{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Adval Tech Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,233],[1478131200000,233],[1478217600000,227.8],[1478476800000,226.5],[1478563200000,224],[1478649600000,223],[1478736000000,218],[1478822400000,217.6],[1479081600000,217.6],[1479168000000,217.6],[1479254400000,223.3],[1479340800000,223.2],[1479427200000,223.1],[1479686400000,223],[1479772800000,223],[1479859200000,223],[1479945600000,223.5],[1480032000000,223],[1480291200000,223],[1480377600000,223],[1480464000000,223.3],[1480550400000,227.2],[1480636800000,223],[1480896000000,223],[1480982400000,220.6],[1481068800000,220.2],[1481155200000,220.3],[1481241600000,220.8],[1481500800000,222.4],[1481587200000,224.4],[1481673600000,224],[1481760000000,226],[1481846400000,221.7],[1482105600000,222.5],[1482192000000,230.5],[1482278400000,231.5],[1482364800000,232.5],[1482451200000,232.8],[1482796800000,241.4],[1482883200000,237.5],[1482969600000,235],[1483056000000,235],[1483401600000,234.6],[1483488000000,235.3],[1483574400000,236.7],[1483660800000,229.8],[1483920000000,229.4],[1484006400000,227.4],[1484092800000,227.2],[1484179200000,227],[1484265600000,229.1],[1484524800000,227.7],[1484611200000,227.5],[1484697600000,227.4],[1484784000000,228],[1484870400000,227.4],[1485129600000,227.3],[1485216000000,227.5],[1485302400000,227],[1485388800000,227],[1485475200000,227.6],[1485734400000,235.2],[1485820800000,236.9],[1485907200000,235.9],[1485993600000,231.4],[1486080000000,235.4],[1486339200000,235.5],[1486425600000,235],[1486512000000,235.2],[1486598400000,235.4],[1486684800000,235.4],[1486944000000,235.2],[1487030400000,235],[1487116800000,234.5],[1487203200000,234.5],[1487289600000,235],[1487548800000,235.3],[1487635200000,235.5],[1487721600000,232],[1487808000000,232.4],[1487894400000,232.4],[1488153600000,235.3],[1488240000000,235.2],[1488326400000,235.4],[1488412800000,235],[1488499200000,235.6],[1488758400000,234.3],[1488844800000,236],[1488931200000,232],[1489017600000,234.6],[1489104000000,234],[1489363200000,235],[1489449600000,234.6],[1489536000000,235.3],[1489622400000,235.5],[1489708800000,235.4],[1489968000000,234.5],[1490054400000,234.9],[1490140800000,232.3],[1490227200000,231.9],[1490313600000,248],[1490572800000,251.75],[1490659200000,256],[1490745600000,255],[1490832000000,274],[1490918400000,274],[1491177600000,271],[1491264000000,271],[1491350400000,270],[1491436800000,265.5],[1491523200000,270],[1491782400000,269.5],[1491868800000,270],[1491955200000,271],[1492041600000,267],[1492473600000,267],[1492560000000,270],[1492646400000,269.5],[1492732800000,269],[1492992000000,275],[1493078400000,278.5],[1493164800000,270],[1493251200000,275],[1493337600000,275],[1493683200000,270.5],[1493769600000,275],[1493856000000,275],[1493942400000,276],[1494201600000,276],[1494288000000,288],[1494374400000,292],[1494460800000,298],[1494547200000,310],[1494806400000,329.5],[1494892800000,326],[1494979200000,318],[1495065600000,318],[1495152000000,330],[1495411200000,290.5],[1495497600000,273.25],[1495584000000,291.75],[1495756800000,292],[1496016000000,289],[1496102400000,286],[1496188800000,280],[1496275200000,285.5],[1496361600000,280],[1496707200000,279],[1496793600000,273],[1496880000000,261.25],[1496966400000,254.25],[1497225600000,245.2],[1497312000000,252.75],[1497398400000,250],[1497484800000,272.25],[1497571200000,271.75],[1497830400000,260.75],[1497916800000,261],[1498003200000,261],[1498089600000,261],[1498176000000,267],[1498435200000,275.75],[1498521600000,275.25],[1498608000000,274.25],[1498694400000,272],[1498780800000,271.5],[1499040000000,271.25],[1499126400000,263.5],[1499212800000,263.5],[1499299200000,253.75],[1499385600000,253],[1499644800000,252],[1499731200000,247],[1499817600000,245.6],[1499904000000,243.9],[1499990400000,240],[1500249600000,245],[1500336000000,245.5],[1500422400000,239.5],[1500508800000,243.8],[1500595200000,237.9],[1500854400000,238],[1500940800000,230],[1501027200000,228],[1501113600000,221.5],[1501200000000,222.6],[1501459200000,225],[1501632000000,229.5],[1501718400000,254],[1501804800000,260],[1502064000000,270.25],[1502150400000,264.75],[1502236800000,260],[1502323200000,257.5],[1502409600000,248.8],[1502668800000,251.5],[1502755200000,251.5],[1502841600000,257.75],[1502928000000,251],[1503014400000,249.6],[1503273600000,251.25],[1503360000000,250.5],[1503446400000,255],[1503532800000,254.25],[1503619200000,249],[1503878400000,248.4],[1503964800000,244.6],[1504051200000,245.7],[1504137600000,246.1],[1504224000000,245.7],[1504483200000,244.3],[1504569600000,244],[1504656000000,244.8],[1504742400000,245],[1504828800000,244.4],[1505088000000,241.6],[1505174400000,241.6],[1505260800000,243.9],[1505347200000,245.2],[1505433600000,248],[1505692800000,248],[1505779200000,247.2],[1505865600000,246.6],[1505952000000,247],[1506038400000,241],[1506297600000,241],[1506384000000,240],[1506470400000,239.4],[1506556800000,239.2],[1506643200000,240.5],[1506902400000,240.1],[1506988800000,240.3],[1507075200000,239.5],[1507161600000,238.9],[1507248000000,238.9],[1507507200000,238.9],[1507593600000,237.9],[1507680000000,237.5],[1507766400000,237.3],[1507852800000,244.2],[1508112000000,243.6],[1508198400000,244],[1