{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fortum Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,14.675],[1478131200000,14.712],[1478217600000,14.523],[1478476800000,14.748],[1478563200000,14.931],[1478649600000,14.91],[1478736000000,14.514],[1478822400000,14.42],[1479081600000,14.008],[1479168000000,14.041],[1479254400000,13.795],[1479340800000,13.542],[1479427200000,13.404],[1479686400000,13.518],[1479772800000,13.607],[1479859200000,13.536],[1479945600000,13.5],[1480032000000,13.636],[1480291200000,13.557],[1480377600000,13.558],[1480464000000,13.502],[1480550400000,13.439],[1480636800000,13.499],[1480896000000,13.649],[1480982400000,13.607],[1481068800000,13.59],[1481155200000,13.581],[1481241600000,13.909],[1481500800000,14.416],[1481587200000,14.636],[1481673600000,14.66],[1481760000000,14.634],[1481846400000,14.257],[1482105600000,14.485],[1482192000000,14.584],[1482278400000,14.69],[1482364800000,14.53],[1482451200000,14.655],[1482796800000,14.623],[1482883200000,14.611],[1482969600000,14.59],[1483056000000,14.602],[1483315200000,14.835],[1483401600000,14.691],[1483488000000,14.689],[1483574400000,14.689],[1483660800000,14.689],[1483920000000,14.778],[1484006400000,14.782],[1484092800000,14.651],[1484179200000,14.799],[1484265600000,14.87],[1484524800000,14.801],[1484611200000,14.875],[1484697600000,15.049],[1484784000000,15.106],[1484870400000,15.163],[1485129600000,15.127],[1485216000000,14.985],[1485302400000,14.976],[1485388800000,14.891],[1485475200000,14.909],[1485734400000,14.698],[1485820800000,14.704],[1485907200000,14.577],[1485993600000,14.091],[1486080000000,14.023],[1486339200000,13.957],[1486425600000,14.049],[1486512000000,14.131],[1486598400000,14.095],[1486684800000,14.131],[1486944000000,14.185],[1487030400000,14.249],[1487116800000,14.26],[1487203200000,14.26],[1487289600000,14.197],[1487548800000,14.295],[1487635200000,14.415],[1487721600000,14.339],[1487808000000,14.37],[1487894400000,14.252],[1488153600000,14.374],[1488240000000,14.371],[1488326400000,14.558],[1488412800000,14.888],[1488499200000,14.912],[1488758400000,14.875],[1488844800000,14.769],[1488931200000,14.506],[1489017600000,14.42],[1489104000000,14.331],[1489363200000,14.32],[1489449600000,14.277],[1489536000000,14.233],[1489622400000,14.24],[1489708800000,14.327],[1489968000000,14.563],[1490054400000,14.421],[1490140800000,14.156],[1490227200000,14.29],[1490313600000,14.316],[1490572800000,14.301],[1490659200000,14.41],[1490745600000,14.445],[1490832000000,14.534],[1490918400000,14.719],[1491177600000,14.624],[1491264000000,14.547],[1491350400000,13.034],[1491436800000,13.165],[1491523200000,13.109],[1491782400000,13.037],[1491868800000,13.017],[1491955200000,13.078],[1492041600000,13.127],[1492473600000,12.912],[1492560000000,12.72],[1492646400000,12.773],[1492732800000,12.754],[1492992000000,12.98],[1493078400000,12.946],[1493164800000,13.013],[1493251200000,13.296],[1493337600000,13.285],[1493683200000,13.603],[1493769600000,13.707],[1493856000000,13.823],[1493942400000,13.858],[1494201600000,13.858],[1494288000000,13.778],[1494374400000,13.777],[1494460800000,13.748],[1494547200000,13.716],[1494806400000,13.738],[1494892800000,13.83],[1494979200000,13.674],[1495065600000,13.761],[1495152000000,13.923],[1495411200000,14.106],[1495497600000,14.18],[1495584000000,14.086],[1495670400000,14.091],[1495756800000,14.162],[1496016000000,14.068],[1496102400000,14.091],[1496188800000,14.137],[1496275200000,14.453],[1496361600000,14.373],[1496620800000,14.358],[1496707200000,14.455],[1496793600000,14.453],[1496880000000,14.446],[1496966400000,14.377],[1497225600000,14.169],[1497312000000,14.187],[1497398400000,14.248],[1497484800000,14.099],[1497571200000,14.167],[1497830400000,14.314],[1497916800000,14.336],[1498003200000,14.186],[1498089600000,14.136],[1498176000000,14.158],[1498435200000,14.267],[1498521600000,14.161],[1498608000000,14.008],[1498694400000,13.77],[1498780800000,13.705],[1499040000000,13.897],[1499126400000,13.832],[1499212800000,13.868],[1499299200000,13.716],[1499385600000,13.782],[1499644800000,13.962],[1499731200000,13.955],[1499817600000,14.16],[1499904000000,14.276],[1499990400000,14.41],[1500249600000,14.479],[1500336000000,14.363],[1500422400000,14.472],[1500508800000,14.03],[1500595200000,13.984],[1500854400000,13.779],[1500940800000,13.755],[1501027200000,13.896],[1501113600000,13.95],[1501200000000,13.84],[1501459200000,13.72],[1501545600000,13.778],[1501632000000,13.826],[1501718400000,14.025],[1501804800000,14.116],[1502064000000,14.115],[1502150400000,14.184],[1502236800000,14.182],[1502323200000,14.01],[1502409600000,13.914],[1502668800000,14.256],[1502755200000,14.274],[1502841600000,14.4],[1502928000000,14.585],[1503014400000,14.76],[1503273600000,14.823],[1503360000000,14.834],[1503446400000,14.839],[1503532800000,14.912],[1503619200000,15.009],[1503878400000,14.916],[1503964800000,14.839],[1504051200000,14.969],[1504137600000,15.041],[1504224000000,15.099],[1504483200000,15.177],[1504569600000,15.375],[1504656000000,15.504],[1504742400000,15.574],[1504828800000,15.615],[1505088000000,15.738],[1505174400000,15.714],[1505260800000,15.773],[1505347200000,15.878],[1505433600000,15.84],[1505692800000,16.108],[1505779200000,16.118],[1505865600000,16.886],[1505952000000,16.213],[1506038400000,16.058],[1506297600000,16.436],[1506384000000,16.492],[1506470400000,16.6],[1506556800000,16.743],[1506643200000,16.789],[1506729600000,16.789],[1506902400000,17.02],[1506988800000,17.05],[1507075200000,16.946],[1507161600000,17.169],[1507248000000,17.34],[1507334400000,17.114],[1507507200000,17.239],[1507593600000,17.311],[1507680000000,17.442],[1507766400000,17.887],[1507852800000,17.721],[1507939200000,17.721],[1508112000000,17.802],[1508198400000,18],[1508284800000,18.06],[1508371200000,17.895],[1508457600000,17.776],[1508544000000,17.776],[1508716800000,18.043],[1508803200000,18.313],[1508889600000,17.993],[1508976000000,18.144],[1509062400000,18.29],[1509148800000,18.228],[1509321600000,18.259],[1509408000000,18.175],[1509494400000,18.218],[1509580800000,18.263],[1509667200000,18.309],[1509753600000,18.309],[1509926400000,18.518],[1510012800000,18.52],[1510099200000,18.554],[1510185600000,18.244],[1510272000000,18.089],[1510358400000,18.089],[1510531200000,17.983],[1510617600000,17.992],[1510704000000,17.75],[1510790400000,17.829],[1510876800000,17.526],[1510963200000,17.526],[1511136000000,17.473],[1511222400000,17.675],[1511308800000,17.625],[1511395200000,17.553],[1511481600000,17.447],[1511568000000,17.447],[1511654400000,17.447],[1511740800000,17.606],[1511827200000,17.316],[1511913600000,17.604],[1512000000000,17.835],[1512086400000,17.488],[1512172800000,17.488],[1512259200000,17.488],[1512345600000,17.57],[1512432000000,17.442],[1512518400000,17.301],[1512604800000,17.124],[1512691200000,17.22],[1512777600000,17.139],[1512864000000,17.139],[1512950400000,16.959],[1513036800000,17.145],[1513123200000,17.34],[1513209600000,16.854],[1513296000000,17.17],[1513382400000,17.202],[1513468800000,17.202],[1513555200000,17.372],[1513641600000,17.165],[1513728000000,16.656],[1513814400000,16.425],[1513900800000,16.455],[1514332800000,16.427],[1514419200000,16.332],[1514505600000,16.545],[1514851200000,16.716],[1514937600000,16.675],[1515024000000,16.792],[1515110400000,16.837],[1515283200000,16.837],[1515369600000,17.133],[1515456000000,17.078],[1515542400000,17.068],[1515628800000,17.177],[1515715200000,17.818],[1515888000000,17.744],[1515974400000,17.494],[1516060800000,17.554],[1516147200000,17.819],[1516233600000,17.694],[1516320000000,17.854],[1516492800000,17.854],[1516579200000,17.625],[1516665600000,17.9],[1516752000000,18.035],[1516838400000,18.048],[1516924800000,17.856],[1517011200000,17.856],[1517097600000,17.856],[1517184000000,17.98],[1517270400000,17.684],[1517356800000,17.418],[1517443200000,17.429],[1517529600000,17.81],[1517616000000,17.486],[1517702400000,17.388],[1517788800000,17.155],[1517875200000,16.916],[1517961600000,17.075],[1518048000000,16.497],[1518134400000,17.035],[1518220800000,17.035],[1518393600000,16.974],[1518480000000,17.149],[1518566400000,17.54],[1518652800000,17.712],[1518739200000,17.83],[1518825600000,17.697],[1518912000000,17.697],[1518998400000,17.829],[1519084800000,17.919],[1519171200000,17.702],[1519257600000,18.255],[1519344000000,18.207],[1519430400000,18.207],[1519516800000,18.363],[1519603200000,18.422],[1519689600000,18.151],[1519776000000,18.25],[1519862400000,17.998],[1519948800000,17.877],[1520035200000,17.877],[1520121600000,17.877],[1520208000000,17.834],[1520294400000,17.85],[1520380800000,18.143],[1520467200000,18.262],[1520553600000,18.42],[1520640000000,18.396],[1520726400000,18.396],[1520812800000,18.35],[1520899200000,18.021],[1520985600000,18.142],[1521072000000,17.883],[1521158400000,17.756],[1521244800000,17.756],[1521331200000,17.756],[1521417600000,17.547],[1521504000000,17.765],[1521590400000,18.372],[1521676800000,18.36],[1521763200000,18.328],[1521849600000,18.034],[1521936000000,18.034],[1522022400000,18.38],[1522108800000,18.278],[1522195200000,18.595],[1522281600000,17.348],[1522713600000,17.585],[1522800000000,17.888],