{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fortum Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,14.72],[1478131200000,14.88],[1478217600000,14.8],[1478476800000,14.86],[1478563200000,14.97],[1478649600000,15.04],[1478736000000,14.66],[1478822400000,14.51],[1479081600000,14.09],[1479168000000,14.14],[1479254400000,13.94],[1479340800000,13.66],[1479427200000,13.53],[1479686400000,13.59],[1479772800000,13.68],[1479859200000,13.66],[1479945600000,13.63],[1480032000000,13.72],[1480291200000,13.7],[1480377600000,13.7],[1480464000000,13.7],[1480550400000,13.61],[1480636800000,13.69],[1480896000000,13.69],[1481068800000,13.64],[1481155200000,13.71],[1481241600000,14.01],[1481500800000,14.58],[1481587200000,14.83],[1481673600000,14.83],[1481760000000,14.78],[1481846400000,14.41],[1482105600000,14.61],[1482192000000,14.66],[1482278400000,14.73],[1482364800000,14.6],[1482451200000,14.72],[1482796800000,14.71],[1482883200000,14.73],[1482969600000,14.67],[1483056000000,14.57],[1483315200000,14.91],[1483401600000,14.78],[1483488000000,14.7],[1483574400000,14.72],[1483920000000,14.84],[1484006400000,14.85],[1484092800000,14.74],[1484179200000,14.81],[1484265600000,14.93],[1484524800000,14.89],[1484611200000,14.96],[1484697600000,15.08],[1484784000000,15.2],[1484870400000,15.24],[1485129600000,15.15],[1485216000000,15.02],[1485302400000,15.05],[1485388800000,14.97],[1485475200000,14.98],[1485734400000,14.72],[1485820800000,14.79],[1485907200000,14.63],[1485993600000,14.11],[1486080000000,14.12],[1486339200000,14.05],[1486425600000,14.12],[1486512000000,14.2],[1486598400000,14.17],[1486684800000,14.22],[1486944000000,14.31],[1487030400000,14.32],[1487116800000,14.33],[1487203200000,14.32],[1487289600000,14.23],[1487548800000,14.37],[1487635200000,14.46],[1487721600000,14.39],[1487808000000,14.39],[1487894400000,14.28],[1488153600000,14.41],[1488240000000,14.49],[1488326400000,14.61],[1488412800000,14.96],[1488499200000,14.98],[1488758400000,14.93],[1488844800000,14.8],[1488931200000,14.61],[1489017600000,14.53],[1489104000000,14.36],[1489363200000,14.41],[1489449600000,14.34],[1489536000000,14.3],[1489622400000,14.31],[1489708800000,14.44],[1489968000000,14.61],[1490054400000,14.5],[1490140800000,14.24],[1490227200000,14.37],[1490313600000,14.38],[1490572800000,14.35],[1490659200000,14.47],[1490745600000,14.55],[1490832000000,14.63],[1490918400000,14.83],[1491177600000,14.7],[1491264000000,14.61],[1491350400000,13.11],[1491436800000,13.22],[1491523200000,13.2],[1491782400000,13.11],[1491868800000,13.08],[1491955200000,13.16],[1492041600000,13.1],[1492473600000,12.91],[1492560000000,12.79],[1492646400000,12.79],[1492732800000,12.8],[1492992000000,13.01],[1493078400000,13],[1493164800000,13.09],[1493251200000,13.31],[1493337600000,13.36],[1493683200000,13.66],[1493769600000,13.73],[1493856000000,13.88],[1493942400000,13.87],[1494201600000,13.88],[1494288000000,13.84],[1494374400000,13.85],[1494460800000,13.82],[1494547200000,13.81],[1494806400000,13.8],[1494892800000,13.9],[1494979200000,13.77],[1495065600000,13.78],[1495152000000,13.96],[1495411200000,14.17],[1495497600000,14.25],[1495584000000,14.17],[1495756800000,14.23],[1496016000000,14.17],[1496102400000,14.16],[1496188800000,14.18],[1496275200000,14.48],[1496361600000,14.47],[1496620800000,14.43],[1496707200000,14.5],[1496793600000,14.55],[1496880000000,14.49],[1496966400000,14.47],[1497225600000,14.27],[1497312000000,14.28],[1497398400000,14.3],[1497484800000,14.23],[1497571200000,14.21],[1497830400000,14.38],[1497916800000,14.43],[1498003200000,14.31],[1498089600000,14.23],[1498435200000,14.31],[1498521600000,14.25],[1498608000000,14.1],[1498694400000,13.88],[1498780800000,13.73],[1499040000000,13.97],[1499126400000,13.88],[1499212800000,13.93],[1499299200000,13.82],[1499385600000,13.83],[1499644800000,13.99],[1499731200000,14.01],[1499817600000,14.23],[1499904000000,14.3],[1499990400000,14.47],[1500249600000,14.53],[1500336000000,14.46],[1500422400000,14.52],[1500508800000,14.15],[1500595200000,14.07],[1500854400000,13.86],[1500940800000,13.83],[1501027200000,13.94],[1501113600000,13.97],[1501200000000,13.94],[1501459200000,13.82],[1501545600000,13.82],[1501632000000,13.89],[1501718400000,14.07],[1501804800000,14.17],[1502064000000,14.21],[1502150400000,14.26],[1502236800000,14.25],[1502323200000,14.13],[1502409600000,14.02],[1502668800000,14.29],[1502755200000,14.34],[1502841600000,14.46],[1502928000000,14.7],[1503014400000,14.87],[1503273600000,14.87],[1503360000000,14.92],[1503446400000,14.88],[1503532800000,14.95],[1503619200000,15.09],[1503878400000,15.03],[1503964800000,14.92],[1504051200000,15],[1504137600000,15.08],[1504224000000,15.2],[1504483200000,15.25],[1504569600000,15.45],[1504656000000,15.53],[1504742400000,15.69],[1504828800000,15.71],[1505088000000,15.83],[1505174400000,15.8],[1505260800000,15.85],[1505347200000,15.96],[1505433600000,15.9],[1505692800000,16.2],[1505779200000,16.22],[1505865600000,16.9],[1505952000000,16.31],[1506038400000,16.12],[1506297600000,16.52],[1506384000000,16.51],[1506470400000,16.66],[1506556800000,16.82],[1506643200000,16.89],[1506902400000,17.06],[1506988800000,17.23],[1507075200000,17.03],[1507161600000,17.27],[1507248000000,17.19],[1507507200000,17.33],[1507593600000,17.48],[1507680000000,17.56],[1507766400000,17.78],[1507852800000,17.85],[1508112000000,17.75],[1508198400000,18.06],[1508284800000,17.87],[1508371200000,18],[1508457600000,17.89],[1508716800000,18.09],[1508803200000,18.21],[1508889600000,17.76],[1508976000000,18.22],[1509062400000,18.33],[1509321600000,18.26],[1509408000000,18.23],[1509494400000,18.36],[1509580800000,18.34],[1509667200000,18.36],[1509926400000,18.44],[1510012800000,18.5],[1510099200000,18.69],[1510185600000,18.4],[1510272000000,18.17],[1510531200000,18.11],[1510617600000,17.9],[1510704000000,17.79],[1510790400000,17.94],[1510876800000,17.58],[1511136000000,17.57],[1511222400000,17.57],[1511308800000,17.59],[1511395200000,17.64],[1511481600000,17.6],[1511740800000,17.36],[1511827200000,17.36],[1511913600000,17.53],[1512000000000,17.68],[1512086400000,17.51],[1512345600000,17.68],[1512432000000,17.56],[1512604800000,17.24],[1512691200000,17.21],[1512950400000,17.06],[1513036800000,17.28],[1513123200000,17.09],[1513209600000,16.94],[1513296000000,17.26],[1513555200000,17.43],[1513641600000,17.16],[1513728000000,16.75],[1513814400000,16.53],[1513900800000,16.53],[1514332800000,16.5],[1514419200000,16.42],[1514505600000,16.5],[1514851200000,16.625],[1514937600000,16.73],[1515024000000,16.87],[1515110400000,16.91],[1515369600000,17.03],[1515456000000,17.165],[1515542400000,17.075],[1515628800000,17.175],[1515715200000,17.785],[1515974400000,17.49],[1516060800000,17.65],[1516147200000,17.785],[1516233600000,17.785],[1516320000000,17.845],[1516579200000,17.83],[1516665600000,17.98],[1516752000000,18.13],[1516838400000,17.895],[1516924800000,17.885],[1517184000000,17.99],[1517270400000,17.735],[1517356800000,17.465],[1517443200000