508284800000,238.7],[1508371200000,233.5],[1508457600000,232.8],[1508716800000,233],[1508803200000,232.8],[1508889600000,232.6],[1508976000000,237.8],[1509062400000,237.6],[1509321600000,237.4],[1509408000000,238],[1509494400000,238],[1509580800000,232.3],[1509667200000,235.4],[1509926400000,235],[1510012800000,234.8],[1510099200000,234.6],[1510185600000,234],[1510272000000,233.2],[1510531200000,238.8],[1510617600000,238.8],[1510704000000,238],[1510790400000,234.6],[1510876800000,235.1],[1511136000000,235],[1511222400000,232.8],[1511308800000,233],[1511395200000,232.7],[1511481600000,232.9],[1511740800000,232.9],[1511827200000,230],[1511913600000,231.8],[1512000000000,231.8],[1512086400000,231.8],[1512345600000,231.6],[1512432000000,232.7],[1512518400000,232.5],[1512604800000,226.4],[1512691200000,222.5],[1512950400000,219.7],[1513036800000,209.7],[1513123200000,212],[1513209600000,212],[1513296000000,212.8],[1513555200000,219.3],[1513641600000,224],[1513728000000,223.7],[1513814400000,223.6],[1513900800000,224],[1514332800000,224.8],[1514419200000,231],[1514505600000,239],[1514937600000,239],[1515024000000,251],[1515110400000,250],[1515369600000,252],[1515456000000,248],[1515542400000,249],[1515628800000,249],[1515715200000,240],[1515974400000,240],[1516060800000,245],[1516147200000,246],[1516233600000,242],[1516320000000,244],[1516579200000,239],[1516665600000,241],[1516752000000,240],[1516838400000,239],[1516924800000,238],[1517184000000,240],[1517270400000,240],[1517356800000,240],[1517443200000,229],[1517529600000,236],[1517788800000,225],[1517875200000,233],[1517961600000,233],[1518048000000,237],[1518134400000,244],[1518393600000,244],[1518480000000,233],[1518566400000,232],[1518652800000,234],[1518739200000,243],[1518998400000,243],[1519084800000,236],[1519171200000,236],[1519257600000,236],[1519344000000,240],[1519603200000,240],[1519689600000,240],[1519776000000,240],[1519862400000,235],[1519948800000,231],[1520208000000,230],[1520294400000,230],[1520380800000,226],[1520467200000,230],[1520553600000,230],[1520812800000,235],[1520899200000,244],[1520985600000,234],[1521072000000,238],[1521158400000,242],[1521417600000,242],[1521504000000,242],[1521590400000,235],[1521676800000,238],[1521763200000,231],[1522022400000,238],[1522108800000,238],[1522195200000,235],[1522281600000,238],[1522713600000,228],[1522800000000,239],[1522886400000,239],[1522972800000,236],[1523232000000,235],[1523318400000,234],[1523404800000,242],[1523491200000,241],[1523577600000,241],[1523836800000,230],[1523923200000,228],[1524009600000,231],[1524096000000,229],[1524182400000,228],[1524441600000,230],[1524528000000,228],[1524614400000,228],[1524700800000,242],[1524787200000,245],[1525046400000,248],[1525219200000,250],[1525305600000,248],[1525392000000,243],[1525651200000,248],[1525737600000,231],[1525824000000,240],[1525996800000,248],[1526256000000,240],[1526342400000,239],[1526428800000,245],[1526515200000,239],[1526601600000,235],[1526947200000,233],[1527033600000,233],[1527120000000,234],[1527206400000,235],[1527465600000,233],[1527552000000,235],[1527638400000,235],[1527724800000,233],[1527811200000,233],[1528070400000,233],[1528156800000,233],[1528243200000,233],[1528329600000,234],[1528416000000,234],[1528675200000,234],[1528761600000,231],[1528848000000,234],[1528934400000,234],[1529020800000,230],[1529280000000,227],[1529366400000,226],[1529452800000,226],[1529539200000,226],[1529625600000,230],[1529884800000,213],[1529971200000,225],[1530057600000,225],[1530144000000,225],[1530230400000,211],[1530489600000,215],[1530576000000,217],[1530662400000,225],[1530748800000,210],[1530835200000,209],[1531094400000,209],[1531180800000,212],[1531267200000,212],[1531353600000,225],[1531440000000,220],[1531699200000,220],[1531785600000,219],[1531872000000,219],[1531958400000,220],[1532044800000,225],[1532304000000,206],[1532390400000,206],[1532476800000,207],[1532563200000,220],[1532649600000,225],[1532908800000,213],[1532995200000,225],[1533168000000,223],[1533254400000,225],[1533513600000,224],[1533600000000,223],[1533686400000,218],[1533772800000,218],[1533859200000,218],[1534118400000,217],[1534204800000,215],[1534291200000,215],[1534377600000,210],[1534464000000,204],[1534723200000,205],[1534809600000,205],[1534896000000,202],[1534982400000,210],[1535068800000,234],[1535328000000,223],[1535414400000,224],[1535500800000,225],[1535587200000,230],[1535673600000,235],[1535932800000,235],[1536019200000,230],[1536105600000,234],[1536192000000,228],[1536278400000,230],[1536537600000,227],[1536624000000,228],[1536710400000,227],[1536796800000,227],[1536883200000,226],[1537142400000,226],[1537228800000,226],[1537315200000,226],[1537401600000,225],[1537488000000,225],[1537747200000,221],[1537833600000,220],[1537920000000,218],[1538006400000,222],[1538092800000,223],[1538352000000,225],[1538438400000,225],[1538524800000,232],[1538611200000,225],[1538697600000,221],[1538956800000,221],[1539043200000,221],[1539129600000,220],[1539216000000,220],[1539302400000,225],[1539561600000,206],[1539648000000,225],[1539734400000,218],[1539820800000,218],[1539907200000,222],[1540166400000,217],[1540252800000,207],[1540339200000,224],[1540425600000,208],[1540512000000,225],[1540771200000,209],[