[1522886400000,17.438],[1522972800000,17.829],[1523059200000,17.582],[1523145600000,17.582],[1523232000000,17.234],[1523318400000,17.049],[1523404800000,17.107],[1523491200000,17.555],[1523577600000,17.755],[1523664000000,17.667],[1523750400000,17.456],[1523836800000,17.895],[1523923200000,17.57],[1524009600000,17.751],[1524096000000,18.27],[1524182400000,18.08],[1524268800000,18.084],[1524355200000,18.084],[1524441600000,18.075],[1524528000000,18.42],[1524614400000,18.218],[1524700800000,18.89],[1524787200000,18.562],[1524873600000,18.562],[1524960000000,18.562],[1525046400000,18.772],[1525219200000,18.965],[1525305600000,19.16],[1525392000000,19.098],[1525478400000,18.624],[1525564800000,18.438],[1525651200000,19.547],[1525737600000,19.5],[1525824000000,19.61],[1525910400000,19.657],[1525996800000,19.955],[1526083200000,19.9],[1526169600000,19.9],[1526256000000,19.93],[1526342400000,20.143],[1526428800000,20.287],[1526515200000,20.75],[1526601600000,20.542],[1526688000000,20.542],[1526774400000,20.542],[1526860800000,20.463],[1526947200000,21.16],[1527033600000,20.657],[1527120000000,20.547],[1527206400000,20.129],[1527292800000,20.129],[1527379200000,20.129],[1527465600000,20.168],[1527552000000,20.115],[1527638400000,20.205],[1527724800000,20.075],[1527811200000,20.019],[1527897600000,20.019],[1527984000000,20.019],[1528070400000,20.295],[1528156800000,20.43],[1528243200000,20.33],[1528329600000,20.138],[1528416000000,20.235],[1528502400000,20.084],[1528588800000,20.084],[1528675200000,20.135],[1528761600000,19.93],[1528848000000,19.903],[1528934400000,19.65],[1529020800000,20.357],[1529107200000,20.357],[1529193600000,20.357],[1529280000000,20.108],[1529366400000,19.831],[1529452800000,20.135],[1529539200000,19.433],[1529625600000,19.825],[1529712000000,19.724],[1529798400000,19.724],[1529884800000,19.575],[1529971200000,19.74],[1530057600000,19.815],[1530144000000,20.075],[1530230400000,20.535],[1530316800000,20.168],[1530403200000,20.168],[1530489600000,20.545],[1530576000000,20.694],[1530662400000,20.853],[1530748800000,21.2],[1530835200000,21.622],[1530921600000,21.622],[1531008000000,21.622],[1531094400000,21.74],[1531180800000,21.8],[1531267200000,22.111],[1531353600000,21.989],[1531440000000,21.701],[1531526400000,21.701],[1531612800000,21.701],[1531699200000,21.861],[1531785600000,21.929],[1531872000000,21.801],[1531958400000,21.525],[1532044800000,21.225],[1532131200000,21.225],[1532217600000,21.225],[1532304000000,21.289],[1532390400000,21.155],[1532476800000,20.203],[1532563200000,21.02],[1532649600000,21.027],[1532736000000,21.027],[1532822400000,21.027],[1532908800000,21.101],[1532995200000,21.309],[1533081600000,21.45],[1533168000000,21.398],[1533254400000,21.369],[1533340800000,21.369],[1533427200000,21.369],[1533513600000,21.398],[1533600000000,21.562],[1533686400000,21.18],[1533772800000,20.965],[1533859200000,20.372],[1533945600000,20.372],[1534032000000,20.372],[1534118400000,20.649],[1534204800000,20.704],[1534291200000,20.377],[1534377600000,20.699],[1534464000000,20.947],[1534550400000,20.947],[1534636800000,20.947],[1534723200000,20.942],[1534809600000,21.17],[1534896000000,21.254],[1534982400000,21.527],[1535068800000,21.643],[1535155200000,21.517],[1535241600000,21.517],[1535328000000,21.584],[1535414400000,21.875],[1535500800000,21.817],[1535587200000,21.904],[1535673600000,21.612],[1535760000000,21.612],[1535846400000,21.612],[1535932800000,21.895],[1536019200000,21.567],[1536105600000,21.233],[1536192000000,21.185],[1536278400000,21.956],[1536364800000,21.956],[1536451200000,21.956],[1536537600000,22.616],[1536624000000,22.485],[1536710400000,22.068],[1536796800000,21.815],[1536883200000,21.827],[1536969600000,21.827],[1537056000000,21.827],[1537142400000,21.505],[1537228800000,21.88],[1537315200000,21.685],[1537401600000,21.527],[1537488000000,21.87],[1537574400000,21.612],[1537660800000,21.612],[1537747200000,21.515],[1537833600000,22.6],[1537920000000,21.852],[1538006400000,21.813],[1538092800000,21.793],[1538179200000,21.443],[1538265600000,21.443],[1538352000000,21.727],[1538438400000,21.649],[1538524800000,21.815],[1538611200000,21.096],[1538697600000,21.138],[1538784000000,21.138],[1538870400000,21.138],[1538956800000,21.071],[1539043200000,20.803],[1539129600000,20.47],[1539216000000,19.47],[1539302400000,19.741],[1539388800000,19.741],[1539475200000,19.741],[1539561600000,19.977],[1539648000000,19.561],[1539734400000,19.413],[1539820800000,19.107],[1539907200000,19.655],[1539993600000,19.461],[1540080000000,19.461],[1540166400000,19.389],[1540252800000,18.817],[1540339200000,18.465],[1540425600000,17.23],[1540512000000,18.615],[1540598400000,18.668],[1540684800000,18.668],[1540771200000,18.368],[1540857600000,18.393],[1540944000000,18.422],[1541030400000,18.31],[1541116800000,18.541],[1541203200000,18.541],[1541289600000,18.541],[1541376000000,18.83],[1541462400000,19.129],[1541548800000,19.521],[1541635200000,19.171],[1541721600000,19.179],[1541808000000,19.179],[1541894400000,19.179],[1541980800000,19.347],[1542067200000,18.975],[1542153600000,18.799],[1542240000000,18.674],[1542326400000,18.874],[1542412800000,18.874],[1542499200000,18.874],[1542585600000,18.761],[1542672000000,18.507],[1542758400000,18.532],[1542844800000,18.197],[1542931200000,18.326],[1543017600000,18.326],[1543104000000,18.326],[1543190400000,18.64],[1543276800000,18.61],[1543363200000,18.8],[1543449600000,18.29],[1543536000000,18.511],[1543622400000,18.511],[1543708800000,18.659],[1543795200000,18.8],[1543881600000,18.931],[1543968000000,18.835],[1544054400000,18.898],[1544140800000,18.479],[1544227200000,18.479],[1544313600000,18.479],[1544400000000,18.241],[1544486400000,18.467],[1544572800000,19.04],[1544659200000,19.46],[1544745600000,19.88],[1544832000000,20.046],[1544918400000,20.046],[1545004800000,19.844],[1545091200000,19.827],[1545177600000,19.892],[1545264000000,19.407],[1545350400000,20.48],[1545868800000,18.818],[1545955200000,18.945],[1546387200000,19.358],[1546473600000,18.927],[1546560000000,19.17],[1546646400000,19.121],[1546732800000,19.121],[1546819200000,18.865],[1546905600000,19.095],[1546992000000,18.777],[1547078400000,18.838],[1547164800000,18.805],[1547251200000,18.607],[1547337600000,18.607],[1547424000000,18.504],[1547510400000,18.942],[1547596800000,18.712],[1547683200000,19.185],[1547769600000,19.323],[1547856000000,19.323],[1547942400000,19.323],[1548028800000,19.423],[1548115200000,19.53],[1548201600000,19.818],[1548288000000,20.188],[1548374400000,19.609],[1548460800000,19.609],[1548547200000,19.859],[1548633600000,19.558],[1548720000000,19.838],[1548806400000,19.785],[1548892800000,19.835],[1548979200000,20.01],[1549065600000,19.868],[1549152000000,19.868],[1549238400000,19.893],[1549324800000,20.18],[1549411200000,21.025],[1549497600000,20.486],[1549584000000,20.568],[1549670400000,20.568],[1549756800000,20.568],[1549843200000,20.16],[1549929600000,19.983],[1550016000000,20.005],[1550102400000,20.135],[1550188800000,19.835],[1550275200000,19.831],[1550361600000,19.584],[1550448000000,19.785],[1550534400000,19.868],[1550620800000,19.686],[1550707200000,19.32],[1550793600000,19.038],[1550880000000,18.802],[1550966400000,18.802],[1551052800000,18.955],[1551139200000,18.862],[1551225600000,19.352],[1551312000000,19.43],[1551398400000,19.447],[1551484800000,19.447],[1551571200000,19.447],[1551657600000,19.396],[1551744000000,19.64],[1551830400000,19.37],[1551916800000,19.505],[1552003200000,19.606],[1552089600000,19.606],[1552176000000,19.606],[1552262400000,19.86],[1552348800000,19.758],[1552435200000,19.603],[1552521600000,19.802],[1552608000000,19.88],[1552694400000,19.858],[1552780800000,19.858],[1552867200000,19.728],[1552953600000,19.726],[1553040000000,19.455],[1553126400000,19.763],[1553212800000,19.746],[1553299200000,19.48],[1553385600000,19.48],[1553472000000,19],[1553558400000,19.778],[1553644800000,18.478],[1553731200000,18.71],[1553817600000,18.484],[1553904000000,18.254],[1553990400000,18.254],[1554076800000,18.495],[1554163200000,18.729],[1554249600000,19.02],[1554336000000,19.103],[1554422400000,19],[1554508800000,19.038],[1554595200000,19.038],[1554681600000,18.76],[1554768000000,18.489],[1554854400000,19.248],[1554940800000,18.89],[1555027200000,18.746],[1555113600000,18.683],[1555200000000,18.683],[1555286400000,18.764],[1555372800000,18.52],[1555459200000,18.32],[1555545600000,18.266],[1555977600000,18.654],[1556064000000,18.477],[1556150400000,18.5],[1556236800000,18.3],[1556323200000,18.51],[1556409600000,18.51],[1556496000000,18.65],[1556582400000,18.703],[1556755200000,18.322],[1556841600000,18.543],[1556928000000,18.538],[1557014400000,18.538],[1557100800000,18.337],[1557187200000,18.443],[1557273600000,18.568],[1557360000000,18.361],[1557446400000,18.597],[1557532800000,18.813],[1557619200000,18.523],[1557705600000,18.2],[1557792000000,18.63],[1557878400000,18.827],[1557964800000,19.127],[1558051200000,18.948],[1558137600000,18.948],[1558224000000,18.948],[1558310400000,19.15],[1558396800000,19.456],[1558483200000,19.695],[1558569600000,19.288],[1558656000000,19.407],[1558742400000,19.407],[1558828800000,19.407],[1558915200000,19.439],[1559001600