1257.160552129],[1473033600000,1256.172994743],[1473120000000,1250.247650428],[1473206400000,1250.247650428],[1473292800000,1254.197879971],[1473379200000,1232.471617484],[1473638400000,1226.546273169],[1473724800000,1219.633371468],[1473811200000,1226.546273169],[1473897600000,1269.011240759],[1473984000000,1250.247650428],[1474243200000,1267.036125987],[1474329600000,1261.110781672],[1474416000000,1260.123224286],[1474502400000,1278.886814617],[1474588800000,1282.83704416],[1474848000000,1269.998798144],[1474934400000,1260.123224286],[1475020800000,1263.085896444],[1475107200000,1258.148109515],[1475193600000,1274.936585073],[1475452800000,1274.936585073],[1475539200000,1279.874372002],[1475625600000,1253.210322586],[1475712000000,1243.334748728],[1475798400000,1227.533830555],[1476057600000,1241.359633956],[1476144000000,1239.384519184],[1476230400000,1236.421847027],[1476316800000,1228.521387941],[1476403200000,1249.260093042],[1476662400000,1228.521387941],[1476748800000,1231.484060098],[1476835200000,1277.899257231],[1476921600000,1265.061011215],[1477008000000,1254.197879971],[1477267200000,1243.334748728],[1477353600000,1242.347191342],[1477440000000,1232.471617484],[1477526400000,1229.508945326],[1477612800000,1227.533830555],[1477872000000,1216.670699311],[1477958400000,1212.720469768],[1478044800000,1209.75779761],[1478131200000,1219.633371468],[1478217600000,1213.708027153],[1478476800000,1224.571158397],[1478563200000,1229.508945326],[1478649600000,1227.533830555],[1478736000000,1177.168403879],[1478822400000,1170.255502178],[1479081600000,1167.292830021],[1479168000000,1190.006649894],[1479254400000,1204.820010681],[1479340800000,1211.732912382],[1479427200000,1220.620928854],[1479686400000,1196.919551595],[1479772800000,1188.031535123],[1479859200000,1190.99420728],[1479945600000,1190.006649894],[1480032000000,1200.869781138],[1480291200000,1196.919551595],[1480377600000,1198.894666366],[1480464000000,1191.981764666],[1480550400000,1186.056420351],[1480636800000,1157.417256163],[1480896000000,1175.193289107],[1480982400000,1185.068862965],[1481068800000,1166.305272635],[1481155200000,1168.280387406],[1481241600000,1190.99420728],[1481500800000,1189.019092508],[1481587200000,1191.981764666],[1481673600000,1183.093748194],[1481760000000,1187.043977737],[1481846400000,1195.931994209],[1482105600000,1197.907108981],[1482192000000,1196.919551595],[1482278400000,1190.006649894],[1482364800000,1189.019092508],[1482451200000,1189.019092508],[1482796800000,1198.894666366],[1482883200000,1205.807568067],[1482969600000,1212.720469768],[1483056000000,1230.496502712],[1483401600000,1218.645814082],[1483488000000,1228.521387941],[1483574400000,1237.409404413],[1483660800000,1243.334748728],[1483920000000,1244.322306113],[1484006400000,1249.260093042],[1484092800000,1238.396961799],[1484179200000,1234.446732255],[1484265600000,1240.37207657],[1484524800000,1239.384519184],[1484611200000,1214.695584539],[1484697600000,1228.521387941],[1484784000000,1239.384519184],[1484870400000,1224.571158397],[1485129600000,1213.708027153],[1485216000000,1219.633371468],[1485302400000,1222.596043626],[1485388800000,1216.670699311],[1485475200000,1224.571158397],[1485734400000,1200.869781138],[1485820800000,1204.820010681],[1485907200000,1231.484060098],[1485993600000,1231.484060098],[1486080000000,1243.334748728],[1486339200000,1235.434289641],[1486425600000,1242.347191342],[1486512000000,1265.061011215],[1486598400000,1260.123224286],[1486684800000,1256.172994743],[1486944000000,1269.011240759],[1487030400000,1263.085896444],[1487116800000,1263.085896444],[1487203200000,1266.048568601],[1487289600000,1272.961470302],[1487548800000,1278.886814617],[1487635200000,1284.812158931],[1487721600000,1296.662847561],[1487808000000,1300.613077104],[1487894400000,1287.774831089],[1488153600000,1290.737503246],[1488240000000,1294.03484529],[1488326400000,1303.99662239],[1488412800000,1301.00808926],[1488499200000,1297.02337842],[1488758400000,1299.01573384],[1488844800000,1304.9928001],[1488931200000,1303.99662239],[1489017600000,1312.96222178],[1489104000000,1320.93164346],[1489363200000,1315.95075491],[1489449600000,1326.90870972],[1489536000000,1321.92782117],[1489622400000,1324.9163543],[1489708800000,1317.94311033],[1489968000000,1338.86284224],[1490054400000,1314.9545772],[1490140800000,1304.9928001],[1490227200000,1322.92399888],[1490313600000,1324.9163543],[1490572800000,1323.92017659],[1490659200000,1325.91253201],[1490745600000,1302.00426697],[1490832000000,1316.94693262],[1490918400000,1303.99662239],[1491177600000,1296.02720071],[1491264000000,1320.93164346],[1491350400000,1318.93928804],[1491436800000,1314.9545772],[1491523200000,1326.90870972],[1491782400000,1339.85901995],[1491868800000,1342.84755308],[1491955200000,1332.88577598],[1492041600000,1359.78257415],[1492473600000,1360.77875186],[1492560000000,1349.82079705],[1492646400000,1357.79021873],[1492732800000,1344.8399085],[1492992000000,1357.79021873],[1493078400000,1362.77110728],[1493164800000,1365.75964041],[1493251200000,1377.71377293],[1493337600000,1360.77875186],[1493683200000,1384.6870169],[1493769600000,1382.69466148],[1493856000000,1389.66790545],[1493942400000,1391.66026087],[1494201600000,1391.66026087],[1494288000000,1401.62203797],[1494374400000,1408.59528194],[1494460800000,1404.6105711],[1494547200000,1409.59145965],[1494806400000,1404.6105711],[1494892800000,1410.58763736],[1494979200000,1371.73670667],[1495065600000,1358.78639644],[1495152000000,1374.7252398],[1495411200000,1385.68319461],[1495497600000,1391.66026087],[1495584000000,1395.64497171],[1495756800000,1403.61439339],[1496016000000,1399.62968255],[1496102400000,1393.65261629],[1496188800000,1384.6870