1540857600000,209],[1540944000000,235],[1541030400000,225],[1541116800000,235],[1541376000000,209],[1541462400000,213],[1541548800000,215],[1541635200000,217],[1541721600000,220],[1541980800000,216],[1542067200000,216],[1542153600000,223],[1542240000000,216],[1542326400000,223],[1542585600000,216],[1542672000000,213],[1542758400000,217],[1542844800000,208],[1542931200000,212],[1543190400000,200],[1543276800000,190],[1543363200000,196.5],[1543449600000,193],[1543536000000,186],[1543795200000,195],[1543881600000,199],[1543968000000,193.5],[1544054400000,188],[1544140800000,197.5],[1544400000000,190],[1544486400000,197.5],[1544572800000,189],[1544659200000,195],[1544745600000,195.5],[1545004800000,194.5],[1545091200000,189],[1545177600000,190],[1545264000000,190],[1545350400000,194],[1545868800000,194],[1545955200000,194],[1546473600000,191],[1546560000000,195],[1546819200000,188],[1546905600000,190],[1546992000000,188],[1547078400000,188],[1547164800000,188],[1547424000000,182],[1547510400000,186],[1547596800000,186],[1547683200000,190],[1547769600000,186],[1548028800000,190],[1548115200000,189],[1548201600000,189],[1548288000000,182],[1548374400000,182],[1548633600000,182],[1548720000000,182],[1548806400000,182],[1548892800000,188],[1548979200000,195.5],[1549238400000,192],[1549324800000,188],[1549411200000,182],[1549497600000,182],[1549584000000,182],[1549843200000,182],[1549929600000,182],[1550016000000,185],[1550102400000,180],[1550188800000,179],[1550448000000,178],[1550534400000,163],[1550620800000,174],[1550707200000,171],[1550793600000,178],[1551052800000,169],[1551139200000,169],[1551225600000,169.5],[1551312000000,169],[1551398400000,169],[1551657600000,166],[1551744000000,162.5],[1551830400000,162],[1551916800000,161.5],[1552003200000,161],[1552262400000,179.5],[1552348800000,189],[1552435200000,175],[1552521600000,175],[1552608000000,169.5],[1552867200000,160],[1552953600000,160],[1553040000000,164.5],[1553126400000,166],[1553212800000,168.5],[1553472000000,159],[1553558400000,168.5],[1553644800000,171.5],[1553731200000,164.5],[1553817600000,169],[1554076800000,166],[1554163200000,164],[1554249600000,164],[1554336000000,166],[1554422400000,170],[1554681600000,168],[1554768000000,162],[1554854400000,169],[1554940800000,167],[1555027200000,164],[1555286400000,164],[1555372800000,164],[1555459200000,178],[1555545600000,182],[1555977600000,189],[1556064000000,208],[1556150400000,199],[1556236800000,208],[1556496000000,200],[1556582400000,200],[1556755200000,208],[1556841600000,202],[1557100800000,196],[1557187200000,196],[1557273600000,197],[1557360000000,196],[1557446400000,196],[1557705600000,196],[1557792000000,181],[1557878400000,187],[1557964800000,187],[1558051200000,185],[1558310400000,190],[1558396800000,189],[1558483200000,189],[1558569600000,185],[1558656000000,192],[1558915200000,185],[1559001600000,185],[1559088000000,185],[1559260800000,194],[1559520000000,176],[1559606400000,193],[1559692800000,176],[1559779200000,176],[1559865600000,180],[1560211200000,167],[1560297600000,168],[1560384000000,169],[1560470400000,170],[1560729600000,157],[1560816000000,182],[1560902400000,175],[1560988800000,179],[1561075200000,171],[1561334400000,173],[1561420800000,168],[1561507200000,179],[1561593600000,178],[1561680000000,180],[1561939200000,175],[1562025600000,176],[1562112000000,172],[1562198400000,172],[1562284800000,175],[1562544000000,168],[1562630400000,168],[1562716800000,168],[1562803200000,168],[1562889600000,167],[1563148800000,167],[1563235200000,170],[1563321600000,167],[1563408000000,165],[1563494400000,160],[1563753600000,160],[1563840000000,160],[1563926400000,160],[1564012800000,160],[1564099200000,160],[1564358400000,163],[1564444800000,174],[1564531200000,174],[1564704000000,158],[1564963200000,157],[1565049600000,155],[1565136000000,156],[1565222400000,155],[1565308800000,155],[1565568000000,166],[1565654400000,164],[1565740800000,156],[1565827200000,156],[1565913600000,163],[1566172800000,166],[1566259200000,160],[1566345600000,160],[1566432000000,166],[1566518400000,160],[1566777600000,160],[1566864000000,160],[1566950400000,163],[1567036800000,165],[1567123200000,166],[1567382400000,168],[1567468800000,166],[1567555200000,170],[1567641600000,156],[1567728000000,175],[1567987200000,174],[1568073600000,169],[1568160000000,162],[1568246400000,164],[1568332800000,165],[1568592000000,166],[1568678400000,165],[1568764800000,166],[1568851200000,166],[1568937600000,170],[1569196800000,162],[1569283200000,162],[1569369600000,162],[1569456000000,171],[1569542400000,168],[1569801600000,163],[1569974400000,168],[1570060800000,168],[1570147200000,168],[1570406400000,163],[1570492800000,167],[1570579200000,165],[1570665600000,166],[1570752000000,165],[1571011200000,165],[1571097600000,165],[1571184000000,169],[1571270400000,160],[1571356800000,160],[1571616000000,164],[1571702400000,164],[1571788800000,166],[1571875200000,164],[1571961600000,164],[1572220800000,164],[1572393600000,162],[1572480000000,164],[1572566400000,160],[1572825600000,165],[1572912000000,171],[1572998400000,165],[1573084800000,160],[1573171200000,169],[1573430400000,169],[1573516800000,166],[1573603200000,166],[1573689600000,166],[1573776000000,166],[1574035200000,166],