,17.36],[1517529600000,17.7],[1517788800000,17.59],[1517875200000,16.99],[1517961600000,17.33],[1518048000000,16.955],[1518134400000,16.875],[1518393600000,16.925],[1518480000000,17.12],[1518566400000,17.5],[1518652800000,17.6],[1518739200000,17.815],[1518998400000,17.905],[1519084800000,17.915],[1519171200000,17.965],[1519257600000,18.075],[1519344000000,18.225],[1519603200000,18.35],[1519689600000,18.29],[1519776000000,18.05],[1519862400000,18.065],[1519948800000,17.575],[1520208000000,17.835],[1520294400000,17.88],[1520380800000,18.035],[1520467200000,18.335],[1520553600000,18.455],[1520812800000,18.41],[1520899200000,18.285],[1520985600000,18.125],[1521072000000,17.945],[1521158400000,17.805],[1521417600000,17.645],[1521504000000,17.75],[1521590400000,18.325],[1521676800000,18.355],[1521763200000,18.345],[1522022400000,18.23],[1522108800000,18.6],[1522195200000,18.875],[1522281600000,17.45],[1522713600000,17.495],[1522800000000,17.65],[1522886400000,17.55],[1522972800000,17.795],[1523232000000,17.5],[1523318400000,17.175],[1523404800000,17.23],[1523491200000,17.63],[1523577600000,17.905],[1523836800000,17.855],[1523923200000,17.845],[1524009600000,18.11],[1524096000000,18.235],[1524182400000,18.13],[1524441600000,18.155],[1524528000000,18.39],[1524614400000,18.345],[1524700800000,18.885],[1524787200000,18.805],[1525046400000,19.11],[1525219200000,19.24],[1525305600000,19.105],[1525392000000,19.415],[1525651200000,19.525],[1525737600000,19.55],[1525824000000,19.73],[1525996800000,20.07],[1526256000000,20.16],[1526342400000,20.25],[1526428800000,20.36],[1526515200000,20.75],[1526601600000,20.66],[1526860800000,20.65],[1526947200000,21],[1527033600000,20.8],[1527120000000,20.64],[1527206400000,20.32],[1527465600000,20.33],[1527552000000,20.07],[1527638400000,20.19],[1527724800000,20.11],[1527811200000,20.16],[1528070400000,20.5],[1528156800000,20.47],[1528243200000,20.22],[1528329600000,20.32],[1528416000000,20.2],[1528675200000,20.04],[1528761600000,20.04],[1528848000000,19.855],[1528934400000,20.3],[1529020800000,20.44],[1529280000000,20.2],[1529366400000,20],[1529452800000,19.875],[1529539200000,19.66],[1529884800000,19.585],[1529971200000,19.78],[1530057600000,20.02],[1530144000000,20.46],[1530230400000,20.44],[1530489600000,20.6],[1530576000000,20.95],[1530662400000,21.02],[1530748800000,21.33],[1530835200000,21.79],[1531094400000,21.8],[1531180800000,22.21],[1531267200000,22.14],[1531353600000,22.13],[1531440000000,21.87],[1531699200000,22],[1531785600000,22.08],[1531872000000,21.95],[1531958400000,21.82],[1532044800000,21.46],[1532304000000,21.46],[1532390400000,21.33],[1532476800000,21.33],[1532563200000,21.09],[1532649600000,21.25],[1532908800000,21.33],[1532995200000,21.48],[1533081600000,21.43],[1533168000000,21.5],[1533254400000,21.51],[1533513600000,21.55],[1533600000000,21.75],[1533686400000,21.36],[1533772800000,20.99],[1533859200000,20.56],[1534118400000,20.86],[1534204800000,20.86],[1534291200000,20.48],[1534377600000,20.85],[1534464000000,21.07],[1534723200000,21.11],[1534809600000,21.33],[1534896000000,21.53],[1534982400000,21.69],[1535068800000,21.6],[1535328000000,21.83],[1535414400000,22.05],[1535500800000,22.01],[1535587200000,22.1],[1535673600000,21.8],[1535932800000,21.68],[1536019200000,21.53],[1536105600000,21.12],[1536192000000,21.3],[1536278400000,22.06],[1536537600000,22.75],[1536624000000,22.63],[1536710400000,22.4],[1536796800000,21.87],[1536883200000,21.92],[1537142400000,21.82],[1537228800000,21.85],[1537315200000,21.49],[1537401600000,21.57],[1537488000000,21.82],[1537747200000,21.65],[1537833600000,22.28],[1537920000000,22.01],[1538006400000,22.07],[1538092800000,21.59],[1538352000000,21.74],[1538438400000,21.92],[1538524800000,21.93],[1538611200000,21.35],[1538697600000,21.21],[1538956800000,21.16],[1539043200000,21],[1539129600000,20.06],[1539216000000,19.845],[1539302400000,19.75],[1539561600000,19.395],[1539648000000,19.715],[1539734400000,19.33],[1539820800000,19.335],[1539907200000,19.64],[1540166400000,19.475],[1540252800000,18.995],[1540339200000,18.35],[1540425600000,18.5],[1540512000000,18.715],[1540771200000,18.54],[1540857600000,18.39],[1540944000000,18.595],[1541030400000,18.26],[1541116800000,18.7],[1541376000000,18.95],[1541462400000,19.215],[1541548800000,19.52],[1541635200000,19.45],[1541721600000,19.32],[1541980800000,19.6],[1542067200000,18.97],[1542153600000,18.955],[1542240000000,18.56],[1542326400000,18.855],[1542585600000,18.85],[1542672000000,18.56],[1542758400000,18.62],[1542844800000,18.235],[1542931200000,18.43],[1543190400000,18.74],[1543276800000,18.725],[1543363200000,18.28],[1543449600000,18.295],[1543536000000,18.41],[1543795200000,18.9],[1543881600000,18.835],[1543968000000,18.84],[1544140800000,18.74],[1544400000000,18.16],[1544486400000,18.595],[1544572800000,19.25],[1544659200000,19.71],[1544745600000,20.31],[1545004800000,20.13],[1545091200000,19.9],[1545177600000,20.31],[1545264000000,19.62],[1545350400000,19.365],[1545868800000,18.65],[1545955200000,19.1],[1546387200000,19.315],[1546473600000,19.12],[1546560000000,19.24],[1546819200000,18.885],[1546905600000,19.055],[1546992000000,18.845],[1547078400000,18.91],[1547164800000,18.745],[1547424000000,18.595],[1547510400000,18.94],[1547596800000,18.75],[1547683200000,19.12],[1547769600000,19.345],[1548028800000,19.475],[1548115200000,19.675],[1548201600000,19.97],[1548288000000,20.21],[1548374400000,19.755],[1548633600000,19.51],[1548720000000,19.99],[1548806400000,19.86],[1548892800000,19.82],[1548979200000,19.95],[1549238400000,20.04],[1549324800000,20.37],[1549411200000,21.06],[1549497600000,20.67],[1549584000000,20.52],[1549843200000,20.36],[1549929600000,20.16],[1550016000000,19.95],[1550102400000,20.08],[1550188800000,19.665],[1550448000000,19.745],[1550534400000,19.58],[1550620800000,19.625],[1550707200000,19.2],[1550793600000,18.95],[1551052800000,18.795],[1551139200000,19],[1551225600000,19.38],[1551312000000,19.52],[1551398400000,19.45],[1551657600000,19.54],[1551744000000,19.645],[1551830400000,19.435],[1551916800000,19.605],[1552003200000,19.61],[1552262400000,19.835],[1552348800000,19.96],[1552435200000,19.545],[1552521600000,19.86],[1552608000000,19.93],[1552867200000,19.89],[1552953600000,19.975],[1553040000000,19.61],[1553126400000,19.85],[1553212800000,19.68],[1553472000000,19.82],[1553558400000,19.975],[1553644800000,18.605],[1553731200000,18.545],[1553817600000,18.23],[1554076800000,18.444],[1554163200000,18.75],[1554249600000,19.1],[1554336000000,19.145],[1554422400000,19.1],[1554681600000,18.65],[1554768000000,18.72],[1554854400000,19.205],[1554940800000,18.9],[1555027200000,18.78],[1555286400000,18.8],[1555372800000,18.395],[1555459200000,18.57],[1555545600000,18.325],[1555977600000,18.67],[1556064000000,18.56],[1556150400000,18.24],[1556236800000,18.665],[1556496000000,18.71],[1556582400000,18.84],[1556755200000,18.375],[1556841600000,18.535],[1557100800000,18.41],[1557187200000,18.69],[1557273600000,18.64],[1557360