{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Wuestenrot & Wuer N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,18.362],[1429056000000,18.529],[1429142400000,18.294],[1429228800000,18.526],[1429488000000,18.65],[1429574400000,18.625],[1429660800000,18.412],[1429747200000,18.523],[1429833600000,18.2],[1430092800000,18.452],[1430179200000,18.455],[1430265600000,18.782],[1430352000000,18.499],[1430697600000,18.821],[1430784000000,18.809],[1430870400000,18.987],[1430956800000,18.879],[1431043200000,18.946],[1431302400000,18.491],[1431388800000,18.042],[1431475200000,17.013],[1431561600000,17.326],[1431648000000,17.329],[1431907200000,17.161],[1431993600000,17.268],[1432080000000,17.221],[1432166400000,17.43],[1432252800000,17.334],[1432512000000,17.317],[1432598400000,17.465],[1432684800000,17.625],[1432771200000,17.469],[1432857600000,17.397],[1433116800000,17.807],[1433203200000,17.683],[1433289600000,17.727],[1433376000000,17.413],[1433462400000,17.298],[1433721600000,17.15],[1433808000000,17.15],[1433894400000,17.301],[1433980800000,17.161],[1434067200000,16.952],[1434326400000,16.451],[1434412800000,16.443],[1434499200000,16.501],[1434585600000,16.364],[1434672000000,16.425],[1434931200000,16.467],[1435017600000,16.5],[1435104000000,16.5],[1435190400000,16.444],[1435276800000,16.469],[1435536000000,16.114],[1435622400000,16.127],[1435708800000,16.187],[1435795200000,16.019],[1435881600000,15.912],[1436140800000,15.643],[1436227200000,15.62],[1436313600000,15.244],[1436400000000,15.773],[1436486400000,16.197],[1436745600000,16.083],[1436832000000,16.124],[1436918400000,16.233],[1437004800000,16.231],[1437091200000,16.335],[1437350400000,16.337],[1437436800000,16.437],[1437523200000,16.484],[1437609600000,16.367],[1437696000000,16.262],[1437955200000,16.214],[1438041600000,16.356],[1438128000000,16.63],[1438214400000,16.682],[1438300800000,16.62],[1438560000000,16.923],[1438646400000,16.706],[1438732800000,16.819],[1438819200000,16.86],[1438905600000,17.021],[1439164800000,16.877],[1439251200000,16.888],[1439337600000,16.655],[1439424000000,16.588],[1439510400000,16.768],[1439769600000,16.966],[1439856000000,17.1],[1439942400000,16.829],[1440028800000,16.556],[1440115200000,16.446],[1440374400000,15.901],[1440460800000,16.082],[1440547200000,16.361],[1440633600000,16.597],[1440720000000,16.51],[1440979200000,16.354],[1441065600000,16.214],[1441152000000,16.392],[1441238400000,16.279],[1441324800000,16.277],[1441584000000,16.2],[1441670400000,16.298],[1441756800000,16.118],[1441843200000,16.382],[1441929600000,16.438],[1442188800000,16.404],[1442275200000,16.387],[1442361600000,16.498],[1442448000000,16.344],[1442534400000,16.292],[1442793600000,16.16],[1442880000000,15.876],[1442966400000,15.986],[1443052800000,15.921],[1443139200000,15.714],[1443398400000,15.603],[1443484800000,15.626],[1443571200000,15.843],[1443657600000,15.827],[1443744000000,15.904],[1444003200000,15.778],[1444089600000,15.571],[1444176000000,15.852],[1444262400000,16.354],[1444348800000,16.347],[1444608000000,16.25],[1444694400000,16.066],[1444780800000,16.058],[1444867200000,16.304],[1444953600000,16.034],[1445212800000,15.95],[1445299200000,16.093],[1445385600000,16],[1445472000000,15.857],[1445558400000,15.916],[1445817600000,16.045],[1445904000000,15.906],[1445990400000,15.788],[1446076800000,15.809],[1446163200000,15.933],[1446422400000,16.079],[1446508800000,16.396],[1446595200000,16.22],[1446681600000,17.08],[1446768000000,17.369],[1447027200000,17.448],[1447113600000,17.389],[1447200000000,17.502],[1447286400000,17.583],[1447372800000,17.423],[1447632000000,17.688],[1447718400000,17.66],[1447804800000,18.5],[1447891200000,18.509],[1447977600000,18.53],[1448236800000,18.703],[1448323200000,18.738],[1448409600000,19.045],[1448496000000,18.89],[1448582400000,18.964],[1448841600000,19.2],[1448928000000,19.362],[1449014400000,19.238],[1449100800000,18.96],[1449187200000,19.191],[1449446400000,19.493],[1449532800000,19.05],[1449619200000,19.24],[1449705600000,19.171],[1449792000000,18.737],[1450051200000,19.124],[1450137600000,18.988],[1450224000000,19.096],[1450310400000,19.058],[1450396800000,19.035],[1450656000000,19.347],[1450742400000,19.218],[1450828800000,19.236],[1451260800000,19.389],[1451347200000,19.776],[1451433600000,19.734],[1451865600000,19.797],[1451952000000,20],[1452038400000,19.727],[1452124800000,19.004],[1452211200000,19.134],[1452470400000,19.677],[1452556800000,19.931],[1452643200000,19.618],[1452729600000,19.584],[1452816000000,18.4],[1453075200000,18.747],[1453161600000,19.069],[1453248000000,18.307],[1453334400000,18.625],[1453420800000,18.952],[1453680000000,19.193],[1453766400000,19.384],[1453852800000,19.421],[1453939200000,19.29],[1454025600000,19.62],[1454284800000,19.464],[1454371200000,19.18],[1454457600000,19.092],[1454544000000,18.507],[1454630400000,18.444],[1454889600000,17.678],[1454976000000,17.32],[1455062400000,17.687],[1455148800000,17.492],[1455235200000,18.134],[1455494400000,18.052],[1455580800000,18.049],[1455667200000,18.241],[1455753600000,18.522],[1455840000000,18.472],[1456099200000,18.465],[1456185600000,18.218],[1456272000000,18.35],[1456358400000,18.599],[1456444800000,18.594],[1456704000000,19.061],[1456790400000,19.379],[1456876800000,19.718],[1456963200000,19.33],[1457049600000,19.294],[1457308800000,19.384],[1457395200000,19.151],[1457481600000,19.211],[1457568000000,19.242],[1457654400000,19.273],[1457913600000,19.679],[1458000000000,19.86],[1458086400000,19.817],[1458172800000,19.868],[1458259200000,19.742],[1458518400000,19.802],[1458604800000,19.2],[1458691200000,19.721],[1458777600000,19.156],[1459209600000,19.235],[1459296000000,19.121],[1459382400000,18.517],[1459468800000,18.424],[1459728000000,18.255],[1459814400000,17.94],[1459900800000,17.899],[1459987200000,17.823],[1460073600000,17.845],[1460332800000,17.856],[1460419200000,17.949],[1460505600000,17.902],[1460592000000,17.915],[1460678400000,17.83],[1460937600000,17.883],[1461024000000,17.822],[1461110400000,17.886],[1461196800000,17.656],[1461283200000,17.557],[1461542400000,17.652],[1461628800000,17.442],[1461715200000,17.599],[1461801600000,17.6],[1461888000000,17.575],[1462147200000,17.983],[1462233600000,17.995],[1462320000000,18.411],[1462406400000,18.202],[1462492800000,18.163],[1462752000000,18.07],[1462838400000,18.203],[1462924800000,18.272],[1463011200000,18.329],[1463097600000,18.301],[1463356800000,18.407],[1463443200000,18.379],[1463529600000,18.68],[1463616000000,18.625],[1463702400000,18.627],[1463961600000,18.369],[1464048000000,18.719],[1464134400000,18.902],[1464220800000,19.067],[1464307200000,19.086],[1464566400000,19.038