[1574121600000,161],[1574208000000,166],[1574294400000,163],[1574380800000,165],[1574640000000,165],[1574812800000,166],[1574899200000,174],[1574985600000,173],[1575244800000,163],[1575331200000,163],[1575417600000,163],[1575504000000,168],[1575590400000,167],[1575849600000,164],[1575936000000,164],[1576022400000,164],[1576108800000,165],[1576195200000,165],[1576627200000,169],[1576800000000,173],[1577059200000,173],[1577404800000,174],[1577664000000,170],[1578009600000,174],[1578268800000,170],[1578355200000,167],[1578528000000,162],[1578614400000,164],[1578873600000,157],[1578960000000,156],[1579046400000,157],[1579219200000,156],[1579478400000,155],[1579564800000,158],[1579651200000,158],[1579737600000,159],[1579824000000,157],[1580083200000,158],[1580169600000,165],[1580256000000,158],[1580342400000,160],[1580428800000,160],[1580688000000,165],[1580860800000,167],[1581552000000,165],[1581638400000,164],[1581897600000,165],[1581984000000,165],[1582070400000,169],[1582156800000,170],[1582243200000,169],[1582502400000,168],[1582588800000,167],[1582675200000,164],[1582848000000,163],[1583107200000,146],[1583193600000,155],[1583280000000,156],[1583366400000,155],[1583452800000,159],[1583712000000,155],[1583798400000,149],[1583971200000,145],[1584057600000,135],[1584316800000,135],[1584403200000,133],[1584489600000,120],[1584576000000,124],[1584662400000,134],[1584921600000,130],[1585008000000,131],[1585094400000,131],[1585180800000,129],[1585267200000,126],[1585526400000,130],[1585612800000,150],[1585699200000,157],[1586304000000,150],[1586390400000,141],[1586822400000,142],[1586908800000,142],[1587081600000,141],[1587340800000,139],[1587513600000,141],[1587600000000,137],[1587945600000,138],[1588118400000,141],[1588550400000,130],[1588636800000,131],[1588723200000,135],[1588896000000,135],[1589155200000,135],[1589241600000,135],[1589328000000,135],[1589500800000,131],[1589760000000,129],[1589846400000,132],[1590105600000,132],[1590451200000,127],[1590537600000,132],[1590624000000,132],[1590710400000,150],[1591056000000,154],[1591142400000,164],[1591315200000,163],[1591574400000,159],[1591660800000,155],[1591747200000,165],[1592179200000,139],[1592265600000,161],[1592352000000,160],[1592438400000,157],[1592524800000,154],[1592784000000,153],[1593129600000,153],[1593388800000,142],[1593475200000,149],[1593561600000,162],[1593648000000,152],[1593734400000,152],[1593993600000,152],[1594080000000,152],[1594598400000,152],[1594944000000,152],[1595808000000,152],[1595894400000,146],[1595980800000,160],[1596067200000,158],[1596153600000,158],[1596499200000,150],[1596585600000,155],[1596672000000,157],[1597104000000,155],[1597190400000,155],[1597363200000,165],[1597622400000,160],[1597708800000,174],[1597795200000,174],[1597881600000,165],[1598313600000,174],[1598486400000,173],[1598918400000,170],[1599177600000,165],[1599436800000,134],[1599523200000,139],[1599609600000,142],[1599696000000,143],[1600041600000,137],[1600128000000,136],[1600214400000,138],[1600387200000,143],[1600646400000,145],[1600732800000,137],[1600819200000,142],[1600992000000,143],[1601251200000,140],[1601337600000,142],[1601424000000,140],[1601510400000,142],[1601596800000,145],[1602028800000,147],[1602115200000,144],[1602201600000,155],[1602460800000,156],[1602547200000,162],[1602633600000,160],[1602720000000,152],[1603238400000,149],[1603756800000,150],[1603843200000,142],[1603929600000,143],[1604016000000,142],[1604275200000,128],[1604361600000,130],[1604448000000,131],[1604534400000,133],[1604620800000,139],[1604880000000,137],[1604966400000,138],[1605139200000,138],[1605225600000,140],[1605571200000,142],[1605657600000,141],[1605744000000,137],[1605830400000,142],[1606089600000,142],[1606176000000,148],[1606262400000,141],[1606348800000,145],[1606694400000,144],[1606780800000,146],[1606867200000,147],[1607040000000,150],[1607299200000,160],[1607385600000,160],[1607472000000,160],[1607558400000,160],[1607644800000,170],[1607904000000,170],[1607990400000,170],[1608076800000,170],[1608163200000,162],[1608249600000,170],[1608508800000,165],[1608595200000,174],[1608681600000,174],[1609113600000,170],[1609200000000,165],[1609286400000,170],[1609718400000,172],[1609804800000,172],[1609891200000,172],[1609977600000,179],[1610323200000,179],[1610409600000,180],[1610496000000,175],[1610582400000,188],[1610668800000,185],[1610928000000,185],[1611014400000,173],[1611100800000,172],[1611187200000,175],[1611273600000,178],[1611619200000,178],[1611705600000,174],[1611792000000,180],[1611878400000,170],[1612137600000,170],[1612224000000,174],[1612310400000,174],[1612396800000,174],[1612742400000,170],[1612828800000,168],[1612915200000,166],[1613001600000,168],[1613088000000,167],[1613347200000,170],[1613520000000,170],[1613606400000,170],[1613692800000,172],[1613952000000,171],[1614038400000,168],[1614124800000,168],[1614211200000,171],[1614297600000,168],[1614556800000,173],[1614643200000,173],[1614729600000,173],[1614816000000,168],[1614902400000,168],[1615248000000,168],[1615334400000,168],[1615507200000,170],[1615766400000,171],[1615939200000,173],[1616025600000,173],[1616112000000,168],[1616371200000,170],[1616457600000,168],[1616544000000,168],[1616630400000,171],[1616716800000,175],[1617148800