000,19.405],[1559088000000,18.957],[1559174400000,19.17],[1559260800000,19.028],[1559347200000,18.925],[1559433600000,18.938],[1559520000000,19.175],[1559606400000,18.784],[1559692800000,18.911],[1559779200000,19.307],[1559865600000,19.323],[1559952000000,19.381],[1560038400000,19.381],[1560124800000,19.689],[1560211200000,19.515],[1560297600000,18.992],[1560384000000,18.992],[1560470400000,19.198],[1560556800000,18.979],[1560643200000,18.979],[1560729600000,19.103],[1560816000000,19.298],[1560902400000,19.11],[1560988800000,18.782],[1561075200000,18.733],[1561248000000,18.787],[1561334400000,18.757],[1561420800000,19.056],[1561507200000,19.068],[1561593600000,19.379],[1561680000000,19.257],[1561766400000,19.45],[1561852800000,19.45],[1561939200000,19],[1562025600000,19.457],[1562112000000,19.8],[1562198400000,19.55],[1562284800000,19.657],[1562371200000,19.393],[1562457600000,19.393],[1562544000000,19.261],[1562630400000,19.335],[1562716800000,19.325],[1562803200000,20.17],[1562889600000,20.04],[1562976000000,20.04],[1563062400000,20.04],[1563148800000,20.2],[1563235200000,20.2],[1563321600000,20.11],[1563408000000,20.29],[1563494400000,20.77],[1563580800000,20.75],[1563667200000,21.04],[1563753600000,21.09],[1563840000000,21.04],[1563926400000,21.15],[1564012800000,21.1],[1564099200000,20.98],[1564185600000,20.92],[1564358400000,21.15],[1564444800000,21.1],[1564531200000,20.85],[1564617600000,20.55],[1564704000000,20.61],[1564790400000,20.6],[1564876800000,20.6],[1564963200000,20.09],[1565049600000,20.35],[1565136000000,20.75],[1565222400000,20.87],[1565308800000,20.69],[1565395200000,20.69],[1565481600000,20.69],[1565568000000,20.47],[1565654400000,20.66],[1565740800000,20.88],[1565827200000,20.2],[1565913600000,20.65],[1566000000000,20.46],[1566086400000,20.46],[1566172800000,20.55],[1566259200000,20.66],[1566345600000,20.32],[1566432000000,20.17],[1566518400000,20],[1566604800000,19.545],[1566691200000,19.545],[1566777600000,19.895],[1566864000000,19.655],[1566950400000,19.705],[1567036800000,19.88],[1567123200000,19.96],[1567209600000,19.96],[1567296000000,19.96],[1567382400000,20.16],[1567468800000,20.3],[1567555200000,20.77],[1567641600000,20.61],[1567728000000,20.35],[1567814400000,20.35],[1567900800000,20.63],[1567987200000,20.63],[1568073600000,20.41],[1568160000000,20.49],[1568246400000,21.3],[1568332800000,20.55],[1568419200000,20.55],[1568505600000,20.55],[1568592000000,20.96],[1568678400000,21.2],[1568764800000,21.39],[1568851200000,21.31],[1568937600000,21.42],[1569024000000,21.42],[1569110400000,21.42],[1569196800000,21.32],[1569283200000,21.5],[1569369600000,21.58],[1569456000000,21.34],[1569542400000,21.51],[1569628800000,21.33],[1569715200000,21.62],[1569801600000,21.59],[1569888000000,21.48],[1569974400000,21],[1570060800000,20.69],[1570147200000,20.83],[1570233600000,20.83],[1570320000000,20.83],[1570406400000,20.92],[1570492800000,20.85],[1570579200000,21.03],[1570665600000,20.87],[1570752000000,21.19],[1570838400000,21.19],[1570924800000,21.19],[1571011200000,21.04],[1571097600000,21.46],[1571184000000,21.61],[1571270400000,21.36],[1571356800000,21.66],[1571443200000,21.66],[1571529600000,21.66],[1571616000000,21.34],[1571702400000,22.02],[1571788800000,22],[1571875200000,21.59],[1571961600000,21.32],[1572048000000,21.58],[1572134400000,21.32],[1572220800000,21.52],[1572307200000,21.47],[1572393600000,21.7],[1572480000000,21.73],[1572566400000,21.65],[1572652800000,21.68],[1572739200000,21.42],[1572825600000,21.34],[1572912000000,21.35],[1572998400000,21.18],[1573084800000,20.91],[1573171200000,21.41],[1573257600000,21.2],[1573344000000,21.2],[1573430400000,21.15],[1573516800000,21.51],[1573603200000,21.59],[1573689600000,21.47],[1573776000000,21.31],[1574035200000,21.36],[1574121600000,21.46],[1574208000000,21.12],[1574294400000,21.29],[1574380800000,21.19],[1574467200000,21.19],[1574553600000,21.19],[1574640000000,21.41],[1574726400000,21.44],[1574812800000,21.41],[1574899200000,21.46],[1574985600000,21.44],[1575072000000,21.27],[1575158400000,21.27],[1575244800000,20.95],[1575331200000,21.04],[1575417600000,21.29],[1575504000000,21.54],[1575590400000,21.76],[1575676800000,21.66],[1575849600000,21.33],[1575936000000,21.25],[1576022400000,21.15],[1576108800000,21.35],[1576195200000,21.45],[1576281600000,21.39],[1576368000000,21.39],[1576454400000,21.35],[1576540800000,22],[1576627200000,21.95],[1576713600000,22.2],[1576800000000,22.09],[1576886400000,22.36],[1576972800000,22.09],[1577059200000,22.26],[1577404800000,22.46],[1577491200000,22.27],[1577577600000,22.27],[1577664000000,22.15],[1577923200000,22.26],[1578009600000,22.2],[1578096000000,22.2],[1578182400000,22.2],[1578268800000,22.19],[1578355200000,21.78],[1578441600000,21.75],[1578528000000,22],[1578614400000,21.27],[1578700800000,21.43],[1578787200000,21.43],[1578873600000,21.61],[1578960000000,22.03],[1579046400000,22.12],[1579132800000,22.51],[1579219200000,22.99],[1579305600000,22.82],[1579392000000,22.82],[1579478400000,22.5],[1579564800000,22.3],[1579651200000,22.11],[1579737600000,22.42],[1579824000000,22.56],[1579910400000,22.52],[1579996800000,22.52],[1580083200000,22.89],[1580169600000,23.06],[1580256000000,22.6],[1580342400000,22.2],[1580428800000,21.9],[1580515200000,21.71],[1580601600000,21.71],[1580688000000,21.52],[1580774400000,21.93],[1580860800000,22.01],[1580947200000,22.54],[1581033600000,21.9],[1581120000000,21.76],[1581206400000,21.76],[1581292800000,22.15],[1581379200000,21.94],[1581465600000,21.97],[1581552000000,21.81],[1581638400000,22.08],[1581724800000,22.04],[1581811200000,22.04],[1581897600000,22.24],[1581984000000,22.13],[1582070400000,22.53],[1582156800000,22.07],[1582243200000,21.95],[1582329600000,21.91],[1582416000000,21.78],[1582502400000,21],[1582588800000,20.73],[1582675200000,20.39],[1582761600000,19.995],[1582848000000,19.36],[1582934400000,19.365],[1583020800000,19.21],[1583107200000,19.815],[1583193600000,19.825],[1583280000000,20.12],[1583366400000,19.835],[1583452800000,19.11],[1583625600000,19.085],[1583712000000,17.52],[1583798400000,16.94],[1583884800000,15.67],[1583971200000,15.025],[1584057600000,13.78],[1584144000000,14.19],[1584316800000,13.26],[1584403200000,12.915],[1584489600000,13.035],[1584576000000,13.3],[1584662400000,13.725],[1584748800000,12.395],[1584835200000,12.33],[1584921600000,12.66],[1585008000000,12.72],[1585094400000,13.225],[1585180800000,14.075],[1585267200000,13.045],[1585526400000,13.115],[1585612800000,13.25],[1585699200000,12.99],[1585785600000,13.1],[1585872000000,13.855],[1585958400000,13.72],[1586044800000,13.72],[1586131200000,14.65],[1586217600000,14.775],[1586304000000,14.58],[1586390400000,15.33],[1586822400000,15.71],[1586908800000,14.905],[1586995200000,15.23],[1587081600000,15.915],[1587168000000,15.75],[1587254400000,15.75],[1587340800000,15.56],[1587427200000,15.04],[1587513600000,15.315],[1587600000000,15.45],[1587686400000,14.855],[1587772800000,15.005],[1587859200000,15.005],[1587945600000,14.99],[1588032000000,15.055],[1588118400000,15.31],[1588204800000,15.055],[1588550400000,14.62],[1588636800000,14.865],[1588723200000,14.735],[1588809600000,15.19],[1588896000000,15.53],[1588982400000,15.55],[1589068800000,15.55],[1589155200000,15.495],[1589241600000,16.16],[1589328000000,15.45],[1589414400000,15.375],[1589500800000,15],[1589587200000,14.99],[1589673600000,14.96],[1589760000000,15.845],[1589846400000,15.335],[1589932800000,15.715],[1590019200000,15.61],[1590105600000,15.875],[1590192000000,15.725],[1590278400000,15.725],[1590364800000,16],[1590451200000,16.6],[1590537600000,16.83],[1590624000000,17.03],[1590710400000,17.025],[1590796800000,17.225],[1590883200000,17.225],[1590969600000,17.215],[1591056000000,17.575],[1591142400000,17.935],[1591228800000,17.71],[1591315200000,17.825],[1591574400000,17.78],[1591660800000,17.25],[1591747200000,17.315],[1591833600000,15.57],[1591920000000,16.385],[1592006400000,16.73],[1592092800000,16.695],[1592179200000,16.315],[1592265600000,17.385],[1592352000000,17.465],[1592438400000,17.67],[1592524800000,17.57],[1592611200000,17.435],[1592697600000,17.435],[1592784000000,16.985],[1592870400000,16.82],[1592956800000,16.9],[1593043200000,16.84],[1593129600000,16.86],[1593216000000,16.665],[1593302400000,16.665],[1593388800000,16.75],[1593475200000,16.945],[1593561600000,17.12],[1593648000000,17.36],[1593734400000,17.46],[1593820800000,17.355],[1593993600000,17.58],[1594080000000,17.2],[1594166400000,17.29],[1594252800000,17.44],[1594339200000,17.39],[1594425600000,17.39],[1594512000000,17.39],[1594598400000,17.59],[1594684800000,17.745],[1594771200000,17.77],[1594857600000,17.885],[1594944000000,17.83],[1595030400000,17.865],[1595116800000,17.865],[1595203200000,17.935],[1595289600000,17.875],[1595376000000,18.15],[1595462400000,18.3],[1595548800000,17.945],[1595635200000,17.945],[1595721600000,17.945],[1595808000000,17.67],[1595894400000,17.75],[1595980800000,17.565],[1596067200000,17.88],[1596153600000,17.095],[1596326400000,17.095],[1596412800000,17.72],[1596499200000,17.675],[1596585600000,17.54],[1596672000000,17.3],[1596758400000,17.78],[1596844800000,17.78],[1596931200000,17.78],[1597017600000,17.755