169],[1496275200000,1398.63350484],[1496361600000,1390.66408316],[1496707200000,1389.66790545],[1496793600000,1384.6870169],[1496880000000,1381.69848377],[1496966400000,1364.7634627],[1497225600000,1350.81697476],[1497312000000,1364.7634627],[1497398400000,1356.79404102],[1497484800000,1356.79404102],[1497571200000,1375.72141751],[1497830400000,1377.71377293],[1497916800000,1381.69848377],[1498003200000,1371.73670667],[1498089600000,1354.8016856],[1498176000000,1338.86284224],[1498435200000,1347.82844163],[1498521600000,1342.84755308],[1498608000000,1336.87048682],[1498694400000,1313.95839949],[1498780800000,1312.96222178],[1499040000000,1316.94693262],[1499126400000,1314.9545772],[1499212800000,1314.9545772],[1499299200000,1298.01955613],[1499385600000,1303.00044468],[1499644800000,1313.95839949],[1499731200000,1306.98515552],[1499817600000,1335.87430911],[1499904000000,1341.85137537],[1499990400000,1331.88959827],[1500249600000,1344.8399085],[1500336000000,1337.86666453],[1500422400000,1333.88195369],[1500508800000,1356.79404102],[1500595200000,1346.83226392],[1500854400000,1330.89342056],[1500940800000,1341.85137537],[1501027200000,1361.77492957],[1501113600000,1364.7634627],[1501200000000,1362.77110728],[1501459200000,1373.72906209],[1501632000000,1393.65261629],[1501718400000,1401.62203797],[1501804800000,1404.6105711],[1502064000000,1402.61821568],[1502150400000,1403.61439339],[1502236800000,1387.67555003],[1502323200000,1379.70612835],[1502409600000,1371.73670667],[1502668800000,1391.66026087],[1502755200000,1386.67937232],[1502841600000,1389.66790545],[1502928000000,1374.7252398],[1503014400000,1372.73288438],[1503273600000,1379.70612835],[1503360000000,1389.66790545],[1503446400000,1382.69466148],[1503532800000,1384.6870169],[1503619200000,1380.70230606],[1503878400000,1370.74052896],[1503964800000,1364.7634627],[1504051200000,1377.71377293],[1504137600000,1374.7252398],[1504224000000,1371.73670667],[1504483200000,1378.70995064],[1504569600000,1393.65261629],[1504656000000,1379.70612835],[1504742400000,1400.62586026],[1504828800000,1427.52265843],[1505088000000,1447.44621263],[1505174400000,1442.46532408],[1505260800000,1439.47679095],[1505347200000,1447.44621263],[1505433600000,1435.49208011],[1505692800000,1445.45385721],[1505779200000,1440.47296866],[1505865600000,1433.49972469],[1505952000000,1431.50736927],[1506038400000,1439.47679095],[1506297600000,1447.44621263],[1506384000000,1454.4194566],[1506470400000,1428.51883614],[1506556800000,1454.4194566],[1506643200000,1478.32772164],[1506902400000,1478.32772164],[1506988800000,1490.28185416],[1507075200000,1487.29332103],[1507161600000,1486.29714332],[1507248000000,1473.34683309],[1507507200000,1474.3430108],[1507593600000,1483.30861019],[1507680000000,1487.29332103],[1507766400000,1490.28185416],[1507852800000,1497.25509813],[1508112000000,1504.2283421],[1508198400000,1504.2283421],[1508284800000,1501.23980897],[1508371200000,1495.26274271],[1508457600000,1497.25509813],[1508716800000,1480.32007706],[1508803200000,1497.25509813],[1508889600000,1497.25509813],[1508976000000,1506.22069752],[1509062400000,1529.13278485],[1509321600000,1549.05633905],[1509408000000,1551.04869447],[1509494400000,1561.01047157],[1509580800000,1556.02958302],[1509667200000,1571.96842638],[1509926400000,1559.01811615],[1510012800000,1558.02193844],[1510099200000,1564.99518241],[1510185600000,1573.9607818],[1510272000000,1618.78877875],[1510531200000,1668.59766425],[1510617600000,1648.67411005],[1510704000000,1639.70851066],[1510790400000,1689.51739616],[1510876800000,1691.50975158],[1511136000000,1740.32245937],[1511222400000,1755.26512502],[1511308800000,1753.2727696],[1511395200000,1755.26512502],[1511481600000,1762.23836899],[1511740800000,1786.14663403],[1511827200000,1811.05107678],[1511913600000,1797.10458884],[1512000000000,1821.01285388],[1512086400000,1822.00903159],[1512345600000,1840.93640808],[1512432000000,1848.90582976],[1512518400000,1884.76822732],[1512604800000,1907.68031465],[1512691200000,1935.57329053],[1512950400000,1912.6612032],[1513036800000,1894.73000442],[1513123200000,1900],[1513209600000,1929],[1513296000000,1923],[1513555200000,1922],[1513641600000,1923],[1513728000000,1947],[1513814400000,1958],[1513900800000,1987],[1514332800000,2010],[1514419200000,2013],[1514505600000,2033],[1514937600000,2034],[1515024000000,2042],[1515110400000,2066],[1515369600000,2082],[1515456000000,2050],[1515542400000,2028],[1515628800000,2042],[1515715200000,1991],[1515974400000,1993],[1516060800000,1987],[1516147200000,1967],[1516233600000,1929],[1516320000000,1951],[1516579200000,1950],[1516665600000,1959],[1516752000000,1927],[1516838400000,1927],[1516924800000,1928],[1517184000000,1898],[1517270400000,1900],[1517356800000,1906],[1517443200000,1908],[1517529600000,1893],[1517788800000,1873],[1517875200000,1826],[1517961600000,1873],[1518048000000,1810],[1518134400000,1788],[1518393600000,1800],[1518480000000,1827],[1518566400000,1850],[1518652800000,1883],[1518739200000,1930],[1518998400000,1896],[1519084800000,1895],[1519171200000,1919],[1519257600000,1903],[1519344000000,1929],[1519603200000,1921],[1519689600000,1920],[1519776000000,1867],[1519862400000,1847],[1519948800000,1829],[1520208000000,1872],[1520294400000,1872],[1520380800000,1879],[1520467200000,1887],[1520553600000,1921],[1520812800000,1917],[1520899200000,1923],[1520985600000,1922],[1521072000000,1947],[1521158400000,1921],[1521417600000,1932],[1521504000000,1926],[1521590400000,1844],[1521676800000,1832],[1521763200000,1828],[1522022400000,1828],[1522108800000,1844],[1522195200000,1840],[1522281600000,1868],[1522713600000,1831],[1522800000000,1837],[1522886400000,1879],[1522972800000,1887],[1523232000000