000,175],[1617667200000,174],[1617753600000,174],[1617840000000,175],[1618272000000,170],[1618358400000,175],[1618444800000,174],[1618531200000,173],[1618790400000,170],[1618963200000,175],[1619481600000,157],[1619568000000,175],[1619654400000,165],[1619740800000,165],[1620000000000,163],[1620086400000,165],[1620172800000,170],[1620259200000,175],[1620604800000,169],[1620691200000,166],[1620777600000,164],[1620950400000,164],[1621209600000,167],[1621296000000,166],[1621382400000,169],[1621468800000,166],[1621555200000,167],[1621900800000,166],[1621987200000,166],[1622073600000,170],[1622160000000,172],[1622419200000,175],[1622505600000,175],[1622592000000,185],[1622678400000,185],[1623024000000,178],[1623110400000,188],[1623196800000,180],[1623283200000,176],[1623369600000,178],[1623628800000,176],[1623715200000,176],[1623801600000,176],[1623888000000,177],[1623974400000,180],[1624233600000,177],[1624406400000,175],[1624492800000,176],[1624579200000,175],[1624838400000,177],[1624924800000,180],[1625011200000,179],[1625097600000,179],[1625184000000,179],[1625443200000,177],[1625616000000,178],[1625702400000,171],[1625788800000,177],[1626307200000,176],[1626393600000,176],[1626739200000,176],[1626825600000,175],[1626912000000,179],[1627257600000,170],[1627344000000,170],[1627516800000,175],[1627603200000,178],[1628035200000,180],[1628121600000,190],[1628208000000,185],[1628553600000,180],[1628640000000,185],[1628726400000,185],[1629158400000,180],[1629244800000,185],[1629417600000,185],[1629676800000,185],[1629763200000,185],[1630022400000,185],[1630368000000,183],[1630454400000,180],[1630540800000,182],[1630886400000,185],[1631491200000,185],[1631577600000,185],[1631750400000,185],[1631836800000,176],[1632096000000,185],[1632182400000,180],[1632268800000,175],[1632355200000,176],[1632441600000,169],[1632700800000,169],[1632787200000,171],[1632873600000,171],[1633046400000,175],[1633305600000,175],[1633392000000,175],[1633478400000,175],[1633651200000,174],[1633910400000,170],[1633996800000,170],[1634083200000,170],[1634256000000,165],[1634515200000,170],[1634601600000,170],[1634688000000,174],[1634860800000,174],[1635120000000,174],[1635206400000,175],[1635292800000,175],[1635379200000,164],[1635465600000,167],[1635811200000,170],[1635897600000,164],[1635984000000,164],[1636070400000,170],[1636502400000,172],[1636934400000,174],[1637020800000,173],[1637107200000,165],[1637193600000,165],[1637539200000,166],[1637712000000,165],[1637884800000,163],[1638489600000,163],[1638748800000,172],[1638835200000,172],[1639094400000,174],[1639353600000,172],[1639612800000,163],[1639699200000,157],[1639958400000,162],[1640131200000,162],[1640217600000,159],[1640563200000,167],[1640736000000,159],[1640822400000,162],[1641340800000,170],[1641427200000,170],[1641513600000,170],[1641772800000,162],[1641859200000,161],[1641945600000,162],[1642032000000,162],[1642118400000,159],[1642377600000,162],[1642464000000,167],[1642723200000,169],[1642982400000,167],[1643068800000,165],[1643155200000,165],[1643241600000,165],[1643328000000,165],[1643587200000,166],[1643846400000,158],[1644192000000,166],[1644278400000,162],[1644451200000,175],[1644537600000,172],[1644796800000,169],[1645056000000,156],[1645574400000,157],[1645660800000,170],[1645747200000,160],[1646006400000,166],[1646092800000,163],[1646179200000,161],[1646265600000,160],[1646611200000,155],[1646784000000,155],[1646870400000,155],[1647216000000,156],[1647302400000,166],[1647475200000,164],[1647907200000,163],[1647993600000,164],[1648080000000,163],[1648598400000,155],[1648684800000,159],[1649030400000,160],[1649116800000,159],[1649635200000,155],[1649721600000,155],[1650326400000,149],[1650412800000,149],[1650499200000,145],[1650844800000,143],[1651017600000,141],[1651104000000,144],[1651190400000,141],[1651449600000,141],[1651622400000,143],[1651708800000,156],[1651795200000,149],[1652054400000,140],[1652140800000,143],[1652227200000,146],[1652313600000,145],[1652400000000,144],[1652659200000,144],[1652918400000,146],[1653436800000,144],[1653609600000,144],[1653955200000,140],[1654128000000,149],[1654214400000,157],[1654560000000,153],[1654646400000,149],[1654732800000,145],[1654819200000,144],[1655078400000,135],[1655164800000,124],[1655251200000,131],[1655337600000,130],[1655424000000,128],[1655683200000,134],[1655769600000,134],[1655856000000,135],[1655942400000,135],[1656288000000,139],[1656374400000,143],[1656460800000,141],[1656633600000,141],[1656979200000,137],[1657497600000,142],[1657584000000,149],[1657756800000,145],[1657843200000,145],[1658188800000,145],[1658275200000,143],[1658707200000,143],[1658793600000,141],[1659052800000,141],[1659398400000,162],[1659484800000,159],[1659571200000,159],[1659657600000,157],[1660003200000,141],[1660089600000,156],[1660176000000,155],[1660521600000,157],[1660608000000,157],[1660694400000,157],[1660867200000,155],[1661472000000,137],[1661990400000,136],[1662076800000,144],[1662336000000,147],[1662422400000,147],[1662595200000,148],[1662940800000,150],[1663113600000,146],[1663200000000,146],[1663286400000,146],[1664150400000,145],[1664323200000,141],[1664409600000,143],[1664496000000,143],[1665014400000,144],[1665100800000,144],[1666224000000,137],[1666310400000,140],[1