],[1597104000000,17.655],[1597190400000,18.07],[1597276800000,18.105],[1597363200000,18.195],[1597449600000,17.625],[1597536000000,17.72],[1597622400000,17.74],[1597708800000,17.965],[1597795200000,17.035],[1597881600000,16.805],[1597968000000,16.84],[1598054400000,16.74],[1598140800000,16.74],[1598227200000,17.01],[1598313600000,17.35],[1598400000000,17.365],[1598486400000,17.06],[1598572800000,17],[1598659200000,17.43],[1598745600000,17.43],[1598832000000,17.72],[1598918400000,17.525],[1599004800000,17.68],[1599091200000,17.19],[1599177600000,17.075],[1599264000000,17.075],[1599350400000,17.075],[1599436800000,17.425],[1599523200000,16.9],[1599609600000,17.14],[1599696000000,16.925],[1599782400000,17.03],[1599868800000,16.865],[1599955200000,16.865],[1600041600000,16.995],[1600128000000,17.45],[1600214400000,17.265],[1600300800000,17.385],[1600387200000,17.69],[1600473600000,17.505],[1600560000000,17.505],[1600646400000,17.17],[1600732800000,17.145],[1600819200000,16.925],[1600905600000,17.01],[1600992000000,17.045],[1601078400000,17.045],[1601164800000,17.045],[1601251200000,17.055],[1601337600000,17.06],[1601424000000,17.23],[1601510400000,17.39],[1601596800000,17.615],[1601683200000,17.615],[1601769600000,17.615],[1601856000000,17.825],[1601942400000,17.775],[1602028800000,17.765],[1602115200000,18.215],[1602201600000,18.31],[1602374400000,18.295],[1602460800000,18.385],[1602547200000,18.005],[1602633600000,18.41],[1602720000000,17.955],[1602806400000,18.115],[1602892800000,18.115],[1602979200000,18.115],[1603065600000,17.925],[1603152000000,17.91],[1603238400000,17.485],[1603324800000,17.365],[1603411200000,17.375],[1603497600000,17.375],[1603584000000,17.375],[1603670400000,17.085],[1603756800000,16.545],[1603843200000,15.93],[1603929600000,16],[1604016000000,16.19],[1604102400000,16.19],[1604188800000,16.19],[1604275200000,16.545],[1604361600000,16.805],[1604448000000,16.76],[1604534400000,17.14],[1604620800000,16.945],[1604793600000,16.81],[1604880000000,17.55],[1604966400000,17.5],[1605052800000,17.465],[1605139200000,17.14],[1605225600000,17.39],[1605312000000,17.255],[1605398400000,17.26],[1605484800000,17.38],[1605571200000,17.655],[1605657600000,17.47],[1605744000000,17.58],[1605830400000,17.85],[1605916800000,17.85],[1606003200000,17.85],[1606089600000,17.96],[1606176000000,18.15],[1606262400000,18.25],[1606348800000,18.91],[1606435200000,19.26],[1606521600000,19.26],[1606608000000,19.26],[1606694400000,19.125],[1606780800000,18.905],[1606867200000,19.045],[1606953600000,18.435],[1607040000000,18.53],[1607126400000,18.755],[1607212800000,18.755],[1607299200000,18.35],[1607385600000,18.235],[1607472000000,18.215],[1607558400000,18.55],[1607644800000,18.95],[1607731200000,18.95],[1607817600000,18.95],[1607904000000,18.875],[1607990400000,18.945],[1608076800000,19.065],[1608163200000,19.36],[1608249600000,19.335],[1608336000000,19.385],[1608422400000,19.385],[1608508800000,18.645],[1608595200000,19.04],[1608681600000,19.39],[1609113600000,19.835],[1609200000000,19.885],[1609286400000,19.755],[1609718400000,20.02],[1609804800000,20.14],[1609891200000,20.09],[1609977600000,20.89],[1610064000000,21.78],[1610150400000,21.78],[1610236800000,21.78],[1610323200000,21.35],[1610409600000,21.41],[1610496000000,21.56],[1610582400000,21.31],[1610668800000,21.21],[1610755200000,21.06],[1610841600000,21.06],[1610928000000,21.03],[1611014400000,21.22],[1611100800000,21.25],[1611187200000,21.29],[1611273600000,21.13],[1611360000000,21.13],[1611446400000,21.13],[1611532800000,21.04],[1611619200000,20.77],[1611705600000,20.34],[1611792000000,19.8],[1611878400000,19.885],[1611964800000,19.885],[1612051200000,19.885],[1612137600000,20.33],[1612224000000,20.86],[1612310400000,21.61],[1612396800000,21.5],[1612483200000,21.66],[1612569600000,21.85],[1612656000000,21.85],[1612742400000,21.89],[1612828800000,21.64],[1612915200000,21.77],[1613001600000,21.99],[1613088000000,21.61],[1613174400000,21.61],[1613260800000,21.61],[1613347200000,21.84],[1613433600000,21.91],[1613520000000,21.69],[1613606400000,21.46],[1613692800000,21.25],[1613865600000,21.25],[1613952000000,20.95],[1614038400000,20.93],[1614124800000,21.01],[1614211200000,21.08],[1614297600000,20.9],[1614384000000,20.63],[1614470400000,20.62],[1614556800000,20.62],[1614643200000,20.79],[1614729600000,20.36],[1614816000000,20.55],[1614902400000,20.75],[1614988800000,20.75],[1615075200000,20.76],[1615161600000,20.9],[1615248000000,21.26],[1615334400000,21.26],[1615420800000,22.12],[1615507200000,22.18],[1615593600000,21.96],[1615680000000,21.95],[1615766400000,22.24],[1615852800000,22.4],[1615939200000,22.49],[1616025600000,21.88],[1616112000000,22.35],[1616198400000,22.43],[1616284800000,22.42],[1616371200000,22.57],[1616457600000,22.43],[1616544000000,22.65],[1616630400000,23.25],[1616716800000,23.41],[1616803200000,23.41],[1616889600000,23.4],[1616976000000,23.46],[1617062400000,22.81],[1617148800000,22.75],[1617235200000,22.87],[1617667200000,22.09],[1617753600000,22.29],[1617840000000,22.38],[1617926400000,22.4],[1618012800000,22.3],[1618099200000,22.31],[1618185600000,22.47],[1618272000000,22.51],[1618358400000,22.21],[1618444800000,22.53],[1618531200000,22.55],[1618617600000,22.55],[1618704000000,22.54],[1618790400000,22.6],[1618876800000,22.36],[1618963200000,22.47],[1619049600000,23.03],[1619136000000,23.09],[1619222400000,23.08],[1619308800000,23.09],[1619395200000,23.37],[1619481600000,23.24],[1619568000000,22.94],[1619654400000,21.98],[1619740800000,21.83],[1620000000000,22.48],[1620086400000,22.44],[1620172800000,22.18],[1620259200000,22.6],[1620345600000,22.81],[1620432000000,22.71],[1620518400000,22.72],[1620604800000,22.9],[1620691200000,22.39],[1620777600000,22.52],[1620864000000,22.68],[1620950400000,22.87],[1621036800000,22.77],[1621123200000,22.77],[1621209600000,22.65],[1621296000000,22.76],[1621382400000,22.77],[1621468800000,22.78],[1621555200000,23.37],[1621641600000,23.35],[1621728000000,23.31],[1621814400000,23.2],[1621900800000,23.17],[1621987200000,23.45],[1622073600000,23.44],[1622160000000,23.67],[1622246400000,23.59],[1622332800000,23.6],[1622419200000,23.31],[1622505600000,23.37],[1622592000000,23.44],[1622678400000,23.34],[1622764800000,23.34],[1622851200000,23.34],[1622937600000,23.33],[1623024000000,23.42],[1623110400000,23.63],[1623196800000,23.63],[1623283200000,23.78],[1623369600000,23.86],[1623456000000,23.9],[1623542400000,23.9],[1623628800000,24.06],[1623715200000,23.83],[1623801600000,23.67],[1623888000000,23.66],[1623974400000,23.28],[1624060800000,23.27],[1624147200000,23.26],[1624233600000,23.56],[1624320000000,23.36],[1624406400000,23.34],[1624492800000,23.62],[1624579200000,23.66],[1624665600000,23.66],[1624752000000,23.66],[1624838400000,23.69],[1624924800000,23.54],[1625011200000,23.65],[1625097600000,23.11],[1625184000000,23.61],[1625270400000,23.61],[1625356800000,23.62],[1625443200000,23.16],[1625529600000,23.15],[1625616000000,23.25],[1625702400000,22.94],[1625788800000,22.98],[1625875200000,23],[1626048000000,22.87],[1626134400000,22.95],[1626220800000,23.02],[1626307200000,22.87],[1626393600000,22.63],[1626652800000,22.5],[1626739200000,22.44],[1626825600000,22.82],[1626912000000,23.17],[1626998400000,23.02],[1627084800000,23.02],[1627257600000,23.38],[1627344000000,23.41],[1627430400000,23.79],[1627516800000,23.81],[1627603200000,23.14],[1627862400000,23.22],[1627948800000,23.71],[1628035200000,24.11],[1628121600000,24.16],[1628208000000,24.2],[1628467200000,24.12],[1628553600000,24.46],[1628640000000,24.2],[1628726400000,24.19],[1628812800000,24.34],[1629072000000,24.15],[1629158400000,24.35],[1629244800000,25.17],[1629331200000,24.86],[1629417600000,24.75],[1629676800000,25.23],[1629763200000,25.55],[1629849600000,25.65],[1629936000000,25.55],[1630022400000,25.49],[1630281600000,25.62],[1630368000000,25.62],[1630454400000,26.21],[1630540800000,26.27],[1630627200000,26.31],[1630886400000,26.47],[1630972800000,26.37],[1631059200000,26.31],[1631145600000,26.22],[1631232000000,26.02],[1631491200000,26.36],[1631577600000,26.9],[1631664000000,26.96],[1631750400000,26.76],[1631836800000,26.33],[1632096000000,25.73],[1632182400000,25.79],[1632268800000,25.8],[1632355200000,26.18],[1632441600000,25.77],[1632700800000,26.13],[1632787200000,26.12],[1632873600000,26.88],[1632960000000,26.3],[1633046400000,26.8],[1633305600000,26.78],[1633392000000,26.83],[1633478400000,27.07],[1633564800000,26.85],[1633651200000,26.51],[1633910400000,26.24],[1633996800000,26.63],[1634083200000,26.92],[1634169600000,27.02],[1634256000000,26.71],[1634515200000,26.6],[1634601600000,26.56],[1634688000000,27.42],[1634774400000,27.11],[1634860800000,27.54],[1635120000000,26.91],[1635206400000,27.06],[1635292800000,27.25],[1635379200000,26.78],[1635465600000,25.64],[1635724800000,25.35],[1635811200000,25.5],[1635897600000,25.92],[1635984000000,26.04],[1636070400000,26.05],[1636329600000,26.08],[1636416000000,25.92],[1636502400000,25.95],[1636588800000,26.04],[1636675200000,26.35],[1636934400000,25.33],[1637020800000,25.71],[1637107200000,25.83],[1637193600000,25.29],[1637280000000,25.16],[1637539200000,24.8],[1637625600000,24.98],[1637712000000,25