,1894],[1523318400000,1910],[1523404800000,1750],[1523491200000,1752],[1523577600000,1774],[1523836800000,1773],[1523923200000,1800],[1524009600000,1800],[1524096000000,1803],[1524182400000,1797],[1524441600000,1800],[1524528000000,1800],[1524614400000,1796],[1524700800000,1820],[1524787200000,1825],[1525046400000,1787],[1525219200000,1806],[1525305600000,1807],[1525392000000,1815],[1525651200000,1844],[1525737600000,1839],[1525824000000,1842],[1525996800000,1821],[1526256000000,1809],[1526342400000,1803],[1526428800000,1807],[1526515200000,1805],[1526601600000,1793],[1526947200000,1776],[1527033600000,1777],[1527120000000,1774],[1527206400000,1764],[1527465600000,1761],[1527552000000,1746],[1527638400000,1752],[1527724800000,1723],[1527811200000,1749],[1528070400000,1770],[1528156800000,1766],[1528243200000,1763],[1528329600000,1769],[1528416000000,1764],[1528675200000,1788],[1528761600000,1780],[1528848000000,1822],[1528934400000,1814],[1529020800000,1853],[1529280000000,1783],[1529366400000,1782],[1529452800000,1765],[1529539200000,1779],[1529625600000,1800],[1529884800000,1792],[1529971200000,1794],[1530057600000,1796],[1530144000000,1775],[1530230400000,1780],[1530489600000,1763],[1530576000000,1790],[1530662400000,1797],[1530748800000,1802],[1530835200000,1838],[1531094400000,1809],[1531180800000,1791],[1531267200000,1784],[1531353600000,1798],[1531440000000,1800],[1531699200000,1758],[1531785600000,1751],[1531872000000,1734],[1531958400000,1735],[1532044800000,1756],[1532304000000,1733],[1532390400000,1743],[1532476800000,1735],[1532563200000,1735],[1532649600000,1736],[1532908800000,1722],[1532995200000,1690],[1533168000000,1707],[1533254400000,1707],[1533513600000,1714],[1533600000000,1710],[1533686400000,1708],[1533772800000,1710],[1533859200000,1701],[1534118400000,1677],[1534204800000,1677],[1534291200000,1663],[1534377600000,1673],[1534464000000,1681],[1534723200000,1685],[1534809600000,1706],[1534896000000,1684],[1534982400000,1711],[1535068800000,1683],[1535328000000,1679],[1535414400000,1730],[1535500800000,1730],[1535587200000,1720],[1535673600000,1728],[1535932800000,1736],[1536019200000,1764],[1536105600000,1763],[1536192000000,1764],[1536278400000,1766],[1536537600000,1793],[1536624000000,1793],[1536710400000,1916],[1536796800000,1891],[1536883200000,1863],[1537142400000,1853],[1537228800000,1845],[1537315200000,1828],[1537401600000,1849],[1537488000000,1851],[1537747200000,1853],[1537833600000,1864],[1537920000000,1882],[1538006400000,1885],[1538092800000,1860],[1538352000000,1855],[1538438400000,1847],[1538524800000,1860],[1538611200000,1817],[1538697600000,1820],[1538956800000,1851],[1539043200000,1876],[1539129600000,1842],[1539216000000,1800],[1539302400000,1833],[1539561600000,1870],[1539648000000,1952],[1539734400000,1922],[1539820800000,1945],[1539907200000,1936],[1540166400000,1927],[1540252800000,1881],[1540339200000,1933],[1540425600000,1939],[1540512000000,1913],[1540771200000,1924],[1540857600000,1947],[1540944000000,1969],[1541030400000,1948],[1541116800000,1971],[1541376000000,1974],[1541462400000,1982],[1541548800000,1993],[1541635200000,1948],[1541721600000,1988],[1541980800000,1980],[1542067200000,1958],[1542153600000,1940],[1542240000000,1876],[1542326400000,1784],[1542585600000,1725],[1542672000000,1706],[1542758400000,1721],[1542844800000,1721],[1542931200000,1717],[1543190400000,1721],[1543276800000,1718],[1543363200000,1742],[1543449600000,1723],[1543536000000,1691],[1543795200000,1702],[1543881600000,1695],[1543968000000,1668],[1544054400000,1619],[1544140800000,1625],[1544400000000,1600],[1544486400000,1617],[1544572800000,1614],[1544659200000,1614],[1544745600000,1606],[1545004800000,1586],[1545091200000,1559],[1545177600000,1570],[1545264000000,1536],[1545350400000,1545],[1545868800000,1536],[1545955200000,1531],[1546473600000,1558],[1546560000000,1596],[1546819200000,1585],[1546905600000,1540],[1546992000000,1555],[1547078400000,1545],[1547164800000,1545],[1547424000000,1540],[1547510400000,1540],[1547596800000,1521],[1547683200000,1534],[1547769600000,1564],[1548028800000,1600],[1548115200000,1587],[1548201600000,1601],[1548288000000,1687],[1548374400000,1654],[1548633600000,1650],[1548720000000,1653],[1548806400000,1687],[1548892800000,1690],[1548979200000,1706],[1549238400000,1710],[1549324800000,1720],[1549411200000,1737],[1549497600000,1724],[1549584000000,1689],[1549843200000,1700],[1549929600000,1701],[1550016000000,1705],[1550102400000,1713],[1550188800000,1707],[1550448000000,1719],[1550534400000,1722],[1550620800000,1739],[1550707200000,1745],[1550793600000,1728],[1551052800000,1750],[1551139200000,1723],[1551225600000,1713],[1551312000000,1719],[1551398400000,1798],[1551657600000,1806],[1551744000000,1788],[1551830400000,1782],[1551916800000,1784],[1552003200000,1776],[1552262400000,1771],[1552348800000,1786],[1552435200000,1776],[1552521600000,1797],[1552608000000,1791],[1552867200000,1811],[1552953600000,1822],[1553040000000,1798],[1553126400000,1797],[1553212800000,1776],[1553472000000,1767],[1553558400000,1776],[1553644800000,1788],[1553731200000,1802],[1553817600000,1798],[1554076800000,1806],[1554163200000,1814],[1554249600000,1836],[1554336000000,1829],[1554422400000,1839],[1554681600000,1842],[1554768000000,1854],[1554854400000,1869],[1554940800000,1888],[1555027200000,1875],[1555286400000,1851],[1555372800000,1840],[1555459200000,1842],[1555545600000,1841],[1555977600000,1847],[1556064000000,1835],[1556150400000,1818],[1556236800000,1821],[1556496000000,1851],[1556582400000,1866],[1556755200000,1854],[1556841600000,1860],[1557100800000,1853],[1557187200000,1856],[1557273600000,1857],[1557360000000,1840],[1557446400000,1829],[1557705600000,1830],[1557