000000,18.265],[1557446400000,18.64],[1557705600000,18.44],[1557792000000,18.84],[1557878400000,18.965],[1557964800000,19.29],[1558051200000,19.23],[1558310400000,19.1],[1558396800000,19.635],[1558483200000,19.82],[1558569600000,19.395],[1558656000000,19.43],[1558915200000,19.49],[1559001600000,19.21],[1559088000000,19.125],[1559260800000,19.13],[1559520000000,19.245],[1559606400000,18.97],[1559692800000,19.065],[1559779200000,19.24],[1559865600000,19.415],[1560124800000,19.41],[1560211200000,19.435],[1560297600000,19.135],[1560384000000,19.165],[1560470400000,19.145],[1560729600000,19.055],[1560816000000,19.465],[1560902400000,19.145],[1560988800000,18.935],[1561334400000,18.955],[1561420800000,19.175],[1561507200000,19.4],[1561593600000,19.565],[1561680000000,19.435],[1561939200000,19.545],[1562025600000,19.65],[1562112000000,19.815],[1562198400000,19.585],[1562284800000,19.495],[1562544000000,19.39],[1562630400000,19.42],[1562716800000,19.73],[1562803200000,20.12],[1562889600000,20.17],[1563148800000,20.4],[1563235200000,20.42],[1563321600000,20.35],[1563408000000,20.32],[1563494400000,20.86],[1563753600000,21.18],[1563840000000,21.26],[1563926400000,21.12],[1564012800000,21.12],[1564099200000,21.04],[1564358400000,21.28],[1564444800000,20.96],[1564531200000,20.8],[1564617600000,20.9],[1564704000000,20.74],[1564963200000,20.44],[1565049600000,20.43],[1565136000000,20.48],[1565222400000,20.75],[1565308800000,20.8],[1565568000000,20.76],[1565654400000,20.87],[1565740800000,20.38],[1565827200000,20.45],[1565913600000,20.65],[1566172800000,20.79],[1566259200000,20.3],[1566345600000,20.39],[1566432000000,20.33],[1566518400000,20.1],[1566777600000,19.95],[1566864000000,19.905],[1566950400000,19.9],[1567036800000,19.93],[1567123200000,20.01],[1567382400000,20.39],[1567468800000,20.4],[1567555200000,20.89],[1567641600000,20.8],[1567728000000,20.6],[1567987200000,20.3],[1568073600000,20.68],[1568160000000,20.63],[1568246400000,21.18],[1568332800000,20.8],[1568592000000,21.04],[1568678400000,21.4],[1568764800000,21.4],[1568851200000,21.44],[1568937600000,21.66],[1569196800000,21.55],[1569283200000,21.64],[1569369600000,21.32],[1569456000000,21.54],[1569542400000,21.49],[1569801600000,21.69],[1569888000000,21.34],[1569974400000,20.93],[1570060800000,20.76],[1570147200000,20.84],[1570406400000,20.97],[1570492800000,21],[1570579200000,21.1],[1570665600000,20.92],[1570752000000,21.36],[1571011200000,21.26],[1571097600000,21.7],[1571184000000,21.65],[1571270400000,21.56],[1571356800000,21.75],[1571616000000,21.47],[1571702400000,21.95],[1571788800000,22.03],[1571875200000,21.6],[1571961600000,21.47],[1572220800000,21.59],[1572307200000,21.65],[1572393600000,21.86],[1572480000000,21.89],[1572566400000,21.62],[1572825600000,21.57],[1572912000000,21.48],[1572998400000,21.32],[1573084800000,20.96],[1573171200000,21.18],[1573430400000,21.2],[1573516800000,21.53],[1573603200000,21.57],[1573689600000,21.27],[1573776000000,21.35],[1574035200000,21.37],[1574121600000,21.21],[1574208000000,21.34],[1574294400000,21.39],[1574380800000,21.36],[1574640000000,21.49],[1574726400000,21.4],[1574812800000,21.4],[1574899200000,21.5],[1574985600000,21.39],[1575244800000,20.94],[1575331200000,21.06],[1575417600000,21.41],[1575504000000,21.36],[1575849600000,21.39],[1575936000000,21.09],[1576022400000,21.22],[1576108800000,21.35],[1576195200000,21.36],[1576454400000,21.32],[1576540800000,22],[1576627200000,22.08],[1576713600000,22.27],[1576800000000,22.33],[1577059200000,22.34],[1577404800000,22.46],[1577664000000,22],[1577923200000,22.14],[1578009600000,22.24],[1578355200000,21.6],[1578441600000,21.68],[1578528000000,21.71],[1578614400000,21.39],[1578873600000,21.73],[1578960000000,22.1],[1579046400000,22.2],[1579132800000,22.5],[1579219200000,22.85],[1579478400000,22.44],[1579564800000,22.03],[1579651200000,22.15],[1579737600000,22.29],[1579824000000,22.68],[1580083200000,22.94],[1580169600000,23.12],[1580256000000,22.62],[1580342400000,22.15],[1580428800000,21.86],[1580688000000,21.63],[1580774400000,21.93],[1580860800000,22.09],[1580947200000,21.99],[1581033600000,21.9],[1581292800000,22],[1581379200000,22.15],[1581465600000,21.94],[1581552000000,22.02],[1581638400000,22.17],[1581897600000,22.17],[1581984000000,22.2],[1582070400000,22.63],[1582156800000,22.08],[1582243200000,21.98],[1582502400000,21.02],[1582588800000,20.52],[1582675200000,20.61],[1582761600000,20.05],[1582848000000,19.28],[1583107200000,19.365],[1583193600000,19.625],[1583280000000,20.19],[1583366400000,19.87],[1583452800000,18.945],[1583712000000,17.045],[1583798400000,16.415],[1583884800000,15.795],[1583971200000,13.73],[1584057600000,13.615],[1584316800000,13.205],[1584403200000,13.31],[1584489600000,12.45],[1584576000000,13.125],[1584662400000,12.97],[1584921600000,12.28],[1585008000000,12.76],[1585094400000,13.16],[1585180800000,13.925],[1585267200000,13.1],[1585526400000,13.11],[1585612800000,13.375],[1585699200000,12.95],[1585785600000,13.71],[1585872000000,13.88],[1586131200000,14.41],[1586217600000,14.905],[1586304000000,14.84],[1586390400000,15.51],[1586822400000,15.64],[1586908800000,14.805],[1586995200000,15.225],[1587081600000,15.82],[1587340800000,15.63],[1587427200000,14.83],[1587513600000,15.25],[1587600000000,15.715],[1587686400000,14.86],[1587945600000,14.96],[1588032000000,15.13],[1588118400000,15.45],[1588204800000,15.15],[1588550400000,14.55],[1588636800000,14.845],[1588723200000,14.815],[1588809600000,15.09],[1588896000000,15.59],[1589155200000,15.41],[1589241600000,16.09],[1589328000000,15.51],[1589414400000,15.255],[1589500800000,14.92],[1589760000000,15.855],[1589846400000,15.555],[1589932800000,15.695],[1590105600000,15.785],[1590364800000,16],[1590451200000,16.515],[1590537600000,16.9],[1590624000000,17.16],[1590710400000,17.22],[1590969600000,17.225],[1591056000000,17.555],[1591142400000,18.035],[1591228800000,17.69],[1591315200000,17.785],[1591574400000,17.735],[1591660800000,17.47],[1591747200000,17.265],[1591833600000,16.375],[1591920000000,16.7],[1592179200000,16.645],[1592265600000,17.36],[1592352000000,17.42],[1592438400000,17.655],[1592784000000,16.93],[1592870400000,16.9],[1592956800000,16.565],[1593043200000,16.755],[1593129600000,16.715],[1593388800000,16.95],[1593475200000,16.905],[1593561600000,17.16],[1593648000000,17.3],[1593734400000,17.4],[1593993600000,17.505],[1594080000000,17.25],[1594166400000,17.13],[1594252800000,17.055],[1594339200000,17.34],[1594598400000,17.655],[1594684800000,17.715],[1594771200000,17.855],[1594857600000,17.98],[1594944000000,17.915],[1595203200000,17.835],[1595289600000,18.01],[1595376000000,18.22],[1595462400000,18.36],[1595548800000,18.03],[1595808000000,17.74],[1595894400000,17.56],[1595980800000,17.695],[1596067200000,16.96],[1596153600000,17.22],[1596412800000,17.58],[1596499200000,17.565],[1596585600000,17.495],[1596672000000,17.4],[1596758400000,17.77],[1597017600000,17.82],[1597104000000,17.735],[1597190400000,18.095],[1597276800000,17.965],[1