.53],[1637798400000,25.81],[1637884800000,24.78],[1638144000000,24.76],[1638230400000,25.33],[1638316800000,24.74],[1638403200000,25.01],[1638489600000,25.28],[1638748800000,25.2],[1638835200000,26.24],[1638921600000,26.77],[1639008000000,26.99],[1639094400000,26.55],[1639353600000,26.39],[1639440000000,26.37],[1639526400000,26.66],[1639612800000,27.45],[1639699200000,26.94],[1639958400000,26.81],[1640044800000,27.81],[1640131200000,27.63],[1640217600000,27.4],[1640563200000,27.18],[1640649600000,27.03],[1640736000000,27.06],[1640822400000,27.01],[1641168000000,26.86],[1641254400000,26.91],[1641340800000,26.19],[1641427200000,26.54],[1641513600000,25.72],[1641772800000,25.33],[1641859200000,25.64],[1641945600000,25.54],[1642032000000,25.37],[1642118400000,25.94],[1642377600000,25.82],[1642464000000,25.78],[1642550400000,25.19],[1642636800000,24.81],[1642723200000,24.6],[1642982400000,23.45],[1643068800000,23.98],[1643155200000,24.07],[1643241600000,24.24],[1643328000000,24.06],[1643587200000,24.23],[1643673600000,24.22],[1643760000000,24.34],[1643846400000,24.75],[1643932800000,24.59],[1644192000000,24.27],[1644278400000,24.85],[1644364800000,24.85],[1644451200000,24.66],[1644537600000,24.39],[1644796800000,23.26],[1644883200000,23.79],[1644969600000,23.26],[1645056000000,23.17],[1645142400000,22.66],[1645401600000,21.61],[1645488000000,20.96],[1645574400000,21.03],[1645660800000,18.86],[1645747200000,19.72],[1646006400000,18.895],[1646092800000,17.03],[1646179200000,17.205],[1646265600000,15.91],[1646352000000,15.53],[1646611200000,15.485],[1646697600000,15.435],[1646784000000,17.45],[1646870400000,16.705],[1646956800000,16.73],[1647216000000,17.375],[1647302400000,17.24],[1647388800000,18.485],[1647475200000,17.945],[1647561600000,17.82],[1647820800000,17.92],[1647907200000,18.015],[1647993600000,16.87],[1648080000000,16.795],[1648166400000,16.615],[1648425600000,17.26],[1648512000000,17.05],[1648598400000,16.985],[1648684800000,16.36],[1648771200000,16.445],[1649030400000,16.345],[1649116800000,16.03],[1649203200000,15.56],[1649289600000,16.415],[1649376000000,16.59],[1649635200000,16.24],[1649721600000,15.405],[1649808000000,15.825],[1649894400000,15.685],[1650326400000,15.525],[1650412800000,16.28],[1650499200000,16.14],[1650585600000,16.435],[1650844800000,16.22],[1650931200000,16.365],[1651017600000,15.285],[1651104000000,16.135],[1651190400000,16.035],[1651449600000,15.56],[1651536000000,15.525],[1651622400000,15.695],[1651708800000,15.465],[1651795200000,15.395],[1652054400000,14.865],[1652140800000,15.055],[1652227200000,16.08],[1652313600000,15.19],[1652400000000,16.9],[1652659200000,17],[1652745600000,17.255],[1652832000000,16.685],[1652918400000,16.805],[1653004800000,17.64],[1653264000000,17.57],[1653350400000,17.215],[1653436800000,17.545],[1653523200000,18.05],[1653609600000,17.54],[1653868800000,17.525],[1653955200000,17.155],[1654041600000,16.59],[1654128000000,16.58],[1654214400000,17.045],[1654473600000,17.205],[1654560000000,16.95],[1654646400000,16.94],[1654732800000,16.94],[1654819200000,16.425],[1655078400000,15.785],[1655164800000,16.855],[1655251200000,16.615],[1655337600000,15.485],[1655424000000,15.445],[1655683200000,15.495],[1655769600000,16.4],[1655856000000,16.385],[1655942400000,16.33],[1656028800000,16.28],[1656288000000,15.15],[1656374400000,15.57],[1656460800000,14.975],[1656547200000,14.57],[1656633600000,15.17],[1656892800000,14.25],[1656979200000,13.335],[1657065600000,12.895],[1657152000000,13.095],[1657238400000,13.07],[1657497600000,12.5],[1657584000000,11.95],[1657670400000,11.975],[1657756800000,11.605],[1657843200000,11.655],[1658102400000,11.78],[1658188800000,12.36],[1658275200000,12.63],[1658361600000,12.33],[1658448000000,11.45],[1658707200000,10.17],[1658793600000,10.32],[1658880000000,10.32],[1658966400000,10.82],[1659052800000,10.895],[1659312000000,10.83],[1659398400000,10.49],[1659484800000,10.845],[1659571200000,10.77],[1659657600000,10.9],[1659916800000,11.335],[1660003200000,11.27],[1660089600000,11],[1660176000000,11.07],[1660262400000,11.435],[1660521600000,12.03],[1660608000000,12.15],[1660694400000,11.435],[1660780800000,11.29],[1660867200000,11.01],[1661126400000,10.565],[1661212800000,10.735],[1661299200000,10.455],[1661385600000,10.475],[1661472000000,10.575],[1661731200000,10.55],[1661817600000,10.525],[1661904000000,10],[1661990400000,9.802],[1662076800000,9.966],[1662336000000,9.278],[1662422400000,9.208],[1662508800000,9],[1662595200000,9.432],[1662681600000,9.834],[1662940800000,10.015],[1663027200000,10.105],[1663113600000,10.04],[1663200000000,10.34],[1663286400000,11.02],[1663545600000,11.11],[1663632000000,12.065],[1663718400000,13.48],[1663804800000,14.26],[1663891200000,13.805],[1664150400000,13.78],[1664236800000,13.455],[1664323200000,13.535],[1664409600000,13.035],[1664496000000,13.675],[1664755200000,14.21],[1664841600000,14.01],[1664928000000,13.67],[1665014400000,13.53],[1665100800000,13.06],[1665360000000,13.2],[1665446400000,12.685],[1665532800000,12.67],[1665619200000,13.505],[1665705600000,13.76],[1665964800000,13.88],[1666051200000,13.885],[1666137600000,13.805],[1666224000000,13.985],[1666310400000,14.155],[1666569600000,14.105],[1666656000000,13.63],[1666742400000,13.84],[1666828800000,13.675],[1666915200000,13.745],[1667174400000,14.125],[1667260800000,14.38],[1667347200000,14.415],[1667433600000,14.26],[1667520000000,14.24],[1667779200000,14.765],[1667865600000,14.58],[1667952000000,14.71],[1668038400000,14.49],[1668124800000,14.58],[1668384000000,15.055],[1668470400000,15.165],[1668556800000,15.24],[1668643200000,14.87],[1668729600000,15],[1668988800000,15],[1669075200000,14.815],[1669161600000,14.445],[1669248000000,14.505],[1669334400000,14.875],[1669593600000,14.965],[1669680000000,14.945],[1669766400000,15.52],[1669852800000,16.075],[1669939200000,15.99],[1670112000000,15.98],[1670198400000,15.86],[1670284800000,15.805],[1670371200000,15.485],[1670457600000,15.305],[1670544000000,15.225],[1670630400000,15.51],[1670716800000,15.36],[1670803200000,15.4],[1670889600000,15.49],[1670976000000,15.035],[1671062400000,14.76],[1671148800000,14.305],[1671235200000,14.305],[1671321600000,14.305],[1671408000000,15.11],[1671494400000,15.8],[1671580800000,16.295],[1671667200000,16.06],[1671753600000,15.92],[1672099200000,15.645],[1672185600000,15.715],[1672272000000,15.745],[1672358400000,15.655],[1672617600000,15.955],[1672704000000,15.67],[1672790400000,14.875],[1672876800000,15.08],[1672963200000,15.2],[1673049600000,15.215],[1673136000000,15.22],[1673222400000,15.28],[1673308800000,14.73],[1673395200000,14.615],[1673481600000,14.56],[1673568000000,14.725],[1673654400000,14.67],[1673740800000,14.675],[1673827200000,14.29],[1673913600000,13.95],[1674000000000,13.71],[1674086400000,14.135],[1674172800000,14.085],[1674259200000,14.35],[1674345600000,14.28],[1674432000000,14.37],[1674518400000,14.39],[1674604800000,14.165],[1674691200000,13.95],[1674777600000,13.835],[1674864000000,13.73],[1674950400000,13.72],[1675036800000,13.925],[1675123200000,13.875],[1675209600000,13.965],[1675296000000,14.105],[1675382400000,13.975],[1675468800000,13.98],[1675555200000,13.96],[1675641600000,13.98],[1675728000000,14.115],[1675814400000,14.08],[1675900800000,14.175],[1675987200000,14.06],[1676160000000,14.065],[1676246400000,14.185],[1676332800000,14.495],[1676419200000,14.445],[1676505600000,14.38],[1676592000000,14.46],[1676764800000,14.42],[1676851200000,14.305],[1676937600000,14.685],[1677024000000,14.195],[1677110400000,14.165],[1677196800000,14.205],[1677283200000,14.22],[1677369600000,14.12],[1677456000000,14.47],[1677542400000,14.385],[1677628800000,14.43],[1677715200000,14.75],[1677801600000,14.785],[1677888000000,14.835],[1677974400000,14.83],[1678060800000,14.785],[1678147200000,14.49],[1678233600000,14.5],[1678320000000,14.19],[1678406400000,14.385],[1678492800000,14.385],[1678579200000,14.385],[1678665600000,14.54],[1678752000000,14.495],[1678838400000,13.8],[1678924800000,13.35],[1679011200000,13.43],[1679097600000,13.42],[1679184000000,13.435],[1679270400000,13.34],[1679356800000,13.505],[1679443200000,13.48],[1679529600000,13.48],[1679616000000,13.27],[1679702400000,13.19],[1679788800000,13.185],[1679875200000,13.405],[1679961600000,13.47],[1680048000000,13.615],[1680134400000,13.905],[1680220800000,14.075],[1680307200000,14.07],[1680393600000,14.155],[1680480000000,14.43],[1680566400000,14.655],[1680652800000,14.44],[1680739200000,14.585],[1681171200000,14.83],[1681257600000,14.7],[1681344000000,14.675],[1681430400000,14.06],[1681516800000,13.975],[1681603200000,13.985],[1681689600000,13.875],[1681776000000,13.79],[1681862400000,13.855],[1681948800000,13.915],[1682035200000,13.8],[1682121600000,13.7],[1682208000000,13.7],[1682294400000,13.525],[1682380800000,13.42],[1682467200000,13.44],[1682553600000,13.445],[1682640000000,13.51],[1682726400000,13.51],[1682812800000,13.505],[1682985600000,13.36],[1683072000000,13.145],[1683158400000,13.195],[1683244800000,13.54],[1683331200000,13.54],[1683417600000,13.55],[1683504000000,13.56],[1683590400000,13.67],[1683676800000,13.535],[1683763200000,13.475],[1683849600000,13.765],[1683936000000