],[1464652800000,18.78],[1464739200000,18.707],[1464825600000,18.849],[1464912000000,18.907],[1465171200000,18.699],[1465257600000,18.828],[1465344000000,18.829],[1465430400000,18.423],[1465516800000,17.711],[1465776000000,17.228],[1465862400000,16.995],[1465948800000,16.984],[1466035200000,16.813],[1466121600000,16.857],[1466380800000,16.923],[1466467200000,17.005],[1466553600000,16.903],[1466640000000,17.08],[1466726400000,16.518],[1466985600000,15.596],[1467072000000,16.478],[1467158400000,16.326],[1467244800000,16.192],[1467331200000,16.693],[1467590400000,16.411],[1467676800000,15.959],[1467763200000,15.698],[1467849600000,15.971],[1467936000000,16.099],[1468195200000,16.369],[1468281600000,16.382],[1468368000000,16.712],[1468454400000,16.553],[1468540800000,16.749],[1468800000000,16.813],[1468886400000,16.759],[1468972800000,16.634],[1469059200000,16.743],[1469145600000,16.952],[1469404800000,16.971],[1469491200000,17.076],[1469577600000,17.305],[1469664000000,17.453],[1469750400000,17.392],[1470009600000,17.323],[1470096000000,16.919],[1470182400000,17.141],[1470268800000,17.287],[1470355200000,17.713],[1470614400000,17.636],[1470700800000,17.779],[1470787200000,17.756],[1470873600000,17.874],[1470960000000,17.503],[1471219200000,17.805],[1471305600000,17.618],[1471392000000,17.236],[1471478400000,17.189],[1471564800000,17.267],[1471824000000,17.478],[1471910400000,17.638],[1471996800000,17.614],[1472083200000,17.145],[1472169600000,17.338],[1472428800000,17.152],[1472515200000,17.265],[1472601600000,17.845],[1472688000000,17.955],[1472774400000,18.036],[1473033600000,17.947],[1473120000000,18.002],[1473206400000,18.014],[1473292800000,17.946],[1473379200000,17.807],[1473638400000,17.736],[1473724800000,17.78],[1473811200000,17.789],[1473897600000,17.91],[1473984000000,17.687],[1474243200000,17.851],[1474329600000,17.844],[1474416000000,17.77],[1474502400000,17.884],[1474588800000,17.789],[1474848000000,17.749],[1474934400000,17.793],[1475020800000,17.714],[1475107200000,17.758],[1475193600000,17.691],[1475452800000,17.659],[1475539200000,17.922],[1475625600000,17.892],[1475712000000,17.94],[1475798400000,17.871],[1476057600000,17.87],[1476144000000,17.812],[1476230400000,17.897],[1476316800000,17.925],[1476403200000,17.905],[1476662400000,17.866],[1476748800000,17.924],[1476835200000,17.893],[1476921600000,17.87],[1477008000000,17.853],[1477267200000,17.923],[1477353600000,17.926],[1477440000000,17.982],[1477526400000,18.024],[1477612800000,18],[1477872000000,18.009],[1477958400000,17.978],[1478044800000,17.693],[1478131200000,17.798],[1478217600000,17.76],[1478476800000,17.958],[1478563200000,17.988],[1478649600000,17.527],[1478736000000,17.77],[1478822400000,17.767],[1479081600000,17.911],[1479168000000,18.008],[1479254400000,17.984],[1479340800000,18.016],[1479427200000,17.917],[1479686400000,17.849],[1479772800000,17.944],[1479859200000,17.875],[1479945600000,17.875],[1480032000000,17.82],[1480291200000,17.819],[1480377600000,17.789],[1480464000000,17.835],[1480550400000,17.801],[1480636800000,17.567],[1480896000000,17.745],[1480982400000,17.922],[1481068800000,17.989],[1481155200000,18.096],[1481241600000,18.113],[1481500800000,18.366],[1481587200000,18.52],[1481673600000,18.322],[1481760000000,18.31],[1481846400000,18.325],[1482105600000,18.286],[1482192000000,18.425],[1482278400000,18.325],[1482364800000,18.37],[1482451200000,18.426],[1482796800000,18.45],[1482883200000,18.517],[1482969600000,18.502],[1483056000000,18.535],[1483315200000,18.532],[1483401600000,18.875],[1483488000000,18.952],[1483574400000,19.288],[1483660800000,18.904],[1483920000000,18.86],[1484006400000,18.852],[1484092800000,18.759],[1484179200000,18.824],[1484265600000,18.893],[1484524800000,18.848],[1484611200000,18.712],[1484697600000,18.669],[1484784000000,18.717],[1484870400000,18.674],[1485129600000,18.751],[1485216000000,18.771],[1485302400000,18.952],[1485388800000,18.803],[1485475200000,18.7],[1485734400000,18.743],[1485820800000,18.691],[1485907200000,18.65],[1485993600000,18.643],[1486080000000,18.681],[1486339200000,18.533],[1486425600000,18.448],[1486512000000,18.194],[1486598400000,18.177],[1486684800000,18.189],[1486944000000,18.357],[1487030400000,18.334],[1487116800000,18.298],[1487203200000,18.174],[1487289600000,18.05],[1487548800000,18.173],[1487635200000,18.759],[1487721600000,18.82],[1487808000000,18.819],[1487894400000,18.618],[1488153600000,18.468],[1488240000000,18.467],[1488326400000,18.514],[1488412800000,18.459],[1488499200000,18.649],[1488758400000,18.426],[1488844800000,18.534],[1488931200000,18.601],[1489017600000,18.724],[1489104000000,18.841],[1489363200000,18.647],[1489449600000,18.56],[1489536000000,18.707],[1489622400000,18.723],[1489708800000,18.692],[1489968000000,18.678],[1490054400000,18.547],[1490140800000,18.594],[1490227200000,18.488],[1490313600000,18.573],[1490572800000,18.511],[1490659200000,18.594],[1490745600000,18.569],[1490832000000,18.646],[1490918400000,18.552],[1491177600000,18.566],[1491264000000,18.445],[1491350400000,18.395],[1491436800000,18.241],[1491523200000,18.261],[1491782400000,18.287],[1491868800000,18.262],[1491955200000,18.153],[1492041600000,18.131],[1492473600000,18.076],[1492560000000,17.936],[1492646400000,17.935],[1492732800000,17.913],[1492992000000,17.921],[1493078400000,18],[1493164800000,18.044],[1493251200000,18.301],[1493337600000,18.552],[1493683200000,18.578],[1493769600000,18.636],[1493856000000,18.683],[1493942400000,18.598],[1494201600000,18.597],[1494288000000,18.616],[1494374400000,18.901],[1494460800000,18.766],[1494547200000,18.846],[1494806400000,18.993],[1494892800000,19.18],[1494979200000,19.041],[1495065600000,19.053],[1495152000000,19.107],[1495411200000,19.058],[1495497600000,19.22],[1495584000000,19.277],[1495670400000,19.401],[1495756800000,19.282],[1496016000000,19.22],[1496102400000,19.192],[1496188800000,19.314],[1496275200000,19.365],[1496361600000,19.09],[1496620800000,19.041],[1496707200000,18.92],[1496793600000,18.865],[1496880000000,19.011],[1496966400000,19.141],[1497225600000,19.344],[1497312000000,19.407],[1497398400000,19.263],[1497484800000,19.283],[1497571200000,19.314],[1497830400000,19.329],[1497916800000,19.306],[1498003200000,19.095],[1498089600000,18.975],[1498176000000,19.005],[1498435200000,18.884],[1498521600000,18.694],[1498608000000,18.775],[1498694400000,18.542],[1498780800000,19.124],[1499040000000,19.421],[1499126400000,19.603],[1499212800000,20.004],[1499299200000,20.234],[1499385600000,20.308],[1499644800000,20.514],[1499731200000,21.172],[1499817600000,21.601],[1499904000000,21.858],[1499990400000,21.813],[1500249600000,22],[1500336000000,21.658