792000000,1834],[1557878400000,1847],[1557964800000,1932],[1558051200000,1944],[1558310400000,1948],[1558396800000,1928],[1558483200000,1944],[1558569600000,1946],[1558656000000,1950],[1558915200000,1992],[1559001600000,1992],[1559088000000,1966],[1559260800000,1967],[1559520000000,1947],[1559606400000,1964],[1559692800000,1951],[1559779200000,1964],[1559865600000,1983],[1560211200000,1979],[1560297600000,1973],[1560384000000,1969],[1560470400000,1978],[1560729600000,1971],[1560816000000,1979],[1560902400000,1954],[1560988800000,1985],[1561075200000,1941],[1561334400000,1943],[1561420800000,1962],[1561507200000,1948],[1561593600000,1954],[1561680000000,1958],[1561939200000,1959],[1562025600000,1980],[1562112000000,1994],[1562198400000,2006],[1562284800000,2002],[1562544000000,2006],[1562630400000,1975],[1562716800000,1980],[1562803200000,2008],[1562889600000,1959],[1563148800000,1950],[1563235200000,1952],[1563321600000,1965],[1563408000000,1971],[1563494400000,1977],[1563753600000,1957],[1563840000000,1961],[1563926400000,1951],[1564012800000,1944],[1564099200000,1962],[1564358400000,1974],[1564444800000,1957],[1564531200000,1949],[1564704000000,1947],[1564963200000,1918],[1565049600000,1912],[1565136000000,1929],[1565222400000,1951],[1565308800000,1953],[1565568000000,1960],[1565654400000,1953],[1565740800000,1914],[1565827200000,1888],[1565913600000,1918],[1566172800000,1938],[1566259200000,1923],[1566345600000,1956],[1566432000000,1955],[1566518400000,1958],[1566777600000,1958],[1566864000000,1972],[1566950400000,1964],[1567036800000,1976],[1567123200000,2024],[1567382400000,2040],[1567468800000,2028],[1567555200000,2034],[1567641600000,2004],[1567728000000,2028],[1567987200000,2046],[1568073600000,2026],[1568160000000,1991],[1568246400000,1986],[1568332800000,1960],[1568592000000,1968],[1568678400000,1992],[1568764800000,2018],[1568851200000,2040],[1568937600000,2042],[1569196800000,2012],[1569283200000,2026],[1569369600000,2006],[1569456000000,2036],[1569542400000,2048],[1569801600000,2058],[1569888000000,2034],[1569974400000,2016],[1570060800000,2030],[1570147200000,2042],[1570406400000,2078],[1570492800000,2066],[1570579200000,2064],[1570665600000,2056],[1570752000000,2076],[1571011200000,2086],[1571097600000,2092],[1571184000000,2078],[1571270400000,2084],[1571356800000,2082],[1571616000000,2096],[1571702400000,2092],[1571788800000,2088],[1571875200000,2066],[1571961600000,2068],[1572220800000,2040],[1572307200000,2054],[1572393600000,2074],[1572480000000,2080],[1572566400000,2072],[1572825600000,2088],[1572912000000,2082],[1572998400000,2044],[1573084800000,2042],[1573171200000,2056],[1573430400000,2086],[1573516800000,1958],[1573603200000,1983],[1573689600000,1975],[1573776000000,1966],[1574035200000,2000],[1574121600000,1974],[1574208000000,1992],[1574294400000,1970],[1574380800000,1962],[1574640000000,1982],[1574726400000,2026],[1574812800000,2026],[1574899200000,2026],[1574985600000,2010],[1575244800000,1999],[1575331200000,1980],[1575417600000,2000],[1575504000000,2006],[1575590400000,2018],[1575849600000,2028],[1575936000000,2026],[1576022400000,2026],[1576108800000,2030],[1576195200000,2054],[1576454400000,2100],[1576540800000,2110],[1576627200000,2128],[1576713600000,2120],[1576800000000,2142],[1577059200000,2142],[1577404800000,2146],[1577664000000,2138],[1578009600000,2142],[1578268800000,2146],[1578355200000,2162],[1578441600000,2132],[1578528000000,2130],[1578614400000,2112],[1578873600000,2118],[1578960000000,2132],[1579046400000,2132],[1579132800000,2136],[1579219200000,2148],[1579478400000,2152],[1579564800000,2184],[1579651200000,2182],[1579737600000,2194],[1579824000000,2184],[1580083200000,2164],[1580169600000,2168],[1580256000000,2160],[1580342400000,2126],[1580428800000,2136],[1580688000000,2126],[1580774400000,2140],[1580860800000,2158],[1580947200000,2158],[1581033600000,2156],[1581292800000,2154],[1581379200000,2162],[1581465600000,2156],[1581552000000,2180],[1581638400000,2196],[1581897600000,2212],[1581984000000,2198],[1582070400000,2214],[1582156800000,2222],[1582243200000,2190],[1582502400000,2138],[1582588800000,2110],[1582675200000,2110],[1582761600000,2076],[1582848000000,1983],[1583107200000,1988],[1583193600000,2024],[1583280000000,2036],[1583366400000,2032],[1583452800000,1972],[1583712000000,1895],[1583798400000,1870],[1583884800000,1838],[1583971200000,1745],[1584057600000,1745],[1584316800000,1778],[1584403200000,1860],[1584489600000,1862],[1584576000000,1902],[1584662400000,1881],[1584921600000,1813],[1585008000000,1880],[1585094400000,1897],[1585180800000,1910],[1585267200000,1845],[1585526400000,1949],[1585612800000,1940],[1585699200000,1926],[1585785600000,1899],[1585872000000,1880],[1586131200000,1884],[1586217600000,1890],[1586304000000,1845],[1586390400000,1897],[1586822400000,1951],[1586908800000,1889],[1586995200000,1890],[1587081600000,1896],[1587340800000,1889],[1587427200000,1900],[1587513600000,1921],[1587600000000,1936],[1587686400000,1933],[1587945600000,1942],[1588032000000,1938],[1588118400000,1912],[1588204800000,1892],[1588550400000,1830],[1588636800000,1845],[1588723200000,1848],[1588809600000,1855],[1588896000000,1852],[1589155200000,1869],[1589241600000,1900],[1589328000000,1896],[1589414400000,1861],[1589500800000,1858],[1589760000000,1886],[1589846400000,1871],[1589932800000,1859],[1590105600000,1867],[1590364800000,1890],[1590451200000,1893],[1590537600000,1907],[1590624000000,1904],[1590710400000,1932],[1591056000000,1937],[1591142400000,1929],[1591228800000,1928],[1591315200000,1899],[1591574400000,1873],[1591660800000,1884],[1591747200000,1894],[1591833600000,1830],[1591920000000,1808],[1592179200000,1799],[1592265600000,1801],[1592352000000,1822