,13.735],[1684022400000,13.735],[1684108800000,13.94],[1684195200000,13.515],[1684281600000,13.405],[1684368000000,13.585],[1684454400000,13.225],[1684540800000,13.065],[1684627200000,13.045],[1684713600000,13.03],[1684800000000,13.32],[1684886400000,13.07],[1684972800000,12.87],[1685059200000,12.575],[1685145600000,12.5],[1685318400000,12.76],[1685404800000,12.825],[1685491200000,12.525],[1685577600000,12.38],[1685664000000,12.145],[1685750400000,12.155],[1685836800000,12.145],[1685923200000,12.24],[1686009600000,12.18],[1686096000000,12.08],[1686182400000,12.21],[1686268800000,12.465],[1686355200000,12.385],[1686441600000,12.385],[1686528000000,12.445],[1686614400000,12.835],[1686700800000,13.135],[1686787200000,13.015],[1686873600000,13.095],[1686960000000,12.855],[1687046400000,12.85],[1687132800000,12.645],[1687219200000,12.755],[1687305600000,12.585],[1687392000000,12.47],[1687478400000,12.41],[1687564800000,12.39],[1687651200000,12.395],[1687737600000,12.24],[1687824000000,12.495],[1687910400000,12.405],[1687996800000,12.39],[1688083200000,12.23],[1688169600000,12.23],[1688256000000,12.315],[1688342400000,12.52],[1688428800000,12.46],[1688515200000,12.35],[1688601600000,12.215],[1688688000000,12.14],[1688774400000,12.135],[1688860800000,12.14],[1688947200000,12.035],[1689033600000,11.98],[1689120000000,11.67],[1689206400000,11.9],[1689292800000,11.905],[1689379200000,11.905],[1689465600000,11.905],[1689552000000,11.935],[1689638400000,11.975],[1689724800000,12.17],[1689811200000,12.235],[1689897600000,12.485],[1689984000000,12.395],[1690070400000,12.395],[1690156800000,12.495],[1690243200000,12.69],[1690329600000,12.37],[1690416000000,12.12],[1690502400000,12.045],[1690588800000,11.97],[1690675200000,11.965],[1690761600000,12.175],[1690848000000,12.395],[1690934400000,11.895],[1691020800000,11.745],[1691107200000,11.735],[1691193600000,11.725],[1691280000000,11.72],[1691366400000,11.95],[1691452800000,12.075],[1691539200000,12.23],[1691625600000,11.99],[1691712000000,11.89],[1691798400000,11.81],[1691884800000,11.815],[1691971200000,11.71],[1692057600000,11.705],[1692144000000,11.73],[1692230400000,11.77],[1692316800000,11.84],[1692403200000,11.84],[1692489600000,11.84],[1692576000000,12.02],[1692662400000,11.98],[1692748800000,12.065],[1692835200000,11.815],[1692921600000,12.065],[1693008000000,12.065],[1693094400000,12.145],[1693180800000,12.21],[1693267200000,12.51],[1693353600000,12.4],[1693440000000,12.385],[1693526400000,12.425],[1693612800000,12.51],[1693785600000,12.175],[1693872000000,12.115],[1693958400000,12.09],[1694044800000,12],[1694131200000,12.325],[1694217600000,12.245],[1694304000000,12.25],[1694390400000,12.355],[1694476800000,12.32],[1694563200000,12.37],[1694649600000,12.76],[1694736000000,12.685],[1694822400000,12.685],[1694908800000,12.685],[1694995200000,12.385],[1695081600000,12.31],[1695168000000,12.225],[1695254400000,11.945],[1695340800000,11.85],[1695513600000,11.85],[1695600000000,11.495],[1695686400000,11.395],[1695772800000,11.215],[1695859200000,11.365],[1695945600000,11.125],[1696032000000,10.975],[1696118400000,10.99],[1696204800000,10.73],[1696291200000,10.4],[1696377600000,10.345],[1696464000000,10.515],[1696550400000,10.475],[1696636800000,10.575],[1696723200000,10.555],[1696809600000,10.9],[1696896000000,11.275],[1696982400000,11.44],[1697068800000,11.31],[1697155200000,11.49],[1697241600000,11.44],[1697328000000,11.44],[1697414400000,11.58],[1697500800000,11.255],[1697587200000,11.175],[1697673600000,11.07],[1697760000000,10.775],[1697846400000,10.775],[1697932800000,10.78],[1698019200000,10.58],[1698105600000,10.915],[1698192000000,10.87],[1698278400000,11.02],[1698364800000,11.195],[1698451200000,11.195],[1698537600000,11.185],[1698624000000,11.01],[1698710400000,11.19],[1698796800000,11.085],[1698883200000,12.075],[1698969600000,12.05],[1699056000000,12.05],[1699142400000,12.05],[1699228800000,12.1],[1699315200000,11.94],[1699401600000,11.85],[1699488000000,12.19],[1699574400000,12.135],[1699660800000,12.13],[1699747200000,12.22],[1699833600000,12.1],[1699920000000,12.395],[1700006400000,12.62],[1700092800000,12.64],[1700179200000,12.64],[1700265600000,12.64],[1700352000000,12.65],[1700438400000,12.67],[1700524800000,12.4],[1700611200000,12.37],[1700697600000,12.515],[1700784000000,12.64],[1700870400000,12.64],[1700956800000,12.635],[1701043200000,12.725],[1701129600000,12.76],[1701216000000,12.93],[1701302400000,12.84],[1701388800000,13.12],[1701475200000,13.035],[1701561600000,13.04],[1701648000000,13.255],[1701734400000,13.295],[1701820800000,13.245],[1701907200000,13.375],[1701993600000,13.415],[1702080000000,13.515],[1702166400000,13.51],[1702252800000,13.53],[1702339200000,12.825],[1702425600000,12.95],[1702512000000,13.095],[1702598400000,13.09],[1702684800000,13.09],[1702771200000,13.09],[1702857600000,13.12],[1702944000000,13.035],[1703030400000,12.92],[1703116800000,12.96],[1703203200000,13.06],[1703635200000,13.35],[1703721600000,13.13],[1703808000000,13.075],[1704153600000,13.135],[1704240000000,13.22],[1704326400000,13.685],[1704412800000,14],[1704499200000,13.955],[1704585600000,13.955],[1704672000000,13.8],[1704758400000,13.89],[1704844800000,13.89],[1704931200000,13.485],[1705017600000,13.285],[1705104000000,13.285],[1705190400000,13.285],[1705276800000,13.23],[1705363200000,12.82],[1705449600000,12.31],[1705536000000,12.23],[1705622400000,12.3],[1705708800000,12.29],[1705795200000,12.3],[1705881600000,12.385],[1705968000000,12.295],[1706054400000,12.745],[1706140800000,12.68],[1706227200000,12.62],[1706313600000,12.355],[1706400000000,12.355],[1706486400000,12.385],[1706572800000,12.485],[1706659200000,12.615],[1706745600000,12.4],[1706832000000,12.28],[1706918400000,12.285],[1707004800000,12.28],[1707091200000,12.33],[1707177600000,12.435],[1707264000000,11.795],[1707350400000,11.52],[1707436800000,11.395],[1707523200000,11.195],[1707609600000,11.18],[1707696000000,11.23],[1707782400000,11.155],[1707868800000,10.95],[1707955200000,11.045],[1708041600000,11.11],[1708128000000,11.11],[1708214400000,11.11],[1708300800000,11.06],[1708387200000,11.05],[1708473600000,11.11],[1708560000000,11.055],[1708646400000,10.995],[1708732800000,10.98],[1708819200000,10.98],[1708905600000,11.16],[1708992000000,11.295],[1709078400000,11.525],[1709164800000,11.53],[1709251200000,11.435],[1709424000000,11.43],[1709510400000,11.435],[1709596800000,11.635],[1709683200000,11.845],[1709769600000,11.99],[1709856000000,11.915],[1709942400000,11.915],[1710028800000,11.915],[1710115200000,11.685],[1710201600000,11.56],[1710288000000,11.695],[1710374400000,11.53],[1710460800000,11.645],[1710547200000,11.645],[1710633600000,11.725],[1710720000000,11.76],[1710806400000,11.92],[1710892800000,11.885],[1710979200000,11.62],[1711065600000,11.86],[1711152000000,11.86],[1711238400000,11.86],[1711324800000,11.73],[1711411200000,11.73],[1711497600000,11.495],[1711584000000,11.42],[1712016000000,11.39],[1712102400000,11.425],[1712188800000,11.74],[1712275200000,11.835],[1712361600000,11.84],[1712448000000,11.84],[1712534400000,11.95],[1712620800000,12.14],[1712707200000,11.885],[1712793600000,12.21],[1712880000000,12.22],[1712966400000,12.295],[1713052800000,12.19],[1713139200000,11.865],[1713225600000,12.155],[1713312000000,11.98],[1713398400000,11.97],[1713484800000,12.16],[1713571200000,12.16],[1713657600000,12.17],[1713744000000,12.205],[1713830400000,12.19],[1713916800000,11.985],[1714003200000,12.12],[1714089600000,12.02],[1714176000000,12.025],[1714262400000,12.02],[1714348800000,12.325],[1714435200000,12.265],[1714608000000,12.835],[1714694400000,12.925],[1714780800000,12.925],[1714867200000,12.935],[1714953600000,13.185],[1715040000000,13.22],[1715126400000,13.065],[1715212800000,12.81],[1715299200000,13.675],[1715385600000,13.35],[1715472000000,13.44],[1715558400000,13.49],[1715644800000,13.82],[1715731200000,13.945],[1715817600000,14.345],[1715904000000,13.975],[1715990400000,14.515],[1716076800000,14.515],[1716163200000,14.395],[1716249600000,14.585],[1716336000000,14.35],[1716422400000,14.26],[1716508800000,13.945],[1716595200000,13.9],[1716681600000,14],[1716768000000,14.1],[1716854400000,14.055],[1716940800000,13.94],[1717027200000,13.98],[1717113600000,14.01],[1717200000000,14.01],[1717286400000,14.01],[1717372800000,14.105],[1717459200000,14.03],[1717545600000,13.935],[1717632000000,13.92],[1717718400000,13.85],[1717804800000,13.83],[1717891200000,13.82],[1717977600000,13.93],[1718064000000,14.155],[1718150400000,14.185],[1718236800000,14.175],[1718323200000,14.14],[1718409600000,14.145],[1718496000000,14.25],[1718582400000,14.18],[1718668800000,14.275],[1718755200000,14.255],[1718841600000,14.61],[1718928000000,14.445],[1719014400000,14.405],[1719100800000,14.405],[1719187200000,14.375],[1719273600000,14.455],[1719360000000,14.435],[1719446400000,14.28],[1719532800000,13.62],[1719619200000,13.62],[1719705600000,13.62],[1719792000000,14.075],[1719878400000,13.95],[1719964800000,14.11],[1720051200000,14.245],[1720137600000,14.265],[1720224000000,14.05],[1720310400000,14.055],[1720396800000,13.835],[1720483200000,13.68],[1720569600000,13.835],[1720656000000,13.815],[1720742400