],[1500422400000,21.565],[1500508800000,21.623],[1500595200000,21.234],[1500854400000,21.256],[1500940800000,21.654],[1501027200000,21.851],[1501113600000,21.879],[1501200000000,21.616],[1501459200000,21.66],[1501545600000,21.838],[1501632000000,21.916],[1501718400000,22.102],[1501804800000,22.12],[1502064000000,22.091],[1502150400000,22.024],[1502236800000,21.797],[1502323200000,21.753],[1502409600000,21.556],[1502668800000,21.826],[1502755200000,22.186],[1502841600000,22.54],[1502928000000,22.11],[1503014400000,22.501],[1503273600000,22.294],[1503360000000,22.491],[1503446400000,22.38],[1503532800000,22.468],[1503619200000,22.346],[1503878400000,22.225],[1503964800000,21.74],[1504051200000,21.88],[1504137600000,21.991],[1504224000000,22.031],[1504483200000,21.658],[1504569600000,21.084],[1504656000000,21.215],[1504742400000,21.133],[1504828800000,21.106],[1505088000000,21.567],[1505174400000,21.825],[1505260800000,21.864],[1505347200000,21.976],[1505433600000,21.733],[1505692800000,21.738],[1505779200000,22.15],[1505865600000,21.91],[1505952000000,21.812],[1506038400000,22.109],[1506297600000,21.2],[1506384000000,21.975],[1506470400000,22.553],[1506556800000,22.381],[1506643200000,22.978],[1506729600000,22.953],[1506902400000,23.247],[1506988800000,23.366],[1507075200000,22.591],[1507161600000,22.588],[1507248000000,22.674],[1507334400000,22.565],[1507507200000,22.699],[1507593600000,23.061],[1507680000000,23.3],[1507766400000,23.239],[1507852800000,23.287],[1507939200000,23.033],[1508112000000,23.151],[1508198400000,23.111],[1508284800000,23.291],[1508371200000,23.203],[1508457600000,23.151],[1508544000000,23.031],[1508716800000,22.701],[1508803200000,22.861],[1508889600000,23.036],[1508976000000,23.303],[1509062400000,23.508],[1509148800000,23.226],[1509321600000,23.177],[1509408000000,23.216],[1509494400000,23.359],[1509580800000,23.319],[1509667200000,23.354],[1509753600000,23.187],[1509926400000,23.339],[1510012800000,23.252],[1510099200000,23.479],[1510185600000,23.071],[1510272000000,22.864],[1510358400000,22.649],[1510531200000,22.557],[1510617600000,22.917],[1510704000000,22.516],[1510790400000,22.594],[1510876800000,22.776],[1510963200000,22.687],[1511136000000,22.669],[1511222400000,22.589],[1511308800000,22.86],[1511395200000,22.371],[1511481600000,22.631],[1511568000000,22.53],[1511654400000,22.531],[1511740800000,22.677],[1511827200000,22.641],[1511913600000,23.089],[1512000000000,22.716],[1512086400000,22.399],[1512172800000,22.38],[1512259200000,22.404],[1512345600000,22.877],[1512432000000,22.635],[1512518400000,22.671],[1512604800000,22.664],[1512691200000,22.837],[1512777600000,22.663],[1512864000000,22.682],[1512950400000,22.792],[1513036800000,22.984],[1513123200000,23.019],[1513209600000,22.969],[1513296000000,22.956],[1513382400000,22.877],[1513468800000,22.871],[1513555200000,23.121],[1513641600000,22.991],[1513728000000,23.074],[1513814400000,23.069],[1513900800000,23.171],[1514332800000,23.051],[1514419200000,23.236],[1514505600000,23.35],[1514851200000,23.029],[1514937600000,23.045],[1515024000000,23.498],[1515110400000,23.29],[1515196800000,23.378],[1515283200000,23.383],[1515369600000,23.245],[1515456000000,23.81],[1515542400000,24.114],[1515628800000,23.84],[1515715200000,24.643],[1515801600000,24.554],[1515888000000,24.554],[1515974400000,24.89],[1516060800000,25.045],[1516147200000,24.916],[1516233600000,24.596],[1516320000000,24.65],[1516406400000,24.597],[1516492800000,24.59],[1516579200000,24.7],[1516665600000,24.857],[1516752000000,24.048],[1516838400000,24.104],[1516924800000,24.25],[1517011200000,24.1678],[1517097600000,24.174],[1517184000000,24.445],[1517270400000,24.395],[1517356800000,24.3],[1517443200000,23.745],[1517529600000,23.789],[1517616000000,23.8281],[1517702400000,23.822],[1517788800000,23.697],[1517875200000,23.155],[1517961600000,23.158],[1518048000000,23],[1518134400000,22.763],[1518220800000,22.6024],[1518393600000,22.855],[1518480000000,22.655],[1518566400000,22.755],[1518652800000,23.357],[1518739200000,22.913],[1518825600000,22.9271],[1518912000000,22.924],[1518998400000,23.284],[1519084800000,23.35],[1519171200000,23.19],[1519257600000,22.865],[1519344000000,22.84],[1519430400000,22.769],[1519516800000,22.782],[1519603200000,22.747],[1519689600000,22.759],[1519776000000,22.945],[1519862400000,22.283],[1519948800000,21.794],[1520035200000,21.8122],[1520121600000,21.794],[1520208000000,22.397],[1520294400000,21.981],[1520380800000,22.252],[1520467200000,22.177],[1520553600000,22.26],[1520640000000,22.226],[1520726400000,22.234],[1520812800000,22.305],[1520899200000,21.814],[1520985600000,21.695],[1521072000000,21.609],[1521158400000,21.15],[1521244800000,21.136],[1521331200000,21.129],[1521417600000,21.3],[1521504000000,21.245],[1521590400000,21.476],[1521676800000,20.575],[1521763200000,20.65],[1521849600000,20.5035],[1521936000000,20.503],[1522022400000,20.7],[1522108800000,20.82],[1522195200000,19.394],[1522281600000,19.185],[1522713600000,18.0771],[1522800000000,18.313],[1522886400000,18.567],[1522972800000,19.409],[1523059200000,18.976],[1523145600000,18.984],[1523232000000,19.379],[1523318400000,19.287],[1523404800000,19.301],[1523491200000,19.561],[1523577600000,19.701],[1523664000000,19.317],[1523750400000,19.669],[1523836800000,19.759],[1523923200000,19.631],[1524009600000,19.579],[1524096000000,19.72],[1524182400000,19.539],[1524268800000,19.3586],[1524355200000,19.392],[1524441600000,19.752],[1524528000000,19.821],[1524614400000,19.831],[1524700800000,19.726],[1524787200000,19.699],[1524873600000,19.708],[1524960000000,19.706],[1525046400000,19.965],[1525219200000,20.045],[1525305600000,19.639],[1525392000000,19.901],[1525478400000,19.973],[1525564800000,19.867],[1525651200000,20.173],[1525737600000,19.93],[1525824000000,20.045],[1525910400000,19.919],[1525996800000,20],[1526083200000,19.851],[1526169600000,19.848],[1526256000000,19.834],[1526342400000,20.155],[1526428800000,20.4],[1526515200000,20.795],[1526601600000,20.595],[1526688000000,20.768],[1526774400000,20.7],[1526860800000,20.694],[1526947200000,20.645],[1527033600000,20.3],[1527120000000,19.919],[1527206400000,19.939],[1527292800000,19.971],[1527379200000,19.979],[1527465600000,20.13],[1527552000000,19.46],[1527638400000,19.221],[1527724800000,18.901],[1527811200000,19.405],[1527897600000,19.317],[1527984000000,19.283],[1528070400000,19.519],[1528156800000,19.165],[1528243200000,19.376],[1528329600000,19.165],[1528416000000,19.294],[1528502400000,19.031],[1528588800000,18.956],[1528675200000,19.361],[1528761600000,19.33],[1528848000000,19.321],[1528934400000,18.791],[1529020800000,18.6794],[1529107200000,18.663],[1529