666569600000,133],[1666742400000,157],[1666915200000,155],[1667520000000,133],[1667779200000,133],[1667865600000,130],[1667952000000,131],[1668038400000,134],[1668384000000,132],[1668470400000,132],[1668556800000,133],[1668643200000,136],[1669075200000,130],[1669593600000,148],[1669680000000,146],[1669766400000,145],[1669852800000,143],[1669939200000,138],[1670198400000,145],[1670284800000,145],[1670371200000,144],[1670889600000,145],[1670976000000,145],[1671062400000,142],[1671148800000,138],[1671408000000,141],[1671580800000,140],[1671753600000,143],[1672185600000,140],[1672358400000,140],[1672704000000,140],[1673481600000,144],[1674691200000,140],[1675123200000,139],[1675296000000,140],[1675382400000,140],[1675641600000,141],[1675900800000,145],[1675987200000,145],[1676246400000,139],[1676419200000,138],[1676592000000,137],[1677110400000,138],[1677456000000,138],[1677542400000,127],[1677628800000,139],[1677715200000,138],[1677801600000,138],[1678060800000,140],[1678233600000,138],[1678320000000,138],[1678406400000,138],[1678665600000,137],[1678752000000,139],[1678838400000,126],[1678924800000,135],[1679011200000,135],[1679270400000,135],[1679356800000,135],[1679443200000,135],[1679616000000,130],[1679875200000,130],[1680480000000,123],[1680566400000,125],[1681171200000,130],[1681257600000,129],[1681430400000,130],[1681689600000,130],[1681776000000,124],[1681862400000,122],[1681948800000,122],[1682035200000,120],[1682553600000,120],[1682640000000,120],[1683072000000,121],[1683676800000,129],[1683763200000,120],[1683849600000,129],[1684108800000,129],[1684281600000,129],[1684800000000,129],[1684972800000,129],[1685404800000,125],[1685491200000,128],[1685577600000,128],[1685664000000,128],[1685923200000,128],[1686096000000,127],[1686182400000,125],[1686528000000,125],[1686787200000,125],[1686873600000,125],[1687132800000,126],[1687219200000,127],[1687305600000,127],[1687392000000,127],[1687737600000,127],[1687824000000,127],[1688083200000,126],[1688342400000,126],[1688515200000,128],[1688601600000,127],[1688947200000,121],[1689033600000,121],[1689120000000,116],[1689292800000,113],[1689724800000,120],[1689811200000,120],[1689897600000,120],[1690156800000,119],[1690934400000,119],[1691107200000,119],[1691366400000,114],[1691452800000,112],[1691539200000,113],[1691712000000,114],[1692316800000,118],[1692835200000,117],[1692921600000,117],[1693180800000,111],[1693267200000,110],[1693353600000,113],[1693440000000,116],[1693785600000,113],[1694044800000,114],[1694390400000,104],[1694476800000,110],[1694649600000,112],[1694995200000,112],[1695168000000,113],[1695340800000,112],[1695772800000,112],[1695945600000,110],[1696204800000,103],[1696291200000,106],[1696377600000,113],[1696464000000,112],[1696550400000,110],[1697068800000,111],[1697414400000,111],[1697500800000,111],[1697673600000,111],[1697760000000,111],[1698019200000,111],[1698364800000,111],[1698624000000,110],[1698710400000,111],[1698969600000,111],[1699228800000,111],[1699401600000,111],[1699488000000,111],[1700006400000,109],[1700092800000,109],[1700438400000,113],[1700697600000,113],[1700784000000,113],[1701043200000,114],[1701388800000,113],[1701734400000,112],[1701820800000,111],[1701993600000,111],[1702252800000,111],[1702339200000,111],[1702512000000,111],[1703030400000,112],[1703116800000,112],[1703203200000,112],[1703635200000,112],[1704240000000,103],[1704326400000,103],[1704412800000,105],[1704844800000,105],[1705017600000,105],[1705363200000,102],[1705449600000,105],[1705536000000,105],[1705622400000,102],[1705881600000,101],[1705968000000,101],[1706054400000,101],[1706140800000,103],[1706572800000,109],[1706659200000,104],[1706745600000,106],[1707177600000,100],[1707264000000,111],[1707436800000,112],[1707696000000,111],[1707955200000,107],[1708041600000,106],[1708300800000,102],[1708387200000,105],[1708473600000,104],[1708646400000,100],[1708905600000,100],[1708992000000,100],[1709078400000,98],[1709164800000,100],[1709251200000,98],[1709510400000,98],[1709683200000,98.5],[1709769600000,98],[1709856000000,100],[1710115200000,100],[1710201600000,98],[1710460800000,99.5],[1710720000000,96],[1710806400000,100],[1711324800000,96],[1711497600000,100],[1711584000000,99],[1712016000000,99],[1712102400000,100],[1712188800000,100],[1712534400000,100],[1712793600000,85],[1712880000000,88],[1713225600000,92],[1713398400000,100],[1713744000000,99],[1713830400000,100],[1714348800000,99.5],[1714435200000,100],[1714608000000,99],[1714694400000,96],[1714953600000,100],[1715040000000,100],[1715126400000,96],[1715299200000,100],[1715558400000,99],[1715731200000,97],[1715817600000,97],[1715904000000,97],[1716249600000,97],[1716336000000,97],[1716422400000,97],[1716768000000,95],[1716854400000,97],[1716940800000,97],[1717027200000,96],[1717113600000,97],[1717372800000,95],[1717718400000,95],[1718064000000,95],[1718236800000,97],[1718323200000,97],[1718582400000,97],[1718668800000,97],[1718755200000,97],[1719273600000,100],[1719360000000,99],[1719532800000,100],[1719792000000,95],[1719878400000,95],[1719964800000,100],[1720051200000,98],[1720483200000,100],[1720569600000,95],[1720742400000,98],[1721001600000,98],[1721174400000,95],[1721260800000,95],[1721347200000,95],[1721606400000,99],[1721865600000,98],