],[1592438400000,1843],[1592524800000,1863],[1592784000000,1826],[1592870400000,1819],[1592956800000,1826],[1593043200000,1828],[1593129600000,1842],[1593388800000,1852],[1593475200000,1807],[1593561600000,1827],[1593648000000,1820],[1593734400000,1817],[1593993600000,1819],[1594080000000,1815],[1594166400000,1808],[1594252800000,1835],[1594339200000,1878],[1594598400000,1897],[1594684800000,1898],[1594771200000,1944],[1594857600000,1926],[1594944000000,1930],[1595203200000,1920],[1595289600000,1915],[1595376000000,1903],[1595462400000,1924],[1595548800000,1911],[1595808000000,1912],[1595894400000,1924],[1595980800000,1920],[1596067200000,1915],[1596153600000,1899],[1596412800000,1910],[1596499200000,1912],[1596585600000,1907],[1596672000000,1899],[1596758400000,1900],[1597017600000,1887],[1597104000000,1893],[1597190400000,1901],[1597276800000,1927],[1597363200000,1947],[1597622400000,1957],[1597708800000,1964],[1597795200000,1978],[1597881600000,1971],[1597968000000,1977],[1598227200000,2000],[1598313600000,1987],[1598400000000,2006],[1598486400000,2022],[1598572800000,1997],[1598832000000,2000],[1598918400000,2008],[1599004800000,2032],[1599091200000,2038],[1599177600000,2024],[1599436800000,2032],[1599523200000,2032],[1599609600000,2060],[1599696000000,2042],[1599782400000,2036],[1600041600000,2028],[1600128000000,2026],[1600214400000,2030],[1600300800000,2016],[1600387200000,2008],[1600646400000,1996],[1600732800000,2008],[1600819200000,2006],[1600905600000,2000],[1600992000000,1996],[1601251200000,2048],[1601337600000,2044],[1601424000000,2048],[1601510400000,2072],[1601596800000,2086],[1601856000000,2088],[1601942400000,2056],[1602028800000,2056],[1602115200000,2078],[1602201600000,2078],[1602460800000,2088],[1602547200000,2080],[1602633600000,2064],[1602720000000,2022],[1602806400000,2014],[1603065600000,2024],[1603152000000,2018],[1603238400000,2010],[1603324800000,1999],[1603411200000,2010],[1603670400000,1996],[1603756800000,1982],[1603843200000,1928],[1603929600000,1910],[1604016000000,1893],[1604275200000,1893],[1604361600000,1931],[1604448000000,1985],[1604534400000,1943],[1604620800000,1951],[1604880000000,1987],[1604966400000,1994],[1605052800000,1992],[1605139200000,2012],[1605225600000,2014],[1605484800000,2026],[1605571200000,2000],[1605657600000,2016],[1605744000000,1988],[1605830400000,2022],[1606089600000,1990],[1606176000000,1952],[1606262400000,1945],[1606348800000,1945],[1606435200000,1972],[1606694400000,1951],[1606780800000,1960],[1606867200000,1954],[1606953600000,1974],[1607040000000,1976],[1607299200000,2002],[1607385600000,2002],[1607472000000,2026],[1607558400000,2014],[1607644800000,2016],[1607904000000,2030],[1607990400000,2024],[1608076800000,2044],[1608163200000,2064],[1608249600000,2068],[1608508800000,2040],[1608595200000,2052],[1608681600000,2060],[1609113600000,2080],[1609200000000,2106],[1609286400000,2104],[1609718400000,2100],[1609804800000,2082],[1609891200000,2070],[1609977600000,2064],[1610064000000,2060],[1610323200000,2066],[1610409600000,2048],[1610496000000,2042],[1610582400000,2042],[1610668800000,2042],[1610928000000,2032],[1611014400000,2008],[1611100800000,2006],[1611187200000,2012],[1611273600000,2026],[1611532800000,2034],[1611619200000,2056],[1611705600000,2028],[1611792000000,2044],[1611878400000,1979],[1612137600000,1978],[1612224000000,2008],[1612310400000,2018],[1612396800000,2030],[1612483200000,2030],[1612742400000,2008],[1612828800000,2018],[1612915200000,2024],[1613001600000,2014],[1613088000000,2022],[1613347200000,2016],[1613433600000,1999],[1613520000000,1990],[1613606400000,1980],[1613692800000,1974],[1613952000000,1961],[1614038400000,1968],[1614124800000,1997],[1614211200000,2036],[1614297600000,1968],[1614556800000,2002],[1614643200000,2032],[1614729600000,2036],[1614816000000,2054],[1614902400000,2050],[1615161600000,2068],[1615248000000,2064],[1615334400000,2098],[1615420800000,2088],[1615507200000,2092],[1615766400000,2104],[1615852800000,2068],[1615939200000,2048],[1616025600000,2054],[1616112000000,2050],[1616371200000,2088],[1616457600000,2106],[1616544000000,2094],[1616630400000,2122],[1616716800000,2136],[1616976000000,2146],[1617062400000,2140],[1617148800000,2136],[1617235200000,2134],[1617667200000,2136],[1617753600000,2156],[1617840000000,2180],[1617926400000,2174],[1618185600000,2164],[1618272000000,2154],[1618358400000,2148],[1618444800000,2156],[1618531200000,2168],[1618790400000,2184],[1618876800000,2164],[1618963200000,2178],[1619049600000,2182],[1619136000000,2198],[1619395200000,2184],[1619481600000,2188],[1619568000000,2060],[1619654400000,2040],[1619740800000,2016],[1620000000000,2014],[1620086400000,2010],[1620172800000,2042],[1620259200000,2054],[1620345600000,2050],[1620604800000,2046],[1620691200000,2014],[1620777600000,2020],[1620950400000,2014],[1621209600000,2016],[1621296000000,2028],[1621382400000,2022],[1621468800000,2020],[1621555200000,2028],[1621900800000,2034],[1621987200000,2044],[1622073600000,2048],[1622160000000,2048],[1622419200000,2058],[1622505600000,2038],[1622592000000,2054],[1622678400000,2042],[1622764800000,2038],[1623024000000,2046],[1623110400000,2060],[1623196800000,2074],[1623283200000,2060],[1623369600000,2072],[1623628800000,2106],[1623715200000,2118],[1623801600000,2142],[1623888000000,2148],[1623974400000,2152],[1624233600000,2150],[1624320000000,2160],[1624406400000,2152],[1624492800000,2174],[1624579200000,2158],[1624838400000,2156],[1624924800000,2154],[1625011200000,2150],[1625097600000,2152],[1625184000000,2162],[1625443200000,2178],[1625529600000,2206],[1625616000000,2250],[1625702400000,2214],[1625788800000,2208],[1626048000000,2224],[1626134400000,2240],[1626220800000,2236],[1626307200000