000,13.77],[1720828800000,13.77],[1720915200000,13.765],[1721001600000,13.7],[1721088000000,13.775],[1721174400000,13.9],[1721260800000,13.775],[1721347200000,13.775],[1721433600000,13.775],[1721520000000,13.775],[1721606400000,13.99],[1721692800000,13.735],[1721779200000,13.82],[1721865600000,13.59],[1721952000000,13.695],[1722038400000,13.695],[1722124800000,13.68],[1722211200000,13.845],[1722297600000,13.92],[1722384000000,14.15],[1722470400000,14.075],[1722556800000,14.25],[1722643200000,14.25],[1722729600000,14.22],[1722816000000,13.685],[1722902400000,13.69],[1722988800000,13.99],[1723075200000,14.185],[1723161600000,14.1],[1723248000000,14.045],[1723334400000,14.045],[1723420800000,14.22],[1723507200000,14.215],[1723593600000,14.235],[1723680000000,14.48],[1723766400000,14.335],[1723852800000,14.335],[1723939200000,14.34],[1724025600000,14.505],[1724112000000,14.515],[1724198400000,14.605],[1724284800000,14.53],[1724371200000,14.65],[1724457600000,14.65],[1724544000000,14.63],[1724630400000,14.655],[1724716800000,14.435],[1724803200000,14.37],[1724889600000,14.23],[1724976000000,14.395],[1725062400000,14.425],[1725148800000,14.42],[1725235200000,14.465],[1725321600000,14.41],[1725408000000,14.23],[1725494400000,14.2],[1725580800000,14.145],[1725667200000,14.135],[1725753600000,14.15],[1725840000000,14.145],[1725926400000,14.41],[1726012800000,14.39],[1726099200000,14.09],[1726185600000,14.06],[1726272000000,14.06],[1726358400000,14.155],[1726444800000,14.015],[1726531200000,14.205],[1726617600000,14.365],[1726704000000,14.02],[1726790400000,14.11],[1726876800000,14.11],[1726963200000,14.11],[1727049600000,14.235],[1727136000000,14.42],[1727222400000,14.545],[1727308800000,14.725],[1727395200000,14.715],[1727481600000,14.715],[1727568000000,14.715],[1727654400000,14.78],[1727740800000,13.975],[1727827200000,13.975],[1727913600000,13.94],[1728000000000,14.07],[1728086400000,13.955],[1728172800000,13.955],[1728259200000,13.875],[1728345600000,13.99],[1728432000000,14.035],[1728518400000,14.025],[1728604800000,14.27],[1728691200000,14.27],[1728777600000,14.18],[1728864000000,14.49],[1728950400000,14.48],[1729036800000,14.545],[1729123200000,14.475],[1729209600000,14.51],[1729296000000,14.51],[1729382400000,14.505],[1729468800000,14.48],[1729555200000,13.82],[1729641600000,13.965],[1729728000000,14.145],[1729814400000,13.91],[1729900800000,14.07],[1729987200000,14.07],[1730073600000,14.195],[1730160000000,13.78],[1730246400000,13.455],[1730332800000,13.505],[1730419200000,13.69],[1730505600000,13.69],[1730592000000,13.675],[1730678400000,13.595],[1730764800000,13.685],[1730851200000,13.42],[1730937600000,13.695],[1731024000000,13.655],[1731110400000,13.655],[1731196800000,13.66],[1731283200000,13.57],[1731369600000,13.31],[1731456000000,13.3],[1731542400000,13.965],[1731628800000,14.065],[1731715200000,14.065],[1731801600000,14.065],[1731888000000,14.135],[1731974400000,13.805],[1732060800000,14.015],[1732147200000,14.425],[1732233600000,14.195],[1732406400000,14.195],[1732492800000,14.375],[1732579200000,14.105],[1732665600000,13.97],[1732752000000,14.29],[1732838400000,14.19],[1732924800000,14.185],[1733011200000,14.19],[1733097600000,14.4],[1733184000000,14.31],[1733270400000,14.05],[1733356800000,14.025],[1733443200000,14.005],[1733529600000,14],[1733616000000,14.015],[1733702400000,14.04],[1733788800000,13.945],[1733875200000,13.685],[1733961600000,13.435],[1734048000000,13.44],[1734134400000,13.44],[1734220800000,13.44],[1734307200000,13.305],[1734393600000,13.01],[1734480000000,13],[1734566400000,13.125],[1734652800000,13.06],[1734739200000,13.11],[1734825600000,13.065],[1734912000000,13.26],[1735257600000,13.505],[1735344000000,13.5],[1735430400000,13.5],[1735516800000,13.64],[1735776000000,13.955],[1735862400000,14.065],[1735948800000,14.065],[1736035200000,14.06],[1736121600000,14.28],[1736208000000,13.94],[1736294400000,13.63],[1736380800000,13.525],[1736467200000,13.335],[1736553600000,13.34],[1736640000000,13.34],[1736726400000,13.885],[1736812800000,13.435],[1736899200000,13.625],[1736985600000,13.455],[1737072000000,13.605],[1737158400000,13.59],[1737244800000,13.595],[1737331200000,13.56],[1737417600000,13.53],[1737504000000,13.705],[1737590400000,13.8],[1737676800000,13.89],[1737763200000,13.775],[1737849600000,13.77],[1737936000000,13.32],[1738022400000,13.4],[1738108800000,13.63],[1738195200000,13.865],[1738281600000,13.895],[1738368000000,13.895],[1738454400000,13.91],[1738540800000,13.925],[1738627200000,13.83],[1738713600000,14.08],[1738800000000,13.755],[1738886400000,14.025],[1738972800000,14.025],[1739059200000,14.18],[1739145600000,14.405],[1739232000000,14.175],[1739318400000,14.13],[1739404800000,14.155],[1739491200000,14.195],[1739577600000,14.195],[1739664000000,14.185],[1739750400000,14.42],[1739836800000,14.39],[1739923200000,14.755],[1740009600000,14.82],[1740096000000,14.895],[1740182400000,14.795],[1740268800000,14.84],[1740355200000,14.835],[1740441600000,15.01],[1740528000000,15.01],[1740614400000,15.075],[1740700800000,14.945],[1740787200000,14.945],[1740873600000,14.95],[1740960000000,14.875],[1741046400000,14.95],[1741132800000,15.115],[1741219200000,14.78],[1741305600000,15.155],[1741392000000,15.155],[1741478400000,15.155],[1741564800000,15.605],[1741651200000,15.75],[1741737600000,15.31],[1741824000000,15.515],[1741910400000,15.525],[1741996800000,15.61],[1742083200000,15.515],[1742169600000,15.495],[1742256000000,15.455],[1742342400000,15.52],[1742428800000,15.275],[1742515200000,15.09],[1742601600000,15.085],[1742688000000,15.085],[1742774400000,15.35],[1742860800000,15.33],[1742947200000,15.47],[1743033600000,15.155],[1743120000000,15.13],[1743206400000,15.235],[1743292800000,15.11],[1743379200000,15.145],[1743465600000,15.06],[1743552000000,13.925],[1743638400000,14.095],[1743724800000,13.365],[1743811200000,13.43],[1743984000000,12.85],[1744070400000,12.955],[1744156800000,13.685],[1744243200000,12.94],[1744329600000,12.815],[1744416000000,13.22],[1744502400000,13.235],[1744588800000,13.15],[1744675200000,13.21],[1744761600000,13.41],[1744848000000,13.51],[1745280000000,13.495],[1745366400000,13.48],[1745452800000,13.4],[1745539200000,13.545],[1745625600000,13.62],[1745712000000,13.54],[1745798400000,13.52],[1745884800000,14.57],[1745971200000,14.8],[1746144000000,14.55],[1746230400000,14.55],[1746403200000,14.31],[1746489600000,14.435],[1746576000000,14.61],[1746662400000,14.54],[1746748800000,14.675],[1746835200000,14.67],[1746921600000,14.715],[1747008000000,14.905],[1747094400000,14.5],[1747180800000,14.53],[1747267200000,14.79],[1747353600000,14.98],[1747440000000,15.015],[1747526400000,15.015],[1747612800000,15.19],[1747699200000,15.255],[1747785600000,15.09],[1747872000000,15.15],[1747958400000,14.945],[1748044800000,14.94],[1748131200000,14.945],[1748217600000,14.995],[1748304000000,15.26],[1748390400000,15.165],[1748476800000,14.955],[1748563200000,15.19],[1748649600000,15.18],[1748736000000,15.18],[1748822400000,15.39],[1748908800000,15.365],[1748995200000,15.545],[1749081600000,15.67],[1749168000000,15.695],[1749254400000,15.565],[1749340800000,15.565],[1749427200000,15.45],[1749513600000,15.58],[1749600000000,15.845],[1749686400000,16.02],[1749772800000,15.7],[1749859200000,15.855],[1749945600000,15.82],[1750032000000,16.06],[1750118400000,15.735],[1750204800000,15.745],[1750291200000,15.98],[1750377600000,15.78],[1750464000000,15.78],[1750550400000,15.68],[1750636800000,16.055],[1750723200000,15.715],[1750809600000,15.475],[1750896000000,15.675],[1750982400000,15.84],[1751068800000,15.845],[1751155200000,15.93],[1751241600000,15.855],[1751328000000,15.69],[1751414400000,15.675],[1751500800000,15.625],[1751587200000,15.565],[1751673600000,15.565],[1751760000000,15.56],[1751846400000,15.685],[1751932800000,15.47],[1752019200000,15.375],[1752105600000,15.425],[1752192000000,15.485],[1752278400000,15.485],[1752364800000,15.41],[1752451200000,15.715],[1752537600000,15.6],[1752624000000,15.66],[1752710400000,15.63],[1752796800000,15.58],[1752883200000,15.58],[1752969600000,15.575],[1753056000000,15.865],[1753142400000,16.115],[1753228800000,16.395],[1753315200000,16.615],[1753401600000,16.71],[1753488000000,16.71],[1753574400000,16.735],[1753660800000,16.67],[1753747200000,16.3],[1753833600000,16.14],[1753920000000,16.085],[1754006400000,16.045],[1754092800000,15.96],[1754179200000,15.955],[1754265600000,16.045],[1754352000000,16.115],[1754438400000,16.26],[1754524800000,15.865],[1754611200000,15.945],[1754697600000,15.745],[1754784000000,15.745],[1754870400000,15.75],[1754956800000,15.735],[1755043200000,15.58],[1755129600000,15.525],[1755216000000,15.115],[1755302400000,15.13],[1755388800000,15.145],[1755475200000,15.135],[1755561600000,14.97],[1755648000000,15.09],[1755734400000,15.16],[1755820800000,15.235],[1755907200000,15.235],[1755993600000,15.235],[1756080000000,15.075],[1756166400000,15.01],[1756252800000,15],[1756339200000,14.755],[1756425600000,14.72],[1756512000000,14.745],[1756598400000,14.755],[1756684800000,14.69],[1756771200000,14.61],[1756857600000,14.575],[1756944000000,14.61],[1757030400000,14.74],[1757116800000,14.725],[1757289600000,14