193600000,18.656],[1529280000000,18.639],[1529366400000,18.499],[1529452800000,18.759],[1529539200000,18.219],[1529625600000,18.245],[1529712000000,18.105],[1529798400000,18.114],[1529884800000,17.939],[1529971200000,17.8436],[1530057600000,17.722],[1530144000000,17.375],[1530230400000,17.715],[1530316800000,17.444],[1530403200000,17.439],[1530489600000,17.435],[1530576000000,17.745],[1530662400000,17.66],[1530748800000,18.045],[1530835200000,17.861],[1530921600000,17.82],[1531008000000,17.827],[1531094400000,17.985],[1531180800000,17.899],[1531267200000,17.639],[1531353600000,17.579],[1531440000000,17.62],[1531526400000,17.483],[1531612800000,17.486],[1531699200000,17.581],[1531785600000,18],[1531872000000,18.419],[1531958400000,18.019],[1532044800000,17.959],[1532131200000,17.881],[1532217600000,17.884],[1532304000000,17.9991],[1532390400000,18.2],[1532476800000,18.259],[1532563200000,18.261],[1532649600000,18.739],[1532736000000,18.585],[1532822400000,18.577],[1532908800000,19.359],[1532995200000,18.825],[1533081600000,18.808],[1533168000000,18.5233],[1533254400000,18.499],[1533340800000,18.581],[1533427200000,18.531],[1533513600000,18.559],[1533600000000,18.488],[1533686400000,18.806],[1533772800000,18.639],[1533859200000,19.197],[1533945600000,19.0245],[1534032000000,19.012],[1534118400000,19.135],[1534204800000,18.981],[1534291200000,19.611],[1534377600000,19.376],[1534464000000,19.445],[1534550400000,19.505],[1534636800000,19.506],[1534723200000,19.779],[1534809600000,20.005],[1534896000000,20.056],[1534982400000,19.955],[1535068800000,20.161],[1535155200000,19.941],[1535241600000,19.947],[1535328000000,19.951],[1535414400000,19.96],[1535500800000,19.685],[1535587200000,19.941],[1535673600000,19.879],[1535760000000,19.747],[1535846400000,19.751],[1535932800000,19.935],[1536019200000,19.759],[1536105600000,19.679],[1536192000000,19.74],[1536278400000,19.341],[1536364800000,19.207],[1536451200000,19.206],[1536537600000,19.477],[1536624000000,19.71],[1536710400000,19.507],[1536796800000,20.045],[1536883200000,19.92],[1536969600000,19.78],[1537056000000,19.762],[1537142400000,19.9],[1537228800000,19.973],[1537315200000,20.295],[1537401600000,20.205],[1537488000000,20.155],[1537574400000,20.063],[1537660800000,20.022],[1537747200000,20.195],[1537833600000,20.105],[1537920000000,20.061],[1538006400000,20.005],[1538092800000,19.479],[1538179200000,19.526],[1538265600000,19.532],[1538352000000,19.801],[1538438400000,19.719],[1538524800000,19.424],[1538611200000,19.859],[1538697600000,19.437],[1538784000000,19.4353],[1538870400000,19.437],[1538956800000,19.264],[1539043200000,19.325],[1539129600000,18.842],[1539216000000,18.625],[1539302400000,18.501],[1539388800000,18.5907],[1539475200000,18.571],[1539561600000,18.461],[1539648000000,18.555],[1539734400000,18.819],[1539820800000,18.589],[1539907200000,18.471],[1539993600000,18.4618],[1540080000000,18.465],[1540166400000,18.421],[1540252800000,18.08],[1540339200000,17.54],[1540425600000,17.538],[1540512000000,17.708],[1540598400000,17.3896],[1540684800000,17.434],[1540771200000,17.949],[1540857600000,17.85],[1540944000000,17.979],[1541030400000,18.159],[1541116800000,18.401],[1541203200000,18.049],[1541289600000,18.072],[1541376000000,18.06],[1541462400000,18.361],[1541548800000,18.801],[1541635200000,18.7],[1541721600000,18.76],[1541808000000,18.4308],[1541894400000,18.42],[1541980800000,18.222],[1542067200000,18.08],[1542153600000,17.979],[1542240000000,17.479],[1542326400000,17.521],[1542412800000,17.5982],[1542499200000,17.58],[1542585600000,17.645],[1542672000000,17.17],[1542758400000,17.24],[1542844800000,17.287],[1542931200000,17.306],[1543017600000,17.1614],[1543104000000,17.176],[1543190400000,17.601],[1543276800000,17.451],[1543363200000,17.635],[1543449600000,17.419],[1543536000000,17.584],[1543622400000,17.3543],[1543708800000,17.411],[1543795200000,17.52],[1543881600000,17.096],[1543968000000,16.759],[1544054400000,16.62],[1544140800000,16.23],[1544227200000,16.007],[1544313600000,15.902],[1544400000000,16.119],[1544486400000,16.055],[1544572800000,16.233],[1544659200000,16.355],[1544745600000,16.4],[1544832000000,16.106],[1544918400000,16.123],[1545004800000,15.722],[1545091200000,15.934],[1545177600000,15.566],[1545264000000,15.639],[1545350400000,15.349],[1545868800000,15.339],[1545955200000,15.959],[1546387200000,15.711],[1546473600000,15.919],[1546560000000,16.201],[1546646400000,16.1836],[1546732800000,16.213],[1546819200000,16.46],[1546905600000,16.399],[1546992000000,16.299],[1547078400000,16.419],[1547164800000,16.316],[1547251200000,16.3416],[1547337600000,16.323],[1547424000000,16.246],[1547510400000,16.535],[1547596800000,16.239],[1547683200000,16.2],[1547769600000,16.399],[1547856000000,16.3978],[1547942400000,16.395],[1548028800000,16.861],[1548115200000,16.6],[1548201600000,16.599],[1548288000000,16.601],[1548374400000,16.572],[1548460800000,16.628],[1548547200000,16.63],[1548633600000,16.695],[1548720000000,16.5781],[1548806400000,16.499],[1548892800000,16.588],[1548979200000,16.5853],[1549065600000,16.471],[1549152000000,16.681],[1549238400000,17.001],[1549324800000,17.135],[1549411200000,17.218],[1549497600000,17.14],[1549584000000,16.775],[1549670400000,16.644],[1549756800000,16.637],[1549843200000,16.861],[1549929600000,16.785],[1550016000000,16.926],[1550102400000,16.775],[1550188800000,16.901],[1550275200000,17.005],[1550361600000,16.734],[1550448000000,16.715],[1550534400000,16.772],[1550620800000,16.619],[1550707200000,16.6207],[1550793600000,16.624],[1550880000000,16.421],[1550966400000,16.423],[1551052800000,16.931],[1551139200000,16.901],[1551225600000,16.909],[1551312000000,16.701],[1551398400000,16.999],[1551484800000,16.886],[1551571200000,16.891],[1551657600000,17.144],[1551744000000,16.895],[1551830400000,16.874],[1551916800000,16.868],[1552003200000,16.975],[1552089600000,16.915],[1552176000000,16.897],[1552262400000,16.92],[1552348800000,16.799],[1552435200000,17.035],[1552521600000,17.066],[1552608000000,17.041],[1552694400000,17.026],[1552780800000,17.034],[1552867200000,17.299],[1552953600000,17.504],[1553040000000,17.45],[1553126400000,17.267],[1553212800000,16.921],[1553299200000,16.808],[1553385600000,16.805],[1553472000000,16.783],[1553558400000,16.839],[1553644800000,17.26],[1553731200000,16.859],[1553817600000,17.175],[1553904000000,17.0475],[1553990400000,17.063],[1554076800000,17.6],[1554163200000,17.772],[1554249600000,18.28],[1554336000000,18.316],[1554422400000,18.221],[1554508800000,18.189],[1554595200000,18.189],[1554681600000,18.312],[1554768000000,18.046],[1554854400000,18.145],[1554940800000,18.179],[1555027200000,18.299],[1555113600000