[1721952000000,95],[1722297600000,94],[1722384000000,95],[1722816000000,92],[1722988800000,92],[1723075200000,90],[1723161600000,91],[1723420800000,91],[1723507200000,88],[1723593600000,88],[1724025600000,85],[1724112000000,88],[1724198400000,85],[1724284800000,85],[1724371200000,85],[1725235200000,83],[1725321600000,85],[1725580800000,87],[1726531200000,87],[1726617600000,87.5],[1727222400000,96],[1727395200000,92],[1727740800000,94],[1727827200000,95],[1728432000000,81],[1728518400000,81],[1728604800000,81],[1728864000000,81],[1728950400000,82.5],[1729036800000,81],[1729123200000,82],[1729209600000,80],[1729468800000,78],[1729555200000,80],[1729641600000,79],[1729814400000,80],[1730160000000,79],[1730246400000,79],[1730419200000,78],[1730678400000,78],[1730764800000,77.5],[1730851200000,76.5],[1730937600000,75.5],[1731024000000,74],[1731283200000,75],[1731369600000,75],[1731542400000,74],[1731628800000,74],[1731888000000,78.5],[1732060800000,73],[1732579200000,71],[1732665600000,71],[1732752000000,72],[1732838400000,71.5],[1733097600000,71.5],[1733184000000,71],[1733270400000,71],[1733356800000,71],[1733443200000,70],[1733702400000,79],[1733788800000,79],[1733961600000,79],[1734048000000,79],[1734307200000,78],[1734393600000,79],[1734480000000,80],[1734566400000,80],[1734652800000,80],[1734912000000,79.5],[1736208000000,79.5],[1736294400000,79],[1736380800000,79],[1736467200000,79.5],[1736899200000,78],[1737072000000,73],[1737331200000,71],[1737417600000,76.5],[1737504000000,76.5],[1737590400000,71],[1737676800000,71],[1737936000000,70],[1738022400000,70],[1738108800000,70],[1738195200000,70],[1738281600000,70],[1738540800000,70],[1738713600000,70.5],[1738886400000,69],[1739145600000,70.5],[1739232000000,69.5],[1739318400000,69],[1739404800000,69],[1739491200000,69],[1739750400000,70],[1739836800000,69.5],[1739923200000,69.5],[1740009600000,70],[1740096000000,67],[1740355200000,67],[1740441600000,67],[1740528000000,69],[1740960000000,64],[1741046400000,65],[1741132800000,67.5],[1741564800000,64.5],[1741651200000,64.5],[1741737600000,63],[1741824000000,63],[1741910400000,63],[1742169600000,68],[1742256000000,63],[1742342400000,63],[1742428800000,63],[1742515200000,63],[1742774400000,69],[1742860800000,63],[1742947200000,66.5],[1743033600000,63],[1743120000000,63],[1743379200000,62],[1743465600000,67.5],[1743552000000,63],[1743638400000,61.5],[1743724800000,59.5],[1743984000000,58],[1744070400000,59.5],[1744156800000,59.5],[1744243200000,50],[1744329600000,57.5],[1744588800000,61],[1744675200000,61],[1744761600000,61],[1744848000000,56],[1745280000000,55],[1745366400000,55.5],[1745452800000,55.5],[1745539200000,53],[1745798400000,53],[1745884800000,53.5],[1745971200000,62.5],[1746144000000,62],[1746403200000,61],[1746489600000,53],[1746576000000,53],[1746662400000,53],[1746748800000,52],[1747008000000,52],[1747094400000,51],[1747180800000,55],[1747267200000,51],[1747353600000,55],[1747612800000,51.5],[1747699200000,51],[1747785600000,51],[1747872000000,55],[1747958400000,51.5],[1748217600000,56],[1748304000000,56],[1748390400000,52.5],[1748563200000,52.5],[1748822400000,51.5],[1748908800000,51.5],[1748995200000,51.5],[1749081600000,50.5],[1749168000000,50],[1749513600000,50],[1749600000000,51],[1749686400000,51],[1749772800000,53],[1750032000000,51],[1750118400000,50],[1750204800000,50],[1750291200000,50],[1750377600000,51],[1750636800000,51],[1750723200000,50],[1750809600000,51],[1750896000000,50.5],[1750982400000,50],[1751241600000,49.2],[1751328000000,49.2],[1751414400000,50.5],[1751500800000,49.2],[1751587200000,49.2],[1751846400000,49.4],[1751932800000,49.2],[1752019200000,42.4],[1752105600000,49.2],[1752192000000,49],[1752451200000,46.6],[1752537600000,46],[1752624000000,46],[1752710400000,45.6],[1752796800000,46],[1753056000000,46.6],[1753142400000,46.2],[1753228800000,46.6],[1753315200000,46],[1753401600000,44.2],[1753660800000,46.2],[1753747200000,48],[1753833600000,43],[1753920000000,43.2],[1754265600000,42.8],[1754352000000,43],[1754438400000,49.6],[1754524800000,42],[1754611200000,41],[1754870400000,41.6],[1754956800000,41],[1755043200000,41],[1755129600000,41],[1755216000000,41],[1755475200000,41],[1755561600000,41],[1755648000000,41],[1755734400000,41],[1755820800000,40.8],[1756080000000,40.8],[1756166400000,40.8],[1756252800000,41],[1756339200000,42],[1756425600000,47.2],[1756684800000,47.2],[1756771200000,43.2],[1756857600000,47.2],[1756944000000,47.2],[1757030400000,43],[1757289600000,45.8],[1757376000000,40.8],[1757462400000,40],[1757548800000,40],[1757635200000,40],[1757894400000,42.8],[1757980800000,40],[1758067200000,40],[1758153600000,40],[1758240000000,43],[1758499200000,44],[1758585600000,46],[1758672000000,44],[1758758400000,40.4],[1758844800000,40.6],[1759104000000,40.6],[1759190400000,40.4],[1759276800000,43],[1759363200000,40.8],[1759449600000,40.8],[1759708800000,40.4],[1759795200000,41],[1759881600000,41],[1759968000000,40.4],[1760054400000,41],[1760313600000,40.4],[1760400000000,41],[1760486400000,40.2],[1760572800000,40],[1760659200000,40.2],[1760918400000,40.2],[1761004800000,41],[1761091200000,39.4],[1761177600000,46.2],[1761264000000,46],[1761523200000,44.4],[1761609600000,44],[1761696000000,45.8],[1761782400000,41],[