.935],[1757376000000,14.895],[1757462400000,15.1],[1757548800000,15.09],[1757635200000,15.265],[1757721600000,15.265],[1757808000000,15.265],[1757894400000,15.42],[1757980800000,15.44],[1758067200000,15.435],[1758153600000,15.3],[1758240000000,15.09],[1758326400000,15.095],[1758412800000,15.1],[1758499200000,15.2],[1758585600000,15.355],[1758672000000,15.515],[1758758400000,15.61],[1758844800000,15.43],[1758931200000,15.43],[1759017600000,15.44],[1759104000000,15.97],[1759190400000,16.13],[1759276800000,16.135],[1759363200000,16.205],[1759449600000,16.11],[1759536000000,16.235],[1759622400000,16.23],[1759708800000,16.305],[1759795200000,16.405],[1759881600000,16.145],[1759968000000,16.285],[1760054400000,16.365],[1760140800000,16.365],[1760227200000,16.365],[1760313600000,16.555],[1760400000000,16.64],[1760486400000,17.055],[1760572800000,17.315],[1760659200000,17.49],[1760745600000,17.465],[1760832000000,17.465],[1760918400000,17.76],[1761004800000,17.49],[1761091200000,17.59],[1761177600000,17.97],[1761264000000,17.83],[1761350400000,17.71],[1761436800000,17.755],[1761523200000,17.8],[1761609600000,17.675],[1761696000000,18.705],[1761782400000,19.69],[1761868800000,19.165],[1761955200000,19.175],[1762041600000,19.16],[1762128000000,20.08],[1762214400000,20.02],[1762300800000,19.82],[1762387200000,19.795],[1762473600000,19.595],[1762560000000,19.605],[1762646400000,19.605],[1762732800000,19.695],[1762819200000,19.525],[1762905600000,19.56],[1762992000000,19.295],[1763078400000,19.07],[1763164800000,18.96],[1763251200000,18.975],[1763337600000,18.86],[1763424000000,18.66],[1763510400000,18.65],[1763596800000,18.555],[1763683200000,18.235],[1763769600000,18.255],[1763856000000,18.27],[1763942400000,18.345],[1764028800000,17.24],[1764115200000,17.645],[1764201600000,17.63],[1764288000000,17.69],[1764374400000,17.695],[1764460800000,17.69],[1764547200000,17.805],[1764633600000,17.75],[1764720000000,17.75],[1764806400000,17.6],[1764892800000,17.435],[1764979200000,17.44],[1765065600000,17.44],[1765152000000,17.805],[1765238400000,17.74],[1765324800000,17.925],[1765411200000,18.155],[1765497600000,17.9],[1765584000000,17.86],[1765670400000,17.87],[1765756800000,18.14],[1765843200000,18.085],[1765929600000,18.09],[1766016000000,17.8],[1766102400000,17.955],[1766188800000,17.955],[1766275200000,17.965],[1766361600000,17.93],[1766448000000,18.005],[1766793600000,18.015],[1766880000000,18.025],[1766966400000,18.03],[1767052800000,18.105],[1767312000000,18.485],[1767398400000,18.475],[1767484800000,18.475],[1767571200000,18.565],[1767657600000,18.62],[1767744000000,19.24],[1767830400000,18.805],[1767916800000,18.77],[1768003200000,18.77],[1768089600000,18.895],[1768176000000,18.935],[1768262400000,18.94],[1768348800000,19.15],[1768435200000,19.315],[1768521600000,19.575],[1768608000000,19.555],[1768694400000,19.44],[1768780800000,19.24],[1768867200000,18.65],[1768953600000,19.18],[1769040000000,19.385],[1769126400000,19.885],[1769212800000,19.94],[1769299200000,19.93],[1769385600000,20],[1769472000000,20.26],[1769558400000,20.15],[1769644800000,20.06],[1769731200000,19.925],[1769817600000,19.805],[1769904000000,19.795],[1769990400000,20.26],[1770076800000,19.14],[1770163200000,19.625],[1770249600000,18.83],[1770336000000,19.42],[1770422400000,19.42],[1770508800000,19.435],[1770595200000,19.435],[1770681600000,19.815],[1770768000000,20.6],[1770854400000,19.28],[1770940800000,18.905],[1771027200000,18.905],[1771113600000,18.895],[1771200000000,19.165],[1771286400000,19.56],[1771372800000,19.775],[1771459200000,19.595],[1771545600000,19.655],[1771632000000,19.62],[1771718400000,19.565],[1771804800000,19.59],[1771891200000,19.575],[1771977600000,19.955],[1772064000000,19.445],[1772150400000,19.77],[1772236800000,19.455],[1772323200000,19.525],[1772409600000,20.5],[1772496000000,19.855],[1772582400000,19.8],[1772668800000,19.475],[1772755200000,19.94],[1772841600000,19.91],[1772928000000,19.815],[1773014400000,19.885],[1773100800000,20.11],[1773187200000,20.42],[1773273600000,21.11],[1773360000000,21.32],[1773446400000,20.94],[1773532800000,20.91],[1773619200000,21.51],[1773705600000,22.21],[1773792000000,22],[1773878400000,21.68],[1773964800000,21.53],[1774051200000,21.62],[1774137600000,21.41],[1774224000000,20.89],[1774310400000,20.82],[1774396800000,21.22],[1774483200000,20.93],[1774569600000,20.6],[1774656000000,20.57],[1774742400000,20.57],[1774828800000,21.61],[1774915200000,21.87],[1775001600000,21.36],[1775088000000,22.58],[1775520000000,22.44],[1775606400000,21.58],[1775692800000,21.94],[1775779200000,22.19],[1775865600000,22.2],[1776038400000,22.36],[1776124800000,22.27],[1776211200000,21.9],[1776297600000,21.72],[1776384000000,20.99],[1776470400000,21],[1776556800000,21],[1776643200000,21.23],[1776729600000,21.04],[1776816000000,21.82],[1776902400000,22],[1776988800000,21.8],[1777075200000,21.8],[1777161600000,21.78],[1777248000000,21.9],[1777334400000,21.9],[1777420800000,21.67],[1777507200000,21.39],[1777680000000,21.52],[1777766400000,21.54],[1777852800000,21.6],[1777939200000,21.66],[1778025600000,21.03],[1778112000000,20.55],[1778198400000,20.53],[1778284800000,20.53],[1778371200000,20.54],[1778457600000,20.25],[1778544000000,20.24],[1778630400000,20.41],[1778716800000,20.47],[1778803200000,20.05],[1778889600000,20.05],[1778976000000,20.05],[1779062400000,20.74],[1779148800000,20.82],[1779235200000,20.74],[1779321600000,21.1],[1779408000000,20.64],[1779494400000,20.6],[1779580800000,20.72],[1779667200000,20.64],[1779753600000,20.65],[1779840000000,20.28],[1779926400000,20.3],[1780012800000,19.745],[1780099200000,19.745],[1780272000000,20.16],[1780358400000,20.61],[1780444800000,20.93],[1780531200000,20.82],[1780617600000,20.78],[1780704000000,20.74],[1780790400000,20.81],[1780876800000,20.73],[1780963200000,20.87],[1781049600000,20.13],[1781136000000,21.01],[1781222400000,20.33],[1781308800000,20.34],[1781395200000,20.4],[1781481600000,20],[1781568000000,19.745],[1781654400000,19.765],[1781740800000,19.935],[1781827200000,19.535],[1781913600000,19.535],[1782000000000,19.5],[1782086400000,19.93],[1782172800000,19.78],[1782259200000,19.31],[1782345600000,19.455],[1782432000000,19.475],[1782518400000,19.475],[1782604800000,19.44],[1782691200000,19.955],[1782777600000,20.23],[1782864000000,19.525],[1782950400000,19.825],[1783036800000,20.64],[1783123200000,20.64],[1783209600000,20.64],[1783296000000,19.735],[1783382400000,19.69],[1783468800000,19.62],[1783555200000,19.545],[1783641600000,19.56],[1783728000000,19.56],[1783814400000,19.43],[1783900800000,19.82],[1783987200000,20.28],[1784073600000,19.78],[1784160000000,19.48],[1784246400000,19.7],[1784332800000,19.7],[1784419200000,19.635],[1784505600000,19.71],[1784592000000,20.16],[1784678400000,20.72],[1784764800000,20.74],[1784851200000,20.42],[1784937600000,20.42],[1785110400000,20.06],[1785196800000,19.46],[1785283200000,19.565],[1785369600000,19.195],[1785456000000,19.645],[1785542400000,19.58],[1785628800000,19.745],[1785715200000,19.405],[1785801600000,19.825],[1785888000000,19.16],[1785974400000,19.395],[1786060800000,19.315],[1786147200000,19.315],[1786233600000,19.315],[1786320000000,19.51],[1786406400000,19.87],[1786492800000,19.98],[1786579200000,19.635],[1786665600000,19.815],[1786752000000,19.815],[1786838400000,19.85],[1786924800000,19.79],[1787011200000,19.91],[1787097600000,19.79],[1787184000000,19.735],[1787270400000,20.11],[1787356800000,19.91],[1787443200000,19.94],[1787529600000,19.795],[1787616000000,20.23],[1787702400000,20.19],[1787788800000,20.28],[1787875200000,20.63],[1787961600000,20.63],[1788048000000,20.66],[1788134400000,20.66],[1788220800000,20.94],[1788307200000,21],[1788393600000,20.2],[1788480000000,20.89],[1788566400000,20.89],[1788652800000,20.94],[1788739200000,21.12],[1788825600000,21.2],[1788912000000,24.83],[1788998400000,24.11],[1789084800000,24.03],[1789171200000,24.03],[1789257600000,23.79],[1789344000000,23.57],[1789430400000,23.72],[1789516800000,23.79],[1789603200000,24.38],[1789689600000,24.46],[1789862400000,24.37],[1789948800000,23.42],[1790035200000,23.59],[1790121600000,23.81],[1790208000000,23.53],[1790294400000,23.53],[1790467200000,23.49],[1790553600000,23.79],[1790640000000,23.77],[1790726400000,23.66],[1790812800000,23.44],[1790899200000,23.92],[1790985600000,23.74],[1791072000000,23.74],[1791158400000,23.62],[1791244800000,23.33],[1791331200000,23.3],[1791417600000,23.65],[1791504000000,23.37],[1791590400000,23.37],[1791676800000,23.45],[1791763200000,23.37],[1791849600000,23.43],[1791936000000,23.23],[1792022400000,22.97],[1792108800000,23.39],[1792281600000,23.41],[1792368000000,23],[1792454400000,23.12],[1792540800000,22.91],[1792627200000,22.71],[1792713600000,23.08],[1792800000000,23.05],[1792886400000,23.08],[1792972800000,23.15],[1793059200000,23.52],[1793145600000,23.1],[1793232000000,23.35],[1793318400000,22.81],[1793404800000,22.85],[1793491200000,22.85],[1793577600000,22.5],[1793664000000,21.99],[1793750400000,23.02],[1793836800000,23.08],[1793923200000,23.05],[1794009600000,23.09],[1794096000000,23.09],[1794182400000,23.52],[1794268800000,23.26]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}