,18.144],[1555200000000,18.162],[1555286400000,18.402],[1555372800000,18.72],[1555459200000,18.741],[1555545600000,18.859],[1555977600000,18.511],[1556064000000,18.625],[1556150400000,18.575],[1556236800000,18.235],[1556323200000,18.2409],[1556409600000,18.246],[1556496000000,18.34],[1556582400000,18.279],[1556755200000,18.3],[1556841600000,18.141],[1556928000000,18.238],[1557014400000,18.163],[1557100800000,17.995],[1557187200000,17.796],[1557273600000,18.206],[1557360000000,17.819],[1557446400000,17.959],[1557532800000,17.8881],[1557619200000,17.842],[1557705600000,17.565],[1557792000000,17.554],[1557878400000,18.208],[1557964800000,18.62],[1558051200000,18.381],[1558137600000,18.421],[1558224000000,18.418],[1558310400000,18.355],[1558396800000,18.725],[1558483200000,18.6681],[1558569600000,18.674],[1558656000000,18.774],[1558742400000,18.6936],[1558828800000,18.931],[1558915200000,18.9],[1559001600000,18.816],[1559088000000,18.781],[1559174400000,18.731],[1559260800000,18.74],[1559347200000,18.7218],[1559433600000,18.8178],[1559520000000,18.492],[1559606400000,18.705],[1559692800000,18.785],[1559779200000,18.276],[1559865600000,18.501],[1559952000000,18.4718],[1560038400000,18.46],[1560124800000,18.481],[1560211200000,18.632],[1560297600000,18.825],[1560384000000,18.719],[1560470400000,18.74],[1560556800000,18.7071],[1560643200000,18.721],[1560729600000,18.562],[1560816000000,18.821],[1560902400000,18.741],[1560988800000,18.839],[1561075200000,18.839],[1561161600000,18.6617],[1561248000000,18.671],[1561334400000,18.8048],[1561420800000,18.919],[1561507200000,18.879],[1561593600000,18.879],[1561680000000,18.83],[1561766400000,18.915],[1561852800000,18.901],[1561939200000,19.081],[1562025600000,19.411],[1562112000000,19.445],[1562198400000,19.54],[1562284800000,19.485],[1562371200000,19.486],[1562457600000,19.485],[1562544000000,19.4538],[1562630400000,19.18],[1562716800000,19],[1562803200000,19.08],[1562889600000,19.26],[1562976000000,19.28],[1563062400000,19.3],[1563148800000,19.42],[1563235200000,19.26],[1563321600000,19.06],[1563408000000,19.02],[1563494400000,19.02],[1563580800000,18.86],[1563667200000,18.9],[1563753600000,18.84],[1563840000000,18.62],[1563926400000,18.62],[1564012800000,18.72],[1564099200000,18.5],[1564185600000,18.52],[1564358400000,18.36],[1564444800000,18.04],[1564531200000,18.04],[1564617600000,18.02],[1564704000000,17.78],[1564790400000,17.82],[1564876800000,17.82],[1564963200000,17.68],[1565049600000,17.54],[1565136000000,17.3],[1565222400000,17.46],[1565308800000,17.7],[1565395200000,17.66],[1565481600000,17.64],[1565568000000,17.02],[1565654400000,17.7],[1565740800000,17.72],[1565827200000,17.12],[1565913600000,17.8],[1566000000000,17.76],[1566086400000,17.78],[1566172800000,18.28],[1566259200000,17.94],[1566345600000,18.08],[1566432000000,17.96],[1566518400000,17.96],[1566604800000,17.4],[1566691200000,17.4],[1566777600000,17.52],[1566864000000,18],[1566950400000,17.5],[1567036800000,17.88],[1567123200000,17.8],[1567209600000,17.78],[1567296000000,17.8],[1567382400000,17.88],[1567468800000,17.58],[1567555200000,17.64],[1567641600000,17.56],[1567728000000,17.7],[1567814400000,17.8],[1567900800000,17.8],[1567987200000,18.16],[1568073600000,18.08],[1568160000000,18.22],[1568246400000,17.94],[1568332800000,18.06],[1568419200000,17.92],[1568505600000,17.84],[1568592000000,18.04],[1568678400000,18.12],[1568764800000,18],[1568851200000,18.14],[1568937600000,18],[1569024000000,18],[1569110400000,18],[1569196800000,17.9],[1569283200000,17.98],[1569369600000,18.1],[1569456000000,18],[1569542400000,17.72],[1569628800000,17.72],[1569715200000,17.74],[1569801600000,17.9],[1569888000000,18.02],[1569974400000,17.68],[1570060800000,17.52],[1570147200000,17.52],[1570233600000,17.48],[1570320000000,17.44],[1570406400000,17.68],[1570492800000,17.32],[1570579200000,17.4],[1570665600000,17.48],[1570752000000,17.94],[1570838400000,17.7],[1571011200000,17.82],[1571097600000,17.84],[1571184000000,17.7],[1571270400000,17.62],[1571356800000,17.88],[1571443200000,17.88],[1571529600000,17.84],[1571616000000,17.9],[1571702400000,18],[1571788800000,18.1],[1571875200000,18.26],[1571961600000,18],[1572048000000,18],[1572134400000,18],[1572220800000,18.08],[1572307200000,18.12],[1572393600000,18.28],[1572480000000,18.22],[1572566400000,18.1],[1572652800000,18.2],[1572739200000,18.22],[1572825600000,18.26],[1572912000000,18.86],[1572998400000,18.86],[1573084800000,19.04],[1573171200000,19.2],[1573257600000,19],[1573344000000,18.98],[1573430400000,19.08],[1573516800000,19.02],[1573603200000,18.72],[1573689600000,18.74],[1573776000000,18.92],[1573862400000,18.92],[1573948800000,18.94],[1574035200000,19.16],[1574121600000,18.96],[1574208000000,19.02],[1574294400000,19.14],[1574380800000,19.26],[1574467200000,19.06],[1574553600000,19.36],[1574640000000,19.44],[1574726400000,19.52],[1574812800000,19.42],[1574899200000,19.36],[1574985600000,19.36],[1575072000000,19.26],[1575158400000,19.38],[1575244800000,19.22],[1575331200000,19],[1575417600000,19.2],[1575504000000,19.22],[1575590400000,19.22],[1575676800000,19.14],[1575763200000,19.16],[1575849600000,19.2],[1575936000000,19.1],[1576022400000,19.24],[1576108800000,19.36],[1576195200000,19.6],[1576281600000,19.58],[1576368000000,19.6],[1576454400000,19.84],[1576540800000,19.8],[1576627200000,19.46],[1576713600000,19.56],[1576800000000,19.84],[1576886400000,19.68],[1576972800000,19.7],[1577059200000,19.62],[1577404800000,19.56],[1577491200000,19.36],[1577577600000,19.36],[1577664000000,19.4],[1577923200000,19.5],[1578009600000,19.44],[1578096000000,19.18],[1578182400000,19.18],[1578268800000,19.2],[1578355200000,19.24],[1578441600000,19.72],[1578528000000,19.52],[1578614400000,19.3],[1578700800000,19.2],[1578787200000,19.34],[1578873600000,19.3],[1578960000000,19.28],[1579046400000,19.22],[1579132800000,19.08],[1579219200000,19.34],[1579305600000,19.14],[1579392000000,19.16],[1579478400000,19.6],[1579564800000,19.48],[1579651200000,19.38],[1579737600000,19.22],[1579824000000,19.24],[1579910400000,19.02],[1579996800000,19.02],[1580083200000,19.1],[1580169600000,19.36],[1580256000000,19],[1580342400000,19.12],[1580428800000,18.94],[1580515200000,18.92],[1580601600000,18.92],[1580688000000,19.16],[1580774400000,19.12],[1580860800000,19.24],[1580947200000,19.36],[1581033600000,19.08],[1581120000000,19.08],[1581206400000,19.08],[1581292800000,19.1],[1581379200000,19.32],[1581465600000,19.3],[1581552000000,19.38],[1581638400000,19.68],[1581724800000,19.36],[1581811200000,19.44],[1581897600000,19.72],[1581984000000,19.7],[1582070400000,19.56],[1582156800000,19.78],[1582243200000,19.56],[1582329600000,19.64],[1582416