1761868800000,41],[1762128000000,41.8],[1762214400000,39.4],[1762300800000,39.8],[1762387200000,39.6],[1762473600000,40],[1762732800000,41],[1762819200000,41],[1762905600000,41],[1762992000000,40],[1763078400000,41],[1763337600000,41.2],[1763424000000,40],[1763510400000,39.6],[1763596800000,39.4],[1763683200000,39.8],[1763942400000,38.6],[1764028800000,38.6],[1764115200000,38.6],[1764201600000,39.2],[1764288000000,38],[1764547200000,38],[1764633600000,37],[1764720000000,38.2],[1764806400000,37],[1764892800000,37],[1765152000000,36],[1765238400000,36],[1765324800000,36],[1765411200000,36.6],[1765497600000,36.6],[1765756800000,36],[1765843200000,36],[1765929600000,35.4],[1766016000000,37],[1766102400000,37.6],[1766361600000,37.6],[1766448000000,37.6],[1766966400000,36],[1767052800000,39.6],[1767571200000,38],[1767657600000,37.6],[1767744000000,37.6],[1767830400000,35.8],[1767916800000,37.6],[1768176000000,36],[1768262400000,35.8],[1768348800000,35.2],[1768435200000,35],[1768521600000,35.2],[1768780800000,35],[1768867200000,34],[1768953600000,34],[1769040000000,33],[1769126400000,33.8],[1769385600000,33],[1769472000000,34],[1769558400000,33],[1769644800000,33],[1769731200000,33],[1769990400000,34],[1770076800000,33],[1770163200000,33.2],[1770249600000,33.2],[1770336000000,33.2],[1770595200000,33.6],[1770681600000,34.6],[1770768000000,34.6],[1770854400000,31.2],[1770940800000,31.2],[1771200000000,35],[1771286400000,34.6],[1771372800000,31.2],[1771459200000,31.2],[1771545600000,36],[1771804800000,36.6],[1771891200000,32.2],[1771977600000,37.8],[1772064000000,34.4],[1772150400000,34.8],[1772409600000,37.4],[1772496000000,34.8],[1772582400000,34.8],[1772668800000,34.8],[1772755200000,31.8],[1773014400000,35.8],[1773100800000,35],[1773187200000,35.8],[1773273600000,34.4],[1773360000000,34.4],[1773619200000,34.4],[1773705600000,34.2],[1773792000000,34.2],[1773878400000,34.2],[1773964800000,34.2],[1774224000000,34.2],[1774310400000,32.2],[1774396800000,32.2],[1774483200000,35.8],[1774569600000,35],[1774828800000,32.6],[1774915200000,33],[1775001600000,35.4],[1775088000000,33],[1775520000000,35.6],[1775606400000,35],[1775692800000,36],[1775779200000,35.8],[1776038400000,33.6],[1776124800000,33.2],[1776211200000,34.4],[1776297600000,34],[1776384000000,34.2],[1776643200000,35.8],[1776729600000,33.6],[1776816000000,33.6],[1776902400000,36],[1776988800000,35.6],[1777248000000,35.6],[1777334400000,35],[1777420800000,34.8],[1777507200000,36.2],[1777852800000,39.8],[1777939200000,39.6],[1778025600000,39.6],[1778112000000,34],[1778198400000,39.6],[1778457600000,39.6],[1778544000000,39.8],[1778630400000,39.8],[1778803200000,39.8],[1779062400000,40],[1779148800000,40],[1779235200000,40.8],[1779321600000,42.8],[1779408000000,44],[1779753600000,44.2],[1779840000000,44],[1779926400000,39.6],[1780012800000,45],[1780272000000,45],[1780358400000,45],[1780444800000,39],[1780531200000,44.8],[1780617600000,44],[1780876800000,45],[1780963200000,36.4],[1781049600000,45.4],[1781136000000,46.2],[1781222400000,46.6],[1781481600000,47],[1781568000000,47],[1781654400000,47],[1781740800000,46.4],[1781827200000,47.4],[1782086400000,47.4],[1782172800000,44],[1782259200000,44],[1782345600000,47.6],[1782432000000,44],[1782691200000,44.6],[1782777600000,40.4],[1782864000000,40.2],[1782950400000,41.2],[1783036800000,45],[1783296000000,44.8],[1783382400000,44.8],[1783468800000,44.4],[1783555200000,40.4],[1783641600000,45.6],[1783900800000,43.8],[1783987200000,43],[1784073600000,40.2],[1784160000000,42.6],[1784246400000,40.2],[1784505600000,41],[1784592000000,41],[1784678400000,41],[1784764800000,41],[1784851200000,40.2],[1785110400000,45.2],[1785196800000,45.2],[1785283200000,45.2],[1785369600000,41],[1785456000000,32],[1785715200000,43],[1785801600000,44],[1785888000000,43],[1785974400000,42],[1786060800000,42.6],[1786320000000,42],[1786406400000,42],[1786492800000,43],[1786579200000,42],[1786665600000,43],[1786924800000,43.4],[1787011200000,43],[1787097600000,44],[1787184000000,43],[1787270400000,32],[1787529600000,43.2],[1787616000000,43],[1787702400000,41.6],[1787788800000,42.8],[1787875200000,42.8],[1788134400000,42.8],[1788220800000,45.2],[1788307200000,45],[1788393600000,44],[1788480000000,44],[1788739200000,41],[1788825600000,38],[1788912000000,38],[1788998400000,38],[1789084800000,42.4],[1789344000000,38],[1789430400000,40.4],[1789516800000,38.6],[1789603200000,41.6],[1789689600000,40],[1789948800000,44],[1790035200000,43],[1790121600000,41.8],[1790208000000,42.4],[1790294400000,43],[1790553600000,42.4],[1790640000000,42.4],[1790726400000,42.4],[1790812800000,42.4],[1790899200000,44],[1791158400000,41],[1791244800000,41.6],[1791331200000,42],[1791417600000,42],[1791504000000,42.2],[1791763200000,41],[1791849600000,38.6],[1791936000000,42],[1792022400000,45],[1792108800000,41.8],[1792368000000,45.2],[1792454400000,42.4],[1792540800000,42.4],[1792627200000,42.4],[1792713600000,42.6],[1792972800000,42.4],[1793059200000,42.6],[1793145600000,42.4],[1793232000000,42.4],[1793318400000,42.4],[1793577600000,42.6],[1793664000000,42.6],[1793750400000,42.4],[1793836800000,44.6],[1793923200000,44.8],[1794182400000,44.8],[1794268800000,42.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Adval Tech N