597363200000,17.68],[1597622400000,17.805],[1597708800000,17.895],[1597795200000,17.02],[1597881600000,16.745],[1597968000000,16.63],[1598227200000,17.125],[1598313600000,17.135],[1598400000000,17.28],[1598486400000,17.06],[1598572800000,17.43],[1598832000000,17.715],[1598918400000,17.425],[1599004800000,17.5],[1599091200000,17.245],[1599177600000,16.935],[1599436800000,17.36],[1599523200000,16.93],[1599609600000,17.215],[1599696000000,17.075],[1599782400000,16.915],[1600041600000,17.015],[1600128000000,17.405],[1600214400000,17.4],[1600300800000,17.45],[1600387200000,17.6],[1600646400000,17.02],[1600732800000,17.135],[1600819200000,17.12],[1600905600000,16.99],[1600992000000,16.935],[1601251200000,17.105],[1601337600000,17.14],[1601424000000,17.275],[1601510400000,17.61],[1601596800000,17.63],[1601856000000,17.765],[1601942400000,17.935],[1602028800000,17.7],[1602115200000,18.205],[1602201600000,18.305],[1602460800000,18.415],[1602547200000,18.05],[1602633600000,18.49],[1602720000000,17.92],[1602806400000,18.12],[1603065600000,18.09],[1603152000000,17.925],[1603238400000,17.38],[1603324800000,17.395],[1603411200000,17.385],[1603670400000,17.07],[1603756800000,16.67],[1603843200000,16.155],[1603929600000,16.015],[1604016000000,16.15],[1604275200000,16.435],[1604361600000,16.865],[1604448000000,16.945],[1604534400000,17.07],[1604620800000,16.87],[1604880000000,17.72],[1604966400000,17.535],[1605052800000,17.57],[1605139200000,17.24],[1605225600000,17.25],[1605484800000,17.355],[1605571200000,17.625],[1605657600000,17.67],[1605744000000,17.58],[1605830400000,17.915],[1606089600000,17.88],[1606176000000,18.165],[1606262400000,18.685],[1606348800000,18.84],[1606435200000,19.285],[1606694400000,19.205],[1606780800000,19.03],[1606867200000,19.015],[1606953600000,18.3],[1607040000000,18.45],[1607299200000,18.315],[1607385600000,18.24],[1607472000000,18.44],[1607558400000,18.63],[1607644800000,18.615],[1607904000000,18.79],[1607990400000,18.88],[1608076800000,19.08],[1608163200000,19.435],[1608249600000,19.245],[1608508800000,18.575],[1608595200000,19.01],[1608681600000,19.305],[1609113600000,19.675],[1609200000000,19.835],[1609286400000,19.7],[1609718400000,20.21],[1609804800000,20.28],[1609977600000,20.99],[1610064000000,21.84],[1610323200000,21.27],[1610409600000,21.23],[1610496000000,21.39],[1610582400000,21.63],[1610668800000,21.12],[1610928000000,21.07],[1611014400000,21.21],[1611100800000,21.2],[1611187200000,21.3],[1611273600000,21.14],[1611532800000,21],[1611619200000,20.84],[1611705600000,20.45],[1611792000000,20.46],[1611878400000,19.985],[1612137600000,20.24],[1612224000000,20.78],[1612310400000,21.5],[1612396800000,21.6],[1612483200000,21.68],[1612742400000,21.78],[1612828800000,21.59],[1612915200000,21.7],[1613001600000,22.07],[1613088000000,21.76],[1613347200000,21.8],[1613433600000,21.74],[1613520000000,21.64],[1613606400000,21.43],[1613692800000,21.36],[1613952000000,21.08],[1614038400000,20.98],[1614124800000,21.04],[1614211200000,20.98],[1614297600000,20.69],[1614556800000,20.69],[1614643200000,20.92],[1614729600000,20.55],[1614816000000,20.8],[1614902400000,20.77],[1615161600000,21.13],[1615248000000,21.4],[1615334400000,21.7],[1615420800000,22.09],[1615507200000,21.97],[1615766400000,22.55],[1615852800000,22.54],[1615939200000,22.45],[1616025600000,22.34],[1616112000000,22.57],[1616371200000,22.63],[1616457600000,22.63],[1616544000000,22.87],[1616630400000,23.21],[1616716800000,23.33],[1616976000000,23.29],[1617062400000,22.89],[1617148800000,22.76],[1617235200000,22.86],[1617667200000,22],[1617753600000,22.22],[1617840000000,22.28],[1617926400000,22.31],[1618185600000,22.39],[1618272000000,22.36],[1618358400000,22.35],[1618444800000,22.42],[1618531200000,22.56],[1618790400000,22.69],[1618876800000,22.46],[1618963200000,22.56],[1619049600000,23.13],[1619136000000,23.24],[1619395200000,23.4],[1619481600000,23.29],[1619568000000,22.99],[1619654400000,21.96],[1619740800000,21.85],[1620000000000,22.4],[1620086400000,22.43],[1620172800000,22.45],[1620259200000,22.6],[1620345600000,23],[1620604800000,23.06],[1620691200000,22.59],[1620777600000,22.74],[1620950400000,22.8],[1621209600000,22.75],[1621296000000,23.01],[1621382400000,22.79],[1621468800000,23.09],[1621555200000,23.51],[1621814400000,23.37],[1621900800000,23.32],[1621987200000,23.55],[1622073600000,23.47],[1622160000000,23.7],[1622419200000,23.31],[1622505600000,23.49],[1622592000000,23.55],[1622678400000,23.44],[1622764800000,23.4],[1623024000000,23.51],[1623110400000,23.68],[1623196800000,23.76],[1623283200000,23.71],[1623369600000,23.96],[1623628800000,24.28],[1623715200000,24.06],[1623801600000,23.89],[1623888000000,23.72],[1623974400000,23.33],[1624233600000,23.59],[1624320000000,23.56],[1624406400000,23.43],[1624492800000,23.65],[1624838400000,23.8],[1624924800000,23.66],[1625011200000,23.26],[1625097600000,23.2],[1625184000000,23.23],[1625443200000,23.24],[1625529600000,23.18],[1625616000000,23.4],[1625702400000,22.79],[1625788800000,23.06],[1626048000000,23.03],[1626134400000,23.02],[1626220800000,23.1],[1626307200000,22.93],[1626393600000,22.87],[1626652800000,22.36],[1626739200000,22.48],[1626825600000,22.88],[1626912000000,23.21],[1626998400000,23.29],[1627257600000,23.4],[1627344000000,23.48],[1627430400000,23.5],[1627516800000,23.8],[1627603200000,23.24],[1627862400000,23.5],[1627948800000,23.75],[1628035200000,24.26],[1628121600000,24.17],[1628208000000,24.29],[1628467200000,24.43],[1628553600000,24.53],[1628640000000,24.25],[1628726400000,24.23],[1628812800000,24.38],[1629072000000,24.26],[1629158400000,24.49],[1629244800000,25.43],[1629331200000,24.89],[1629417600000,24.8],[1629676800000,25.31],[1629763200000,25.65],[1629849600000,25.62],[1629936000000,25.69],[1630022400000,25.57],[1630281600000,25.75],[1630368000000,25.72],[1630454400000,26.12],[1630540800000,26.4],[1630627200000,26.32],[1630886400000,26.51],[1630972800000,26.34],[1631059200000,26.4],[1631145600000,26.41],[1631232000000,26.15],[1631491200000,26.55],[1631577600000,27.05],[1631664000000,26.99],[1631750400000,26.78],[1631836800000,26.16],[1632096000000,25.95],[1632182400000,25.9],[1632268800000,25.91],[1632355200000,26.29],[1632441600000,25.82],[1632700800000,26.25],[1632787200000,26.25],[1632873600000,26.72],[1632960000000,26.29],[1633046400000,26.72],[1633305600000,26.92],[1633392000000,27.3],[1633478400000,27.04],[1633564800000,26.47],[1633651200000,26.63],[1633910400000,26.52],[1633996800000,26.8],[1634083200000,26.74],[1634169600000,27.06],[1634256000000,26.75],[1634515200000,26.68],[1634601600000,26.41],[1634688000000,27.29],[1634774400000,27.13],[1634860800000,27.59],[1635120000000,27.12],[1635206400000,27.28],[1635292800000,27.38],[1635379200000,26.6],[1635465600000,25.7],[1635724800000,25.42],[1635811200000,25.59],[1635897600000,25.84],[1635984000000,26.09],[1636070400000,25.94],[1636329600000,26.15],[1636416000000,25.93],[1636502400000,25.95],[1636588800000,26.37],[1636675200000,25.3],[1636934400000,25