000000,19.58],[1582502400000,19.06],[1582588800000,18.22],[1582675200000,18.38],[1582761600000,17.7],[1582848000000,16.96],[1582934400000,17.16],[1583020800000,17.1],[1583107200000,17.94],[1583193600000,17.8],[1583280000000,17.58],[1583366400000,17.3],[1583452800000,17.02],[1583539200000,17.04],[1583625600000,16.5],[1583712000000,15.7],[1583798400000,16.18],[1583884800000,15.42],[1583971200000,13.5],[1584057600000,13.36],[1584144000000,13.38],[1584316800000,12.2],[1584403200000,11.76],[1584489600000,11.32],[1584576000000,11.64],[1584662400000,12.5],[1584748800000,11.86],[1584835200000,11.82],[1584921600000,12],[1585008000000,13.44],[1585094400000,13.08],[1585180800000,13.88],[1585267200000,13.24],[1585526400000,13.32],[1585612800000,13.98],[1585699200000,13.96],[1585785600000,14.36],[1585872000000,14.2],[1585958400000,14.24],[1586044800000,14.28],[1586131200000,14.52],[1586217600000,15.3],[1586304000000,15.72],[1586390400000,16.22],[1586822400000,15.82],[1586908800000,14.84],[1586995200000,15.18],[1587081600000,15.24],[1587168000000,15.26],[1587254400000,15.28],[1587340800000,15.2],[1587427200000,14.84],[1587513600000,15.14],[1587600000000,15.02],[1587686400000,15],[1587772800000,15.06],[1587859200000,15.08],[1587945600000,15.5],[1588032000000,16.02],[1588118400000,16.52],[1588204800000,16],[1588550400000,15.98],[1588636800000,15.92],[1588723200000,16.06],[1588809600000,15.88],[1588896000000,15.8],[1588982400000,16.22],[1589068800000,16.12],[1589155200000,16.14],[1589241600000,15.92],[1589328000000,15.32],[1589414400000,14.88],[1589500800000,15.16],[1589587200000,14.76],[1589673600000,14.74],[1589760000000,15.54],[1589846400000,15.36],[1589932800000,15.52],[1590019200000,15.4],[1590105600000,15.68],[1590192000000,15.3],[1590278400000,15.3],[1590364800000,15.56],[1590451200000,15.9],[1590537600000,16.3],[1590624000000,16.2],[1590710400000,16.26],[1590796800000,16.3],[1590883200000,16.3],[1590969600000,16.38],[1591056000000,16.54],[1591142400000,17],[1591228800000,17.08],[1591315200000,16.96],[1591401600000,17.08],[1591488000000,17.08],[1591574400000,17.22],[1591660800000,16.68],[1591747200000,16.78],[1591833600000,16.26],[1591920000000,16.12],[1592006400000,16.16],[1592092800000,16.14],[1592179200000,16.16],[1592265600000,16.46],[1592352000000,16.36],[1592438400000,16],[1592524800000,15.6],[1592611200000,15.66],[1592697600000,15.64],[1592784000000,15.7],[1592870400000,16.08],[1592956800000,16.22],[1593043200000,15.84],[1593129600000,15.62],[1593216000000,15.24],[1593302400000,15.24],[1593388800000,15.76],[1593475200000,15.06],[1593561600000,15.42],[1593648000000,15.4],[1593734400000,15.3],[1593820800000,15.3],[1593993600000,15.6],[1594080000000,15.32],[1594166400000,15.32],[1594252800000,15.42],[1594339200000,15.46],[1594425600000,15.42],[1594512000000,15.44],[1594598400000,15.38],[1594684800000,15.44],[1594771200000,15.54],[1594857600000,15.38],[1594944000000,15.2],[1595030400000,15.16],[1595116800000,15.16],[1595203200000,15.22],[1595289600000,15.52],[1595376000000,15.26],[1595462400000,15.2],[1595548800000,15.06],[1595635200000,15.06],[1595721600000,15.04],[1595808000000,14.84],[1595894400000,14.8],[1595980800000,14.66],[1596067200000,14.36],[1596153600000,14.7],[1596240000000,14.3],[1596326400000,14.28],[1596412800000,14.8],[1596499200000,14.5],[1596585600000,14.5],[1596672000000,14.42],[1596758400000,14.3],[1596844800000,14.3],[1596931200000,14.3],[1597017600000,14.4],[1597104000000,14.54],[1597190400000,14.68],[1597276800000,14.6],[1597363200000,14.76],[1597449600000,14.8],[1597536000000,14.8],[1597622400000,14.66],[1597708800000,14.68],[1597795200000,14.74],[1597881600000,14.68],[1597968000000,14.4],[1598054400000,14.48],[1598140800000,14.48],[1598227200000,14.46],[1598313600000,14.78],[1598400000000,14.84],[1598486400000,14.76],[1598572800000,14.54],[1598659200000,14.62],[1598745600000,14.62],[1598832000000,14.62],[1598918400000,14.84],[1599004800000,14.58],[1599091200000,14.64],[1599177600000,14.58],[1599264000000,14.54],[1599350400000,14.54],[1599436800000,14.72],[1599523200000,14.64],[1599609600000,14.7],[1599696000000,14.6],[1599782400000,14.8],[1599868800000,14.54],[1599955200000,14.54],[1600041600000,14.52],[1600128000000,14.38],[1600214400000,14.34],[1600300800000,14.52],[1600387200000,14.58],[1600473600000,14.46],[1600560000000,14.42],[1600646400000,14.66],[1600732800000,14.42],[1600819200000,14.3],[1600905600000,14.4],[1600992000000,14.4],[1601078400000,14.28],[1601164800000,14.26],[1601251200000,14.4],[1601337600000,14.3],[1601424000000,14.3],[1601510400000,14.3],[1601596800000,14.28],[1601683200000,14.34],[1601769600000,14.3],[1601856000000,14.88],[1601942400000,15],[1602028800000,15.02],[1602115200000,15.02],[1602201600000,14.8],[1602374400000,14.82],[1602460800000,14.96],[1602547200000,14.92],[1602633600000,14.8],[1602720000000,14.92],[1602806400000,14.92],[1602892800000,14.7],[1602979200000,14.68],[1603065600000,14.96],[1603152000000,14.84],[1603238400000,14.86],[1603324800000,15.04],[1603411200000,14.98],[1603497600000,14.76],[1603584000000,14.76],[1603670400000,14.86],[1603756800000,14.84],[1603843200000,14.26],[1603929600000,14.22],[1604016000000,14.24],[1604102400000,14.22],[1604188800000,14.18],[1604275200000,14.52],[1604361600000,14.56],[1604448000000,14.62],[1604534400000,14.66],[1604620800000,14.78],[1604793600000,14.7],[1604880000000,14.94],[1604966400000,15.84],[1605052800000,16.1],[1605139200000,15.88],[1605225600000,16.14],[1605312000000,16.04],[1605398400000,16.02],[1605484800000,16.02],[1605571200000,16.26],[1605657600000,16.4],[1605744000000,16.5],[1605830400000,16.68],[1605916800000,16.46],[1606003200000,16.46],[1606089600000,16.62],[1606176000000,16.72],[1606262400000,17],[1606348800000,16.82],[1606435200000,16.8],[1606521600000,16.82],[1606608000000,16.82],[1606694400000,16.82],[1606780800000,17.26],[1606867200000,17.38],[1606953600000,17.18],[1607040000000,17],[1607126400000,16.84],[1607212800000,16.84],[1607299200000,16.44],[1607385600000,16.66],[1607472000000,16.5],[1607558400000,16.68],[1607644800000,16.6],[1607731200000,16.64],[1607817600000,16.64],[1607904000000,16.5],[1607990400000,16.66],[1608076800000,17.08],[1608163200000,17.04],[1608249600000,16.8],[1608336000000,16.82],[1608422400000,16.82],[1608508800000,16.68],[1608595200000,16.62],[1608681600000,16.68],[1609113600000,16.82],[1609200000000,16.8],[1609286400000,16.7],[1609718400000,16.6],[1609804800000,16.5],[1609891200000,16.64],[1609977600000,16.68],[1610064000000,16.76],[1610150400000,16.64],[1610236800000,16.64],[1610323200000,16.78],[1610409600000,16.7],[1610496000000,16.74],[1610582400000,16.7],[1610668800000,16.66],[1610755200000,16.82],[1