,2224],[1626393600000,2252],[1626652800000,2240],[1626739200000,2238],[1626825600000,2264],[1626912000000,2262],[1626998400000,2274],[1627257600000,2270],[1627344000000,2292],[1627430400000,2280],[1627516800000,2288],[1627603200000,2296],[1627862400000,2314],[1627948800000,2312],[1628035200000,2312],[1628121600000,2314],[1628208000000,2316],[1628467200000,2328],[1628553600000,2326],[1628640000000,2326],[1628726400000,2330],[1628812800000,2344],[1629072000000,2338],[1629158400000,2350],[1629244800000,2376],[1629331200000,2358],[1629417600000,2362],[1629676800000,2360],[1629763200000,2358],[1629849600000,2336],[1629936000000,2346],[1630022400000,2376],[1630281600000,2376],[1630368000000,2334],[1630454400000,2342],[1630540800000,2330],[1630627200000,2332],[1630886400000,2324],[1630972800000,2320],[1631059200000,2300],[1631145600000,2292],[1631232000000,2228],[1631491200000,2216],[1631577600000,2184],[1631664000000,2176],[1631750400000,2200],[1631836800000,2222],[1632096000000,2208],[1632182400000,2216],[1632268800000,2208],[1632355200000,2206],[1632441600000,2170],[1632700800000,2158],[1632787200000,2084],[1632873600000,2106],[1632960000000,2120],[1633046400000,2110],[1633305600000,2098],[1633392000000,2094],[1633478400000,2090],[1633564800000,2106],[1633651200000,2116],[1633910400000,2116],[1633996800000,2122],[1634083200000,2140],[1634169600000,2160],[1634256000000,2166],[1634515200000,2152],[1634601600000,2124],[1634688000000,2138],[1634774400000,2124],[1634860800000,2110],[1635120000000,2098],[1635206400000,2116],[1635292800000,2120],[1635379200000,2120],[1635465600000,2118],[1635724800000,2120],[1635811200000,2138],[1635897600000,2164],[1635984000000,2184],[1636070400000,2170],[1636329600000,2146],[1636416000000,2158],[1636502400000,2214],[1636588800000,2226],[1636675200000,2260],[1636934400000,2282],[1637020800000,2290],[1637107200000,2300],[1637193600000,2304],[1637280000000,2300],[1637539200000,2300],[1637625600000,2264],[1637712000000,2256],[1637798400000,2236],[1637884800000,2218],[1638144000000,2210],[1638230400000,2180],[1638316800000,2180],[1638403200000,2178],[1638489600000,2170],[1638748800000,2188],[1638835200000,2200],[1638921600000,2206],[1639008000000,2204],[1639094400000,2188],[1639353600000,2176],[1639440000000,2172],[1639526400000,2186],[1639612800000,2196],[1639699200000,2176],[1639958400000,2168],[1640044800000,2154],[1640131200000,2180],[1640217600000,2186],[1640563200000,2190],[1640649600000,2200],[1640736000000,2212],[1640822400000,2216],[1641168000000,2204],[1641254400000,2198],[1641340800000,2218],[1641427200000,2180],[1641513600000,2186],[1641772800000,2190],[1641859200000,2178],[1641945600000,2196],[1642032000000,2202],[1642118400000,2236],[1642377600000,2236],[1642464000000,2212],[1642550400000,2228],[1642636800000,2212],[1642723200000,2210],[1642982400000,2168],[1643068800000,2174],[1643155200000,2140],[1643241600000,2102],[1643328000000,2100],[1643587200000,2122],[1643673600000,2132],[1643760000000,2190],[1643846400000,2148],[1643932800000,2124],[1644192000000,2118],[1644278400000,2100],[1644364800000,2120],[1644451200000,2112],[1644537600000,2116],[1644796800000,2090],[1644883200000,2118],[1644969600000,2112],[1645056000000,2106],[1645142400000,2098],[1645401600000,2084],[1645488000000,2082],[1645574400000,2098],[1645660800000,2064],[1645747200000,2114],[1646006400000,2120],[1646092800000,2168],[1646179200000,2150],[1646265600000,2162],[1646352000000,2096],[1646611200000,2086],[1646697600000,2018],[1646784000000,2076],[1646870400000,2066],[1646956800000,2066],[1647216000000,2072],[1647302400000,2090],[1647388800000,2130],[1647475200000,2136],[1647561600000,2156],[1647820800000,2160],[1647907200000,2136],[1647993600000,2130],[1648080000000,2104],[1648166400000,2112],[1648425600000,2144],[1648512000000,2174],[1648598400000,2188],[1648684800000,2170],[1648771200000,2200],[1649030400000,2228],[1649116800000,2248],[1649203200000,2248],[1649289600000,2256],[1649376000000,2268],[1649635200000,2286],[1649721600000,2256],[1649808000000,2176],[1649894400000,2224],[1650326400000,2232],[1650412800000,2244],[1650499200000,2262],[1650585600000,2250],[1650844800000,2240],[1650931200000,2218],[1651017600000,2210],[1651104000000,2242],[1651190400000,2254],[1651449600000,2266],[1651536000000,2296],[1651622400000,2260],[1651708800000,2266],[1651795200000,2236],[1652054400000,2170],[1652140800000,2188],[1652227200000,2202],[1652313600000,2218],[1652400000000,2260],[1652659200000,2278],[1652745600000,2268],[1652832000000,2190],[1652918400000,2096],[1653004800000,2140],[1653264000000,2162],[1653350400000,2154],[1653436800000,2156],[1653609600000,2152],[1653868800000,2154],[1653955200000,2102],[1654041600000,2098],[1654128000000,2096],[1654214400000,2114],[1654560000000,2130],[1654646400000,2120],[1654732800000,2122],[1654819200000,2116],[1655078400000,2102],[1655164800000,2076],[1655251200000,2096],[1655337600000,2088],[1655424000000,2094],[1655683200000,2094],[1655769600000,2084],[1655856000000,2102],[1655942400000,2114],[1656028800000,2146],[1656288000000,2160],[1656374400000,2148],[1656460800000,2174],[1656547200000,2130],[1656633600000,2144],[1656892800000,2186],[1656979200000,2180],[1657065600000,2190],[1657152000000,2180],[1657238400000,2182],[1657497600000,2160],[1657584000000,2148],[1657670400000,2104],[1657756800000,2054],[1657843200000,2064],[1658102400000,2074],[1658188800000,2096],[1658275200000,2090],[1658361600000,2080],[1658448000000,2108],[1658707200000,2138],[1658793600000,2140],[1658880000000,2110],[1658966400000,2082],[1659052800000,2104],[1659398400000,2132],[1659484800000,2114],[1659571200000,2110],[1659657600000,2098],[1659916800000,2084],[1660003200000,2082],[1660089600000,2080],[1660