.43],[1637020800000,25.82],[1637107200000,25.9],[1637193600000,25.49],[1637280000000,24.95],[1637539200000,25.18],[1637625600000,25.01],[1637712000000,25.59],[1637798400000,25.89],[1637884800000,24.9],[1638144000000,25.56],[1638230400000,25.41],[1638316800000,25.53],[1638403200000,25.03],[1638489600000,25.02],[1638835200000,26.38],[1638921600000,26.89],[1639008000000,27.15],[1639094400000,26.55],[1639353600000,26.47],[1639440000000,26.46],[1639526400000,27.24],[1639612800000,27.53],[1639699200000,26.84],[1639958400000,26.8],[1640044800000,27.82],[1640131200000,27.72],[1640217600000,27.49],[1640563200000,27.17],[1640649600000,27.16],[1640736000000,27.16],[1640822400000,26.99],[1641168000000,26.68],[1641254400000,26.99],[1641340800000,26.15],[1641513600000,25.79],[1641772800000,25.23],[1641859200000,25.54],[1641945600000,25.62],[1642032000000,25.56],[1642118400000,25.69],[1642377600000,26],[1642464000000,25.88],[1642550400000,25.43],[1642636800000,25.3],[1642723200000,24.78],[1642982400000,23.46],[1643068800000,23.84],[1643155200000,24.25],[1643241600000,24.25],[1643328000000,24.14],[1643587200000,24.05],[1643673600000,24.2],[1643760000000,24.49],[1643846400000,24.77],[1643932800000,24.67],[1644192000000,24.53],[1644278400000,24.85],[1644364800000,24.87],[1644451200000,24.92],[1644537600000,24.66],[1644796800000,23.57],[1644883200000,23.67],[1644969600000,23.26],[1645056000000,23.19],[1645142400000,22.77],[1645401600000,21.91],[1645488000000,21.6],[1645574400000,20.63],[1645660800000,18.73],[1645747200000,19.465],[1646006400000,18.84],[1646092800000,17.11],[1646179200000,17.105],[1646265600000,16.03],[1646352000000,15.255],[1646611200000,15.56],[1646697600000,15.5],[1646784000000,16.435],[1646870400000,16.265],[1646956800000,16.82],[1647216000000,17.365],[1647302400000,17.605],[1647388800000,18.225],[1647475200000,18.375],[1647561600000,18.37],[1647820800000,17.775],[1647907200000,17.785],[1647993600000,16.965],[1648080000000,16.705],[1648166400000,16.595],[1648425600000,16.95],[1648512000000,16.895],[1648598400000,16.875],[1648684800000,16.53],[1648771200000,16.305],[1649030400000,16.43],[1649116800000,15.98],[1649203200000,15.89],[1649289600000,16.27],[1649376000000,16.575],[1649635200000,15.57],[1649721600000,15.565],[1649808000000,15.89],[1649894400000,15.66],[1650326400000,15.82],[1650412800000,16.22],[1650499200000,16.33],[1650585600000,16.335],[1650844800000,16.08],[1650931200000,15.625],[1651017600000,15.28],[1651104000000,15.965],[1651190400000,15.9],[1651449600000,15.815],[1651536000000,15.73],[1651622400000,15.475],[1651708800000,15.59],[1651795200000,15.37],[1652054400000,14.99],[1652140800000,15.07],[1652227200000,16.15],[1652313600000,15.305],[1652400000000,17],[1652659200000,17.03],[1652745600000,17.21],[1652832000000,16.785],[1652918400000,17.205],[1653004800000,17.725],[1653264000000,17.595],[1653350400000,17.07],[1653436800000,17.66],[1653609600000,17.55],[1653868800000,17.55],[1653955200000,17.2],[1654041600000,16.6],[1654128000000,16.835],[1654214400000,17.075],[1654473600000,17.33],[1654560000000,17.105],[1654646400000,16.935],[1654732800000,17.045],[1654819200000,16.41],[1655078400000,15.555],[1655164800000,16.575],[1655251200000,16.585],[1655337600000,15.525],[1655424000000,15.675],[1655683200000,16.305],[1655769600000,15.935],[1655856000000,16.57],[1655942400000,15.955],[1656288000000,15.195],[1656374400000,15.615],[1656460800000,15.25],[1656547200000,14.315],[1656633600000,15.09],[1656892800000,13.62],[1656979200000,13.1],[1657065600000,12.835],[1657152000000,13.05],[1657238400000,13.02],[1657497600000,12.405],[1657584000000,12.4],[1657670400000,11.885],[1657756800000,11.415],[1657843200000,11.675],[1658102400000,11.71],[1658188800000,12.26],[1658275200000,12.595],[1658361600000,12.4],[1658448000000,11.355],[1658707200000,10.18],[1658793600000,10.265],[1658880000000,10.425],[1658966400000,10.845],[1659052800000,10.915],[1659312000000,10.765],[1659398400000,10.485],[1659484800000,10.845],[1659571200000,10.8],[1659657600000,11.075],[1659916800000,11.26],[1660003200000,11.07],[1660089600000,10.975],[1660176000000,10.995],[1660262400000,11.545],[1660521600000,11.785],[1660608000000,12.08],[1660694400000,11.405],[1660780800000,11.225],[1660867200000,10.945],[1661126400000,10.465],[1661212800000,10.695],[1661299200000,10.495],[1661385600000,10.315],[1661472000000,10.035],[1661731200000,10.625],[1661817600000,10.49],[1661904000000,10.245],[1661990400000,9.62],[1662076800000,10.1],[1662336000000,9.2],[1662422400000,9.2],[1662508800000,9.822],[1662595200000,9.468],[1662681600000,9.846],[1662940800000,10.195],[1663027200000,9.782],[1663113600000,9.964],[1663200000000,10.235],[1663286400000,11.03],[1663545600000,11.05],[1663632000000,12.1],[1663718400000,13.25],[1663804800000,14.3],[1663891200000,13.85],[1664150400000,13.84],[1664236800000,13.425],[1664323200000,13.42],[1664409600000,13.14],[1664496000000,13.77],[1664755200000,14.01],[1664841600000,13.98],[1664928000000,13.6],[1665014400000,13.52],[1665100800000,13.16],[1665360000000,13.145],[1665446400000,12.785],[1665532800000,12.73],[1665619200000,13.43],[1665705600000,13.72],[1665964800000,13.83],[1666051200000,13.88],[1666137600000,13.905],[1666224000000,13.995],[1666310400000,13.995],[1666569600000,13.985],[1666656000000,13.98],[1666742400000,13.88],[1666828800000,13.985],[1666915200000,13.82],[1667174400000,14.245],[1667260800000,14.3],[1667347200000,14.43],[1667433600000,14.115],[1667520000000,14.385],[1667779200000,14.71],[1667865600000,14.72],[1667952000000,14.755],[1668038400000,14.38],[1668124800000,14.67],[1668384000000,15.055],[1668470400000,15.2],[1668556800000,15.205],[1668643200000,14.865],[1668729600000,15.06],[1668988800000,14.83],[1669075200000,14.77],[1669161600000,14.665],[1669248000000,14.565],[1669334400000,14.835],[1669593600000,14.985],[1669680000000,15.02],[1669766400000,15.215],[1669852800000,16.01],[1669939200000,15.97],[1670198400000,15.865],[1670371200000,15.53],[1670457600000,15.275],[1670544000000,15.51],[1670803200000,15.37],[1670889600000,15.39],[1670976000000,15.205],[1671062400000,14.87],[1671148800000,14.33],[1671408000000,15.155],[1671494400000,15.92],[1671580800000,16.18],[1671667200000,16.23],[1671753600000,15.88],[1672099200000,15.785],[1672185600000,15.8],[1672272000000,15.84],[1672358400000,15.54],[1672617600000,15.945],[1672704000000,15.72],[1672790400000,15.04],[1672876800000,15.05],[1673222400000,15.23],[1673308800000,14.745],[1673395200000,14.565],[1673481600000,14.7],[1673568000000,14.68],[1673827200000,14.365],[1673913600000,13.9],[1674000000000,13.875],[1674086400000,14.16],[1674172800000,14.275],[1674432000000,14.335],[1674518400000,14.41],[1674604800000,14.17],[1674691200000,13.85],[1674777600000,13.735],[1675036800000,13.945],[1675123200000,13.815],[1675209600000,13.935],[1675296000000,14.145],[1675382400000,14.045],[1675641600000,14],[1675728000000,14.05],[1675814400000,14.06],[1675900800000,14.19],[1675987200000,14.07],[1676246400000,14.205],