610841600000,16.58],[1610928000000,16.8],[1611014400000,16.8],[1611100800000,16.96],[1611187200000,16.92],[1611273600000,16.92],[1611360000000,16.86],[1611446400000,16.86],[1611532800000,16.86],[1611619200000,16.94],[1611705600000,17],[1611792000000,16.9],[1611878400000,16.98],[1611964800000,16.74],[1612051200000,16.86],[1612137600000,16.8],[1612224000000,17.02],[1612310400000,17.14],[1612396800000,17.32],[1612483200000,17.16],[1612569600000,17.18],[1612656000000,17.2],[1612742400000,17.3],[1612828800000,17.08],[1612915200000,17.24],[1613001600000,17.08],[1613088000000,16.9],[1613174400000,16.96],[1613260800000,17],[1613347200000,17],[1613433600000,17.08],[1613520000000,17],[1613606400000,16.88],[1613692800000,17.14],[1613779200000,17.06],[1613865600000,17.08],[1613952000000,16.86],[1614038400000,17.12],[1614124800000,17.16],[1614211200000,17.4],[1614297600000,17],[1614384000000,16.94],[1614470400000,16.92],[1614556800000,17.48],[1614643200000,17.92],[1614729600000,17.9],[1614816000000,17.78],[1614902400000,17.46],[1614988800000,17.5],[1615075200000,17.5],[1615161600000,17.74],[1615248000000,17.74],[1615334400000,18.14],[1615420800000,18.16],[1615507200000,18.24],[1615593600000,18.2],[1615680000000,18.18],[1615766400000,18.38],[1615852800000,18.32],[1615939200000,18.32],[1616025600000,18.4],[1616112000000,18.26],[1616198400000,18.16],[1616284800000,18.14],[1616371200000,18.16],[1616457600000,18.02],[1616544000000,18.18],[1616630400000,18.4],[1616716800000,18.38],[1616803200000,18.24],[1616889600000,18.22],[1616976000000,18.14],[1617062400000,18.46],[1617148800000,18],[1617235200000,18.14],[1617667200000,18.1],[1617753600000,18.2],[1617840000000,18.54],[1617926400000,18.42],[1618012800000,18.28],[1618099200000,18.3],[1618185600000,18.42],[1618272000000,18.46],[1618358400000,18.22],[1618444800000,18.38],[1618531200000,18.38],[1618617600000,18.38],[1618704000000,18.34],[1618790400000,18.28],[1618876800000,18.38],[1618963200000,17.9],[1619049600000,18.06],[1619136000000,18.24],[1619222400000,18.24],[1619308800000,18.24],[1619395200000,18.24],[1619481600000,18.48],[1619568000000,18.32],[1619654400000,18.4],[1619740800000,18.26],[1620000000000,18.32],[1620086400000,18.38],[1620172800000,18.22],[1620259200000,18.44],[1620345600000,18.32],[1620432000000,18.24],[1620518400000,18.26],[1620604800000,18.46],[1620691200000,18.34],[1620777600000,18.54],[1620864000000,18.9],[1620950400000,19.12],[1621036800000,19.14],[1621123200000,19.24],[1621209600000,19.08],[1621296000000,19.16],[1621382400000,19.56],[1621468800000,19.64],[1621555200000,19.36],[1621641600000,19.32],[1621728000000,19.26],[1621814400000,19.48],[1621900800000,18.86],[1621987200000,19],[1622073600000,18.96],[1622160000000,19.16],[1622246400000,18.96],[1622332800000,18.96],[1622419200000,19.1],[1622505600000,19.02],[1622592000000,18.86],[1622678400000,18.96],[1622764800000,18.82],[1622851200000,18.84],[1622937600000,18.82],[1623024000000,18.76],[1623110400000,18.96],[1623196800000,18.66],[1623283200000,18.78],[1623369600000,18.82],[1623456000000,18.72],[1623542400000,18.72],[1623628800000,18.84],[1623715200000,18.62],[1623801600000,18.52],[1623888000000,18.36],[1623974400000,18.7],[1624060800000,18.56],[1624147200000,18.54],[1624233600000,18.7],[1624320000000,18.62],[1624406400000,19.44],[1624492800000,19.48],[1624579200000,19.66],[1624665600000,19.5],[1624752000000,19.5],[1624838400000,19.48],[1624924800000,19.38],[1625011200000,19.54],[1625097600000,19.24],[1625184000000,19.34],[1625270400000,19.22],[1625356800000,19.22],[1625443200000,19.34],[1625529600000,19.34],[1625616000000,19.3],[1625702400000,19.16],[1625788800000,19.22],[1625875200000,19.22],[1626048000000,19.22],[1626134400000,19.1],[1626220800000,18.84],[1626307200000,18.82],[1626393600000,18.74],[1626652800000,18.06],[1626739200000,18.1],[1626825600000,18.38],[1626912000000,18.32],[1626998400000,18.08],[1627084800000,18.08],[1627257600000,18.26],[1627344000000,18.32],[1627430400000,18.5],[1627516800000,18.36],[1627603200000,18.34],[1627862400000,18.42],[1627948800000,18.04],[1628035200000,18.16],[1628121600000,18.42],[1628208000000,18.32],[1628467200000,18.54],[1628553600000,18.62],[1628640000000,18.82],[1628726400000,18.8],[1628812800000,18.94],[1629072000000,18.82],[1629158400000,18.88],[1629244800000,18.62],[1629331200000,18.36],[1629417600000,18.62],[1629676800000,18.76],[1629763200000,18.64],[1629849600000,18.68],[1629936000000,18.5],[1630022400000,18.36],[1630281600000,18.4],[1630368000000,18.54],[1630454400000,18.58],[1630540800000,18.34],[1630627200000,18.26],[1630886400000,18.14],[1630972800000,18.2],[1631059200000,17.76],[1631145600000,18.1],[1631232000000,18.22],[1631491200000,18.2],[1631577600000,18.02],[1631664000000,18.2],[1631750400000,18.14],[1631836800000,17.98],[1632096000000,17.58],[1632182400000,17.16],[1632268800000,17.84],[1632355200000,18.1],[1632441600000,18.2],[1632700800000,18.28],[1632787200000,18.14],[1632873600000,18],[1632960000000,18.24],[1633046400000,18.46],[1633305600000,18.32],[1633392000000,18.04],[1633478400000,17.86],[1633564800000,17.76],[1633651200000,17.86],[1633910400000,18.16],[1633996800000,18.22],[1634083200000,18.3],[1634169600000,18.4],[1634256000000,18.2],[1634515200000,18.2],[1634601600000,18.24],[1634688000000,18.22],[1634774400000,18.04],[1634860800000,18.26],[1635120000000,18.02],[1635206400000,18.04],[1635292800000,17.88],[1635379200000,18],[1635465600000,17.96],[1635724800000,18.02],[1635811200000,17.86],[1635897600000,17.8],[1635984000000,17.2],[1636070400000,17.94],[1636329600000,18.1],[1636416000000,18.08],[1636502400000,17.86],[1636588800000,18.12],[1636675200000,18.04],[1636934400000,18.64],[1637020800000,18.66],[1637107200000,18.58],[1637193600000,18.42],[1637280000000,18.28],[1637539200000,18.16],[1637625600000,18.04],[1637712000000,17.92],[1637798400000,17.9],[1637884800000,16.94],[1638144000000,17.22],[1638230400000,17.04],[1638316800000,17.32],[1638403200000,17.16],[1638489600000,17.16],[1638748800000,17.4],[1638835200000,17.76],[1638921600000,17.54],[1639008000000,17.56],[1639094400000,17.54],[1639353600000,17.4],[1639440000000,17.36],[1639526400000,17.5],[1639612800000,17.5],[1639699200000,17.78],[1639958400000,17.5],[1640044800000,17.8],[1640131200000,17.76],[1640217600000,17.82],[1640563200000,17.84],[1640649600000,17.72],[1640736000000,17.8],[1640822400000,17.66],[1641168000000,17.84],[1641254400000,18.04],[1641340800000,17.98],[1641427200000,17.9],[1641513600000,17.84],[1641772800000,18.1],[1641859200000,18.02],[1641945600000,18.08],[1642032000000,18.48],[1642118400000,18.4],[1642377600000,18.46],[1642464000000,18.4],[1642550400000,18.5],[1642636800000,18.26],[1642723