176000000,2092],[1660262400000,2056],[1660521600000,2090],[1660608000000,2082],[1660694400000,2092],[1660780800000,2090],[1660867200000,2088],[1661126400000,2092],[1661212800000,2072],[1661299200000,2090],[1661385600000,2074],[1661472000000,2026],[1661731200000,2026],[1661817600000,2006],[1661904000000,2004],[1661990400000,1962],[1662076800000,1978],[1662336000000,1959],[1662422400000,1982],[1662508800000,1967],[1662595200000,1955],[1662681600000,1977],[1662940800000,1981],[1663027200000,1965],[1663113600000,1946],[1663200000000,1940],[1663286400000,1930],[1663545600000,1942],[1663632000000,1908],[1663718400000,1912],[1663804800000,1890],[1663891200000,1875],[1664150400000,1851],[1664236800000,1872],[1664323200000,1847],[1664409600000,1829],[1664496000000,1869],[1664755200000,1851],[1664841600000,1874],[1664928000000,1860],[1665014400000,1834],[1665100800000,1819],[1665360000000,1814],[1665446400000,1807],[1665532800000,1800],[1665619200000,1797],[1665705600000,1815],[1665964800000,1840],[1666051200000,1856],[1666137600000,1854],[1666224000000,1853],[1666310400000,1831],[1666569600000,1868],[1666656000000,1877],[1666742400000,1877],[1666828800000,1861],[1666915200000,1876],[1667174400000,1894],[1667260800000,1859],[1667347200000,1880],[1667433600000,1865],[1667520000000,1908],[1667779200000,1922],[1667865600000,1923],[1667952000000,1929],[1668038400000,1947],[1668124800000,1945],[1668384000000,1902],[1668470400000,1894],[1668556800000,1909],[1668643200000,1934],[1668729600000,1927],[1668988800000,1954],[1669075200000,1965],[1669161600000,1947],[1669248000000,1958],[1669334400000,1952],[1669593600000,1939],[1669680000000,1920],[1669766400000,1923],[1669852800000,1932],[1669939200000,1866],[1670198400000,1807],[1670284800000,1794],[1670371200000,1791],[1670457600000,1826],[1670544000000,1837],[1670803200000,1840],[1670889600000,1841],[1670976000000,1859],[1671062400000,1831],[1671148800000,1815],[1671408000000,1830],[1671494400000,1810],[1671580800000,1835],[1671667200000,1815],[1671753600000,1825],[1672099200000,1828],[1672185600000,1825],[1672272000000,1835],[1672358400000,1829],[1672704000000,1859],[1672790400000,1877],[1672876800000,1871],[1672963200000,1880],[1673222400000,1846],[1673308800000,1828],[1673395200000,1870],[1673481600000,1865],[1673568000000,1860],[1673827200000,1875],[1673913600000,1885],[1674000000000,1910],[1674086400000,1920],[1674172800000,1925],[1674432000000,1922],[1674518400000,1913],[1674604800000,1904],[1674691200000,1893],[1674777600000,1893],[1675036800000,1927],[1675123200000,1907],[1675209600000,1907],[1675296000000,1900],[1675382400000,1915],[1675641600000,1923],[1675728000000,1924],[1675814400000,1915],[1675900800000,1925],[1675987200000,1900],[1676246400000,1915],[1676332800000,1926],[1676419200000,1942],[1676505600000,1935],[1676592000000,1944],[1676851200000,1947],[1676937600000,1954],[1677024000000,1965],[1677110400000,1925],[1677196800000,1927],[1677456000000,1939],[1677542400000,1874],[1677628800000,1861],[1677715200000,1901],[1677801600000,1890],[1678060800000,1864],[1678147200000,1858],[1678233600000,1855],[1678320000000,1853],[1678406400000,1828],[1678665600000,1830],[1678752000000,1833],[1678838400000,1838],[1678924800000,1883],[1679011200000,1866],[1679270400000,1878],[1679356800000,1882],[1679443200000,1901],[1679529600000,1900],[1679616000000,1892],[1679875200000,1907],[1679961600000,1913],[1680048000000,1943],[1680134400000,1937],[1680220800000,1939],[1680480000000,1963],[1680566400000,1942],[1680652800000,1958],[1680739200000,1950],[1681171200000,1952],[1681257600000,1921],[1681344000000,1846],[1681430400000,1831],[1681689600000,1854],[1681776000000,1852],[1681862400000,1879],[1681948800000,1894],[1682035200000,1915],[1682294400000,1908],[1682380800000,1901],[1682467200000,1896],[1682553600000,1874],[1682640000000,1904],[1682985600000,1913],[1683072000000,1914],[1683158400000,1914],[1683244800000,1954],[1683504000000,1974],[1683590400000,1977],[1683676800000,1941],[1683763200000,1952],[1683849600000,1945],[1684108800000,1965],[1684195200000,1962],[1684281600000,1925],[1684454400000,1945],[1684713600000,1932],[1684800000000,1920],[1684886400000,1912],[1684972800000,1889],[1685059200000,1897],[1685404800000,1848],[1685491200000,1841],[1685577600000,1870],[1685664000000,1867],[1685923200000,1799],[1686009600000,1801],[1686096000000,1779],[1686182400000,1776],[1686268800000,1756],[1686528000000,1764],[1686614400000,1755],[1686700800000,1739],[1686787200000,1738],[1686873600000,1746],[1687132800000,1726],[1687219200000,1714],[1687305600000,1705],[1687392000000,1707],[1687478400000,1703],[1687737600000,1686],[1687824000000,1694],[1687910400000,1705],[1687996800000,1719],[1688083200000,1727],[1688342400000,1710],[1688428800000,1702],[1688515200000,1697],[1688601600000,1661],[1688688000000,1663],[1688947200000,1667],[1689033600000,1682],[1689120000000,1700],[1689206400000,1674],[1689292800000,1646],[1689552000000,1635],[1689638400000,1636],[1689724800000,1645],[1689811200000,1669],[1689897600000,1651],[1690156800000,1651],[1690243200000,1644],[1690329600000,1625],[1690416000000,1632],[1690502400000,1630],[1690761600000,1633],[1690934400000,1630],[1691020800000,1593],[1691107200000,1587],[1691366400000,1587],[1691452800000,1595],[1691539200000,1599],[1691625600000,1611],[1691712000000,1600],[1691971200000,1592],[1692057600000,1571],[1692144000000,1575],[1692230400000,1558],[1692316800000,1554],[1692576000000,1541],[1692662400000,1534],[1692748800000,1541],[1692835200000,1550],[1692921600000,1551],[1693180800000,1564],[1693267200000,1574],[1693353600000,1571],[1693440000000,1542],[1693526400000,1536],[1693785600000,1526],[1693872000000,1511],[1693958400000,1534],[1694044800000,1514