[1676332800000,14.45],[1676419200000,14.47],[1676505600000,14.43],[1676592000000,14.43],[1676851200000,14.35],[1676937600000,14.385],[1677024000000,14.095],[1677110400000,14.125],[1677196800000,14.17],[1677456000000,14.51],[1677542400000,14.46],[1677628800000,14.28],[1677715200000,14.63],[1677801600000,14.83],[1678060800000,14.785],[1678147200000,14.55],[1678233600000,14.42],[1678320000000,14.42],[1678406400000,14.52],[1678665600000,14.485],[1678752000000,14.54],[1678838400000,13.69],[1678924800000,13.765],[1679011200000,13.41],[1679270400000,13.29],[1679356800000,13.45],[1679443200000,13.68],[1679529600000,13.545],[1679616000000,13.17],[1679875200000,13.425],[1679961600000,13.535],[1680048000000,13.625],[1680134400000,13.96],[1680220800000,14.115],[1680480000000,14.315],[1680566400000,14.5],[1680652800000,14.455],[1680739200000,14.61],[1681171200000,14.885],[1681257600000,14.73],[1681344000000,14.69],[1681430400000,14],[1681689600000,13.87],[1681776000000,13.74],[1681862400000,13.9],[1681948800000,13.955],[1682035200000,13.72],[1682294400000,13.57],[1682380800000,13.43],[1682467200000,13.43],[1682553600000,13.425],[1682640000000,13.53],[1682985600000,13.23],[1683072000000,13.19],[1683158400000,13.235],[1683244800000,13.57],[1683504000000,13.6],[1683590400000,13.705],[1683676800000,13.755],[1683763200000,13.615],[1683849600000,13.775],[1684108800000,13.965],[1684195200000,13.585],[1684281600000,13.39],[1684454400000,13.145],[1684713600000,13.06],[1684800000000,13.37],[1684886400000,13.025],[1684972800000,12.78],[1685059200000,12.535],[1685318400000,12.69],[1685404800000,12.705],[1685491200000,12.43],[1685577600000,12.01],[1685664000000,12.205],[1685923200000,12.295],[1686009600000,12.2],[1686096000000,12.135],[1686182400000,12.225],[1686268800000,12.405],[1686528000000,12.595],[1686614400000,12.785],[1686700800000,13.19],[1686787200000,13.075],[1686873600000,12.94],[1687132800000,12.625],[1687219200000,12.785],[1687305600000,12.58],[1687392000000,12.395],[1687737600000,12.2],[1687824000000,12.45],[1687910400000,12.36],[1687996800000,12.35],[1688083200000,12.265],[1688342400000,12.55],[1688428800000,12.515],[1688515200000,12.395],[1688601600000,12.26],[1688688000000,12.17],[1688947200000,12.015],[1689033600000,11.97],[1689120000000,11.75],[1689206400000,11.94],[1689292800000,11.985],[1689552000000,11.82],[1689638400000,12],[1689724800000,12.13],[1689811200000,12.305],[1689897600000,12.45],[1690156800000,12.53],[1690243200000,12.635],[1690329600000,12.33],[1690416000000,12.145],[1690502400000,12.02],[1690761600000,12.31],[1690848000000,12.18],[1690934400000,11.895],[1691020800000,11.67],[1691107200000,11.815],[1691366400000,11.95],[1691452800000,12.06],[1691539200000,12.23],[1691625600000,12.03],[1691712000000,11.835],[1691971200000,11.7],[1692057600000,11.715],[1692144000000,11.79],[1692230400000,11.8],[1692316800000,11.86],[1692576000000,11.915],[1692662400000,12.03],[1692748800000,12.08],[1692835200000,11.885],[1692921600000,12.055],[1693180800000,12.15],[1693267200000,12.425],[1693353600000,12.47],[1693440000000,12.4],[1693526400000,12.44],[1693785600000,12.2],[1693872000000,12.16],[1693958400000,12.115],[1694044800000,12.145],[1694131200000,12.275],[1694390400000,12.37],[1694476800000,12.355],[1694563200000,12.425],[1694649600000,12.805],[1694736000000,12.735],[1694995200000,12.41],[1695081600000,12.32],[1695168000000,12.27],[1695254400000,11.97],[1695340800000,11.875],[1695600000000,11.55],[1695686400000,11.3],[1695772800000,11.245],[1695859200000,11.29],[1695945600000,10.995],[1696204800000,10.65],[1696291200000,10.36],[1696377600000,10.31],[1696464000000,10.465],[1696550400000,10.615],[1696809600000,10.85],[1696896000000,11.35],[1696982400000,11.375],[1697068800000,11.42],[1697155200000,11.53],[1697414400000,11.55],[1697500800000,11.285],[1697587200000,11.145],[1697673600000,11.01],[1697760000000,10.82],[1698019200000,10.625],[1698105600000,10.865],[1698192000000,10.96],[1698278400000,11.05],[1698364800000,11.225],[1698624000000,11.055],[1698710400000,11.2],[1698796800000,11.2],[1698883200000,12.065],[1698969600000,12.085],[1699228800000,12.145],[1699315200000,12.01],[1699401600000,11.865],[1699488000000,12.23],[1699574400000,12.185],[1699833600000,12.135],[1699920000000,12.445],[1700006400000,12.55],[1700092800000,12.595],[1700179200000,12.675],[1700438400000,12.695],[1700524800000,12.43],[1700611200000,12.37],[1700697600000,12.56],[1700784000000,12.685],[1701043200000,12.765],[1701129600000,12.815],[1701216000000,12.96],[1701302400000,12.885],[1701388800000,13.05],[1701648000000,13.275],[1701734400000,13.33],[1701907200000,13.55],[1701993600000,13.54],[1702252800000,13.165],[1702339200000,12.865],[1702425600000,12.91],[1702512000000,13.15],[1702598400000,13.2],[1702857600000,13.095],[1702944000000,13.01],[1703030400000,12.95],[1703116800000,13.015],[1703203200000,13.115],[1703635200000,13.335],[1703721600000,13.205],[1703808000000,13.06],[1704153600000,13.205],[1704240000000,13.26],[1704326400000,13.67],[1704412800000,14.015],[1704672000000,14.04],[1704758400000,13.86],[1704844800000,13.795],[1704931200000,13.49],[1705017600000,13.335],[1705276800000,13.29],[1705363200000,12.94],[1705449600000,12.335],[1705536000000,12.17],[1705622400000,12.285],[1705881600000,12.32],[1705968000000,12.31],[1706054400000,12.605],[1706140800000,12.615],[1706227200000,12.435],[1706486400000,12.4],[1706572800000,12.535],[1706659200000,12.69],[1706745600000,12.37],[1706832000000,12.31],[1707091200000,12.34],[1707177600000,12.405],[1707264000000,11.78],[1707350400000,11.57],[1707436800000,11.2],[1707696000000,11.145],[1707782400000,10.995],[1707868800000,10.9],[1707955200000,10.99],[1708041600000,11.14],[1708300800000,10.985],[1708387200000,11.085],[1708473600000,11.11],[1708560000000,11],[1708646400000,11.07],[1708905600000,11.16],[1708992000000,11.33],[1709078400000,11.575],[1709164800000,11.55],[1709251200000,11.385],[1709510400000,11.24],[1709596800000,11.645],[1709683200000,11.855],[1709769600000,12.04],[1709856000000,11.95],[1710115200000,11.665],[1710201600000,11.55],[1710288000000,11.685],[1710374400000,11.57],[1710460800000,11.645],[1710720000000,11.72],[1710806400000,11.885],[1710892800000,11.845],[1710979200000,11.67],[1711065600000,11.865],[1711324800000,11.73],[1711411200000,11.495],[1711497600000,11.54],[1711584000000,11.445],[1712016000000,11.405],[1712102400000,11.46],[1712188800000,11.91],[1712275200000,11.875],[1712534400000,12.17],[1712620800000,12.045],[1712707200000,11.92],[1712793600000,12.195],[1712880000000,12.295],[1713139200000,11.94],[1713225600000,12.2],[1713312000000,12.05],[1713398400000,12.05],[1713484800000,12.245],[1713744000000,12.25],[1713830400000,12.225],[1713916800000,12.13],[1714003200000,12.1],[1714089600000,12.055],[1714348800000,12.36],[1714435200000,12.38],[1714608000000,12.875],[1714694400000,12.96],[1714953600000,13.125],[1715040000000,13.28],[1715126400000,13.11],[1715299200000,13.405],[1715558400000,13.63],[1715644800000,13.88],[1715731200000,13.985],[1715817600000,14.56],[1715904000000,14.635],[1716163200000,14.585],[1716249600000,14.745],[1716336000000,14.43],[1716422400000,14.39],[1716508800000,13.97],[1716768000000,14.155],[1716854400000,14.1],[1716940800000,14.085],[1717027200000,14.085],[1717113600000,14.015],[1717372800000,14.19],[1717459200000,14.055],[1717545600000,13.955],[1717632000000,13.955],[1717718400000,13.88],[1717977600000,13.99],[1718064000000,14.16],[1718150400000,14.16],[1718236800000,14.22],[1718323200000,14.2],[1718582400000,14.185],[1718668800000,14.31],[1718755200000,14.305],[1718841600000,14.67],[1719187200000,14.47],[1719273600000,14.47],[1719360000000,14.49],[1719446400000,14.315],[1719532800000,13.65],[1719792000000,14.02],[1719878400000,13.98],[1719964800000,14.115],[1720051200000,14.31],[1720137600000,14.105],[1720396800000,13.9],[1720483200000,13.715],[1720569600000,13.825],[1720656000000,13.885],[1720742400000,13.865],[1721001600000,13.79],[1721088000000,13.8],[1721174400000,13.925],[1721260800000,13.84],[1721347200000,13.81],[1721606400000,13.86],[1721692800000,13.805],[1721779200000,13.9],[1721865600000,13.635],[1721952000000,13.725],[1722211200000,13.87],[1722297600000,13.98],[1722384000000,14.19],[1722470400000,14.32],[1722556800000,14.31],[1722816000000,13.59],[1722902400000,13.845],[1722988800000,14.225],[1723075200000,14.2],[1723161600000,14.065],[1723420800000,14.235],[1723507200000,14.245],[1723593600000,14.28],[1723680000000,14.515],[1723766400000,14.38],[1724025600000,14.565],[1724112000000,14.58],[1724198400000,14.525],[1724284800000,14.63],[1724371200000,14.72],[1724630400000,14.725],[1724716800000,14.5],[1724803200000,14.44],[1724889600000,14.32],[1724976000000,14.46],[1725235200000,14.535],[1725321600000,14.52],[1725408000000,14.295],[1725494400000,14.155],[1725580800000,14.22],[1725840000000,14.22],[1725926400000,14.41],[1726012800000,14.29],[1726099200000,14.11],[1726185600000,14.105],[1726444800000,14.03],[1726531200000,14.27],[1726617600000,14.29],[1726704000000,14.08],[1726790400000,14.16],[1727049600000,14.25],[1727136000000,14.48],[1727222400000,14.6],[1727308800000,14.805],[1727395200000,14.825],[1727654400000,14.795],[1727740800000,14.04],[1727827200000,14],[1727913600000,13.975],[1728000000000,13.96],[1728259200000,13.84],[1728345600000,14.01],[1728432000000,14.025],[1728518400000,14.06],[1728604800000,14.335],[1728864000000,14.54],[1728950400000,14.595],[1729036800000,14.595],[1729123200000,14.595],[1729209600000,14.565],[1729468800000,14.51],[1729555200000,14.005],[1729641600000,14.03],[1729728000000,13.87],[1729814400000,14.22],[1730073600000,14.23],[1730160000000,13.81],[1730246400000,13.48],[1730332800000,13.53],[1730419200000,13.645],[1730678400000,13.66],[1730764800000,13.695],[1730851200000,13.325],[1730937600000,13.605],[1731024000000,13.68],[1731283200000,13.63],[1731369600000,13.36],[1731456000000,13.32],[1731542400000,14.035],[1731628800000,14.115],[1731888000000,14.105],[1731974400000,13.85],[1732060800000,14.015],[1732147200000,14.5],[1732233600000,14.225],[1732492800000,14.475],[1732579200000,14.175],[1732665600000,14.01],[1732752000000,14.34],[1732838400000,14.265],[1733097600000,14.43],[1733184000000,14.365],[1733270400000,14.12],[1733356800000,14.1],[1733702400000,14.175],[1733788800000,14.02],[1733875200000,13.72],[1733961600000,13.495],[1734048000000,13.48],[1734307200000,13.16],[1734393600000,13.125],[1734480000000,13.065],[1734566400000,13.15],[1734652800000,13.13],[1734912000000,13.225],[1735257600000,13.57],[1735516800000,13.515],[1735776000000,14.02],[1735862400000,14.12],[1736208000000,13.73],[1736294400000,13.645],[1736380800000,13.56],[1736467200000,13.35],[1736726400000,13.845],[1736812800000,13.555],[1736899200000,13.705],[1736985600000,13.5],[1737072000000,13.645],[1737331200000,13.505],[1737417600000,13.545],[1737504000000,13.79],[1737590400000,13.895],[1737676800000,13.83],[1737936000000,13.295],[1738022400000,13.29],[1738108800000,13.655],[1738195200000,13.795],[1738281600000,14],[1738540800000,14.09],[1738627200000,13.915],[1738713600000,14.06],[1738800000000,13.805],[1738886400000,14.16],[1739145600000,14.34],[1739232000000,14.3],[1739318400000,14.065],[1739404800000,14.3],[1739491200000,14.255],[1739750400000,14.45],[1739836800000,14.41],[1739923200000,14.82],[1740009600000,14.895],[1740096000000,14.915],[1740355200000,14.94],[1740441600000,14.97],[1740528000000,15.165],[1740614400000,15.195],[1740700800000,15.095],[1740960000000,14.91],[1741046400000,14.775],[1741132800000,14.865],[1741219200000,14.945],[1741305600000,15.245],[1741564800000,15.65],[1741651200000,15.665],[1741737600000,15.35],[1741824000000,15.59],[1741910400000,15.51],[1742169600000,15.565],[1742256000000,15.45],[1742342400000,15.125],[1742428800000,15.365],[1742515200000,15.225],[1742774400000,15.39],[1742860800000,15.285],[1742947200000,15.42],[1743033600000,15.295],[1743120000000,15.185],[1743379200000,15.11],[1743465600000,15.12],[1743552000000,13.955],[1743638400000,14.18],[1743724800000,13.59],[1743984000000,12.61],[1744070400000,12.87],[1744156800000,12.525],[1744243200000,12.8],[1744329600000,12.855],[1744588800000,13.22],[1744675200000,13.33],[1744761600000,13.58],[1744848000000,13.54],[1745280000000,13.54],[1745366400000,13.52],[1745452800000,13.56],[1745539200000,13.43],[1745798400000,13.565],[1745884800000,14.635],[1745971200000,14.745],[1746144000000,14.54],[1746403200000,14.36],[1746489600000,14.55],[1746576000000,14.655],[1746662400000,14.665],[1746748800000,14.71],[1747008000000,14.875],[1747094400000,14.55],[1747180800000,14.56],[1747267200000,14.805],[1747353600000,15.08],[1747612800000,15.17],[1747699200000,15.34],[1747785600000,15.24],[1747872000000,15.05],[1747958400000,15.075],[1748217600000,15.175],[1748304000000,15.295],[1748390400000,15.17],[1748563200000,15.2],[1748822400000,15.355],[1748908800000,15.38],[1748995200000,15.595],[1749081600000,15.715],[1749168000000,15.59],[1749427200000,15.505],[1749513600000,15.645],[1749600000000,15.955],[1749686400000,16.095],[1749772800000,16.01],[1750032000000,16.165],[1750118400000,15.86],[1750204800000,15.8],[1750291200000,15.96],[1750636800000,16.165],[1750723200000,15.725],[1750809600000,15.62],[1750896000000,15.655],[1750982400000,15.855],[1751241600000,15.89],[1751328000000,15.71],[1751414400000,15.685],[1751500800000,15.67],[1751587200000,15.645],[1751846400000,15.645],[1751932800000,15.455],[1752019200000,15.465],[1752105600000,15.47],[1752192000000,15.53],[1752451200000,15.73],[1752537600000,15.66],[1752624000000,15.605],[1752710400000,15.65],[1752796800000,15.715],[1753056000000,15.935],[1753142400000,16.185],[1753228800000,16.225],[1753315200000,16.695],[1753401600000,16.795],[1753660800000,16.615],[1753747200000,16.44],[1753833600000,16.08],[1753920000000,16.09],[1754006400000,16],[1754265600000,16.095],[1754352000000,16.17],[1754438400000,16.305],[1754524800000,15.91],[1754611200000,15.88],[1754870400000,15.7],[1754956800000,15.755],[1755043200000