],[1694131200000,1505],[1694390400000,1490],[1694476800000,1476],[1694563200000,1456],[1694649600000,1464],[1694736000000,1448],[1694995200000,1459],[1695081600000,1478],[1695168000000,1493],[1695254400000,1474],[1695340800000,1464],[1695600000000,1462],[1695686400000,1459],[1695772800000,1447],[1695859200000,1430],[1695945600000,1458],[1696204800000,1424],[1696291200000,1416],[1696377600000,1414],[1696464000000,1414],[1696550400000,1398],[1696809600000,1399],[1696896000000,1427],[1696982400000,1440],[1697068800000,1424],[1697155200000,1403],[1697414400000,1400],[1697500800000,1383],[1697587200000,1382],[1697673600000,1361],[1697760000000,1358],[1698019200000,1344],[1698105600000,1347],[1698192000000,1347],[1698278400000,1363],[1698364800000,1354],[1698624000000,1360],[1698710400000,1375],[1698796800000,1442],[1698883200000,1493],[1698969600000,1475],[1699228800000,1456],[1699315200000,1441],[1699401600000,1424],[1699488000000,1432],[1699574400000,1425],[1699833600000,1417],[1699920000000,1453],[1700006400000,1459],[1700092800000,1475],[1700179200000,1485],[1700438400000,1473],[1700524800000,1469],[1700611200000,1468],[1700697600000,1472],[1700784000000,1484],[1701043200000,1493],[1701129600000,1471],[1701216000000,1453],[1701302400000,1457],[1701388800000,1434],[1701648000000,1433],[1701734400000,1425],[1701820800000,1412],[1701907200000,1408],[1701993600000,1429],[1702252800000,1432],[1702339200000,1392],[1702425600000,1385],[1702512000000,1401],[1702598400000,1413],[1702857600000,1400],[1702944000000,1407],[1703030400000,1401],[1703116800000,1388],[1703203200000,1404],[1703635200000,1411],[1703721600000,1409],[1703808000000,1419],[1704240000000,1407],[1704326400000,1406],[1704412800000,1355],[1704672000000,1329],[1704758400000,1343],[1704844800000,1325],[1704931200000,1281],[1705017600000,1270],[1705276800000,1270],[1705363200000,1268],[1705449600000,1268],[1705536000000,1262],[1705622400000,1265],[1705881600000,1263],[1705968000000,1279],[1706054400000,1258],[1706140800000,1245],[1706227200000,1285],[1706486400000,1287],[1706572800000,1282],[1706659200000,1266],[1706745600000,1272],[1706832000000,1273],[1707091200000,1289],[1707177600000,1286],[1707264000000,1290],[1707350400000,1306],[1707436800000,1283],[1707696000000,1288],[1707782400000,1290],[1707868800000,1298],[1707955200000,1308],[1708041600000,1299],[1708300800000,1306],[1708387200000,1319],[1708473600000,1327],[1708560000000,1316],[1708646400000,1320],[1708905600000,1291],[1708992000000,1241],[1709078400000,1240],[1709164800000,1242],[1709251200000,1251],[1709510400000,1244],[1709596800000,1253],[1709683200000,1250],[1709769600000,1257],[1709856000000,1263],[1710115200000,1287],[1710201600000,1305],[1710288000000,1308],[1710374400000,1334],[1710460800000,1333],[1710720000000,1313],[1710806400000,1311],[1710892800000,1315],[1710979200000,1315],[1711065600000,1319],[1711324800000,1286],[1711411200000,1291],[1711497600000,1288],[1711584000000,1309],[1712016000000,1286],[1712102400000,1231],[1712188800000,1238],[1712275200000,1231],[1712534400000,1238],[1712620800000,1230],[1712707200000,1365],[1712793600000,1377],[1712880000000,1302],[1713139200000,1278],[1713225600000,1364],[1713312000000,1337],[1713398400000,1394],[1713484800000,1411],[1713744000000,1427],[1713830400000,1379],[1713916800000,1382],[1714003200000,1393],[1714089600000,1377],[1714348800000,1385],[1714435200000,1484],[1714608000000,1511],[1714694400000,1525],[1714953600000,1521],[1715040000000,1535],[1715126400000,1509],[1715299200000,1533],[1715558400000,1564],[1715644800000,1595],[1715731200000,1599],[1715817600000,1575],[1715904000000,1582],[1716249600000,1610],[1716336000000,1593],[1716422400000,1591],[1716508800000,1612],[1716768000000,1607],[1716854400000,1607],[1716940800000,1574],[1717027200000,1567],[1717113600000,1566],[1717372800000,1548],[1717459200000,1546],[1717545600000,1540],[1717632000000,1550],[1717718400000,1565],[1717977600000,1548],[1718064000000,1577],[1718150400000,1568],[1718236800000,1564],[1718323200000,1553],[1718582400000,1547],[1718668800000,1538],[1718755200000,1536],[1718841600000,1546],[1718928000000,1550],[1719187200000,1566],[1719273600000,1546],[1719360000000,1493],[1719446400000,1456],[1719532800000,1464],[1719792000000,1491],[1719878400000,1522],[1719964800000,1541],[1720051200000,1541],[1720137600000,1534],[1720396800000,1544],[1720483200000,1568],[1720569600000,1599],[1720656000000,1408],[1720742400000,1412],[1721001600000,1391],[1721088000000,1416],[1721174400000,1437],[1721260800000,1434],[1721347200000,1403],[1721606400000,1430],[1721692800000,1411],[1721779200000,1415],[1721865600000,1400],[1721952000000,1408],[1722211200000,1407],[1722297600000,1411],[1722384000000,1415],[1722556800000,1425],[1722816000000,1409],[1722902400000,1422],[1722988800000,1455],[1723075200000,1438],[1723161600000,1421],[1723420800000,1421],[1723507200000,1388],[1723593600000,1394],[1723680000000,1387],[1723766400000,1394],[1724025600000,1386],[1724112000000,1371],[1724198400000,1361],[1724284800000,1362],[1724371200000,1368],[1724630400000,1373],[1724716800000,1367],[1724803200000,1364],[1724889600000,1370],[1724976000000,1376],[1725235200000,1384],[1725321600000,1372],[1725408000000,1418],[1725494400000,1451],[1725580800000,1429],[1725840000000,1448],[1725926400000,1465],[1726012800000,1457],[1726099200000,1447],[1726185600000,1455],[1726444800000,1456],[1726531200000,1561],[1726617600000,1530],[1726704000000,1520],[1726790400000,1526],[1727049600000,1553],[1727136000000,1553],[1727222400000,1555],[1727308800000,1539],[1727395200000,1564],[1727654400000,1566],[1727740800000,1556],[1727827200000,1559],[1727913600000,1551]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}