,15.71],[1755129600000,15.605],[1755216000000,15.18],[1755475200000,15.12],[1755561600000,15.005],[1755648000000,15.135],[1755734400000,15.215],[1755820800000,15.31],[1756080000000,15.13],[1756166400000,15.045],[1756252800000,14.97],[1756339200000,14.805],[1756425600000,14.79],[1756684800000,14.73],[1756771200000,14.535],[1756857600000,14.655],[1756944000000,14.65],[1757030400000,14.74],[1757289600000,14.805],[1757376000000,14.915],[1757462400000,15.165],[1757548800000,15.095],[1757635200000,15.28],[1757894400000,15.47],[1757980800000,15.415],[1758067200000,15.465],[1758153600000,15.335],[1758240000000,15.125],[1758499200000,15.24],[1758585600000,15.475],[1758672000000,15.475],[1758758400000,15.47],[1758844800000,15.555],[1759104000000,16.05],[1759190400000,16.105],[1759276800000,16.3],[1759363200000,16.15],[1759449600000,16.315],[1759708800000,16.39],[1759795200000,16.175],[1759881600000,16.215],[1759968000000,16.25],[1760054400000,16.515],[1760313600000,16.625],[1760400000000,16.83],[1760486400000,17.19],[1760572800000,17.845],[1760659200000,17.645],[1760918400000,17.8],[1761004800000,17.705],[1761091200000,17.67],[1761177600000,18.005],[1761264000000,17.8],[1761523200000,17.765],[1761609600000,17.85],[1761696000000,18.73],[1761782400000,19.865],[1761868800000,19.34],[1762128000000,20.19],[1762214400000,20.21],[1762300800000,19.86],[1762387200000,19.995],[1762473600000,19.615],[1762732800000,19.675],[1762819200000,19.55],[1762905600000,19.605],[1762992000000,19.525],[1763078400000,19.05],[1763337600000,19],[1763424000000,18.655],[1763510400000,18.525],[1763596800000,18.925],[1763683200000,18.195],[1763942400000,18.365],[1764028800000,17.355],[1764115200000,17.675],[1764201600000,17.675],[1764288000000,17.695],[1764547200000,17.59],[1764633600000,17.67],[1764720000000,17.725],[1764806400000,17.66],[1764892800000,17.5],[1765152000000,17.865],[1765238400000,17.83],[1765324800000,17.855],[1765411200000,18.11],[1765497600000,17.97],[1765756800000,18.285],[1765843200000,18.055],[1765929600000,17.655],[1766016000000,17.885],[1766102400000,18.055],[1766361600000,17.995],[1766448000000,18.065],[1766966400000,18.105],[1767052800000,18.18],[1767312000000,18.5],[1767571200000,18.635],[1767744000000,19.16],[1767830400000,18.775],[1767916800000,18.885],[1768176000000,19.07],[1768262400000,19.01],[1768348800000,19.25],[1768435200000,19.385],[1768521600000,19.66],[1768780800000,19.29],[1768867200000,18.81],[1768953600000,19.04],[1769040000000,19.495],[1769126400000,20],[1769385600000,20.16],[1769472000000,20.17],[1769558400000,20.23],[1769644800000,19.94],[1769731200000,19.915],[1769990400000,19.935],[1770076800000,19.1],[1770163200000,19.88],[1770249600000,18.945],[1770336000000,19.43],[1770595200000,19.565],[1770681600000,19.975],[1770768000000,20.62],[1770854400000,19.29],[1770940800000,18.95],[1771200000000,19.225],[1771286400000,19.6],[1771372800000,20.14],[1771459200000,19.65],[1771545600000,19.695],[1771804800000,19.58],[1771891200000,19.57],[1771977600000,19.9],[1772064000000,19.54],[1772150400000,19.81],[1772409600000,20.63],[1772496000000,19.865],[1772582400000,19.855],[1772668800000,19.53],[1772755200000,19.74],[1773014400000,19.855],[1773100800000,20.35],[1773187200000,20.45],[1773273600000,21.18],[1773360000000,21.01],[1773619200000,21.55],[1773705600000,22.15],[1773792000000,22.26],[1773878400000,22.05],[1773964800000,21.75],[1774224000000,20.44],[1774310400000,20.66],[1774396800000,21.25],[1774483200000,21.17],[1774569600000,20.88],[1774828800000,21.66],[1774915200000,21.88],[1775001600000,21.32],[1775088000000,22.63],[1775520000000,22.27],[1775606400000,21.78],[1775692800000,22.03],[1775779200000,22.38],[1776038400000,22.29],[1776124800000,22.32],[1776211200000,21.98],[1776297600000,21.91],[1776384000000,21.14],[1776643200000,21.3],[1776729600000,21.25],[1776816000000,21.83],[1776902400000,22.08],[1776988800000,21.76],[1777248000000,21.65],[1777334400000,22.02],[1777420800000,21.3],[1777507200000,21.44],[1777852800000,21.58],[1777939200000,21.73],[1778025600000,21.09],[1778112000000,20.69],[1778198400000,20.49],[1778457600000,20.42],[1778544000000,20.21],[1778630400000,20.24],[1778803200000,20.2],[1779062400000,20.76],[1779148800000,21.01],[1779235200000,20.59],[1779321600000,20.97],[1779408000000,20.74],[1779667200000,20.58],[1779753600000,20.69],[1779840000000,20.35],[1779926400000,20.12],[1780012800000,20.05],[1780272000000,20.16],[1780358400000,20.73],[1780444800000,21.12],[1780531200000,20.84],[1780617600000,21.13],[1780876800000,20.87],[1780963200000,20.76],[1781049600000,20.5],[1781136000000,20.71],[1781222400000,20.35],[1781481600000,20.07],[1781568000000,19.81],[1781654400000,19.96],[1781740800000,19.415],[1782086400000,20.02],[1782172800000,19.745],[1782259200000,19.255],[1782345600000,19.485],[1782432000000,19.57],[1782691200000,19.98],[1782777600000,20.29],[1782864000000,19.705],[1782950400000,19.835],[1783036800000,20.61],[1783296000000,19.88],[1783382400000,19.735],[1783468800000,19.595],[1783555200000,19.61],[1783641600000,19.545],[1783900800000,19.995],[1783987200000,20.4],[1784073600000,19.81],[1784160000000,19.575],[1784246400000,19.885],[1784505600000,19.86],[1784592000000,20.23],[1784678400000,20.78],[1784764800000,20.71],[1784851200000,20.5],[1785110400000,20.1],[1785196800000,19.495],[1785283200000,19.41],[1785369600000,19.3],[1785456000000,19.725],[1785715200000,19.465],[1785801600000,19.365],[1785888000000,19.12],[1785974400000,19.48],[1786060800000,19.375],[1786320000000,19.585],[1786406400000,19.915],[1786492800000,20.13],[1786579200000,19.8],[1786665600000,19.885],[1786924800000,19.92],[1787011200000,20.02],[1787097600000,19.895],[1787184000000,19.86],[1787270400000,19.965],[1787529600000,19.885],[1787616000000,20.3],[1787702400000,20.24],[1787788800000,20.3],[1787875200000,20.8],[1788134400000,20.72],[1788220800000,20.94],[1788307200000,21.05],[1788393600000,20.38],[1788480000000,20.98],[1788739200000,21.21],[1788825600000,21.36],[1788912000000,24.74],[1788998400000,24.1],[1789084800000,23.99],[1789344000000,23.4],[1789430400000,23.73],[1789516800000,23.76],[1789603200000,24.43],[1789689600000,24.54],[1789948800000,23.24],[1790035200000,23.56],[1790121600000,23.89],[1790208000000,23.67],[1790294400000,23.42],[1790553600000,23.77],[1790640000000,23.45],[1790726400000,23.71],[1790812800000,23.54],[1790899200000,23.62],[1791158400000,23.57],[1791244800000,23.48],[1791331200000,23.31],[1791417600000,23.6],[1791504000000,23.39],[1791763200000,23.39],[1791849600000,23.53],[1791936000000,23.35],[1792022400000,23.07],[1792108800000,23.47],[1792368000000,23.06],[1792454400000,23.05],[1792540800000,22.91],[1792627200000,22.97],[1792713600000,23.09],[1792972800000,23.31],[1793059200000,23.6],[1793145600000,23.18],[1793232000000,23.08],[1793318400000,22.99],[1793577600000,22.32],[1793664000000,22.68],[1793750400000,23.05],[1793836800000,23.28],[1793923200000,23.19],[1794182400000,23.57]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}