200000,18.32],[1642982400000,17.72],[1643068800000,17.92],[1643155200000,18.22],[1643241600000,18.26],[1643328000000,18.3],[1643587200000,18.78],[1643673600000,18.88],[1643760000000,19.46],[1643846400000,19.54],[1643932800000,19.32],[1644192000000,19.56],[1644278400000,19.44],[1644364800000,19.22],[1644451200000,19.04],[1644537600000,19],[1644796800000,18.52],[1644883200000,18.76],[1644969600000,18.74],[1645056000000,18.72],[1645142400000,18.4],[1645401600000,17.98],[1645488000000,18.32],[1645574400000,17.88],[1645660800000,17.38],[1645747200000,17.7],[1646006400000,17.72],[1646092800000,17.32],[1646179200000,17.22],[1646265600000,17.12],[1646352000000,16.82],[1646611200000,16.92],[1646697600000,16.4],[1646784000000,17.4],[1646870400000,17.16],[1646956800000,17.48],[1647216000000,17.94],[1647302400000,17.88],[1647388800000,18.08],[1647475200000,18.1],[1647561600000,18],[1647820800000,18.08],[1647907200000,18.58],[1647993600000,18.24],[1648080000000,18.42],[1648166400000,18.18],[1648425600000,18.68],[1648512000000,18.54],[1648598400000,18.46],[1648684800000,18.28],[1648771200000,18.44],[1649030400000,18.2],[1649116800000,18.24],[1649203200000,17.98],[1649289600000,17.94],[1649376000000,18.1],[1649635200000,18.22],[1649721600000,18],[1649808000000,18.06],[1649894400000,18.06],[1650326400000,18.32],[1650412800000,18.3],[1650499200000,18.44],[1650585600000,18.42],[1650844800000,18.02],[1650931200000,17.72],[1651017600000,17.6],[1651104000000,17.72],[1651190400000,17.86],[1651449600000,18.06],[1651536000000,18.08],[1651622400000,18.12],[1651708800000,18.08],[1651795200000,17.74],[1652054400000,17.82],[1652140800000,17.72],[1652227200000,17.72],[1652313600000,17.78],[1652400000000,18],[1652659200000,17.64],[1652745600000,17.54],[1652832000000,17.64],[1652918400000,17.46],[1653004800000,17.52],[1653264000000,17.68],[1653350400000,18.02],[1653436800000,17.4],[1653523200000,16.94],[1653609600000,16.9],[1653868800000,17.1],[1653955200000,16.88],[1654041600000,17.08],[1654128000000,17],[1654214400000,17.12],[1654473600000,16.94],[1654560000000,17.02],[1654646400000,17.16],[1654732800000,16.94],[1654819200000,16.88],[1655078400000,16.76],[1655164800000,16.82],[1655251200000,16.92],[1655337600000,16.94],[1655424000000,16.84],[1655683200000,16.72],[1655769600000,16.92],[1655856000000,16.72],[1655942400000,16.72],[1656028800000,16.86],[1656288000000,17.04],[1656374400000,16.92],[1656460800000,17],[1656547200000,16.88],[1656633600000,16.82],[1656892800000,16.9],[1656979200000,16.74],[1657065600000,16.76],[1657152000000,16.62],[1657238400000,16.74],[1657497600000,16.86],[1657584000000,16.68],[1657670400000,16.84],[1657756800000,16.76],[1657843200000,16.58],[1658102400000,16.54],[1658188800000,16.72],[1658275200000,16.56],[1658361600000,16.6],[1658448000000,16.64],[1658707200000,16.66],[1658793600000,16.66],[1658880000000,16.7],[1658966400000,16.68],[1659052800000,16.68],[1659312000000,16.86],[1659398400000,16.78],[1659484800000,16.88],[1659571200000,16.86],[1659657600000,16.94],[1659916800000,16.84],[1660003200000,16.94],[1660089600000,16.92],[1660176000000,16.92],[1660262400000,16.9],[1660521600000,16.82],[1660608000000,16.84],[1660694400000,16.76],[1660780800000,16.7],[1660867200000,16.54],[1661126400000,16.3],[1661212800000,16.28],[1661299200000,16.34],[1661385600000,16.5],[1661472000000,16.28],[1661731200000,16.16],[1661817600000,16.16],[1661904000000,16.1],[1661990400000,16.1],[1662076800000,16.06],[1662336000000,16.04],[1662422400000,16],[1662508800000,15.9],[1662595200000,15.92],[1662681600000,15.8],[1662940800000,16.04],[1663027200000,16],[1663113600000,15.56],[1663200000000,15.52],[1663286400000,15.48],[1663545600000,15.42],[1663632000000,15.38],[1663718400000,15.18],[1663804800000,15.2],[1663891200000,14.64],[1664150400000,14.24],[1664236800000,14],[1664323200000,13.7],[1664409600000,13.58],[1664496000000,13.54],[1664755200000,13.92],[1664841600000,13.78],[1664928000000,14.24],[1665014400000,14.1],[1665100800000,13.88],[1665360000000,13.92],[1665446400000,13.66],[1665532800000,13.54],[1665619200000,13.96],[1665705600000,13.94],[1665964800000,13.94],[1666051200000,14],[1666137600000,14],[1666224000000,13.78],[1666310400000,13.76],[1666569600000,14.18],[1666656000000,13.76],[1666742400000,14.02],[1666828800000,14],[1666915200000,14.1],[1667174400000,14.34],[1667260800000,14.46],[1667347200000,14.5],[1667433600000,14.74],[1667520000000,14.76],[1667779200000,14.96],[1667865600000,15.48],[1667952000000,15.26],[1668038400000,15.14],[1668124800000,15.32],[1668384000000,15.3],[1668470400000,15.16],[1668556800000,15.1],[1668643200000,15.12],[1668729600000,15.38],[1668988800000,15.3],[1669075200000,15.14],[1669161600000,15.12],[1669248000000,15.44],[1669334400000,15.28],[1669593600000,15.06],[1669680000000,15.24],[1669766400000,15.4],[1669852800000,15.2],[1669939200000,15.6],[1670112000000,15.42],[1670198400000,15.38],[1670284800000,15.4],[1670371200000,15.24],[1670457600000,15.24],[1670544000000,15.2],[1670630400000,15.16],[1670716800000,15.16],[1670803200000,15.26],[1670889600000,15.46],[1670976000000,15.3],[1671062400000,15],[1671148800000,14.92],[1671235200000,14.84],[1671321600000,14.84],[1671408000000,14.9],[1671494400000,14.92],[1671580800000,14.92],[1671667200000,15.34],[1671753600000,15.04],[1672099200000,15.26],[1672185600000,15.42],[1672272000000,15.24],[1672358400000,15.32],[1672617600000,15.6],[1672704000000,15.72],[1672790400000,15.72],[1672876800000,15.92],[1672963200000,16.42],[1673222400000,16.64],[1673308800000,16.48],[1673395200000,16.92],[1673481600000,16.62],[1673568000000,16.6],[1673654400000,16.62],[1673740800000,16.62],[1673827200000,16.96],[1673913600000,16.96],[1674000000000,16.88],[1674086400000,16.64],[1674172800000,16.64],[1674259200000,16.7],[1674345600000,16.72],[1674432000000,16.76],[1674518400000,16.96],[1674604800000,16.84],[1674691200000,17.2],[1674777600000,17.16],[1674864000000,16.96],[1674950400000,16.96],[1675036800000,16.98],[1675123200000,16.78],[1675209600000,16.98],[1675296000000,17.22],[1675382400000,17],[1675468800000,16.8],[1675555200000,16.8],[1675641600000,16.9],[1675728000000,17],[1675814400000,17.04],[1675900800000,17.44],[1675987200000,17.24],[1676160000000,17.32],[1676246400000,17.32],[1676332800000,17.24],[1676419200000,17.14],[1676505600000,17.12],[1676592000000,17],[1676678400000,17.16],[1676764800000,17.18],[1676851200000,17.08],[1676937600000,17.28],[1677024000000,16.98],[1677110400000,17.02],[1677196800000,16.94],[1677283200000,16.94],[1677369600000,16.92],[1677456000000,17.08],[1677542400000,17.08],[1677628800000,17.24],[1677715200000,17.36],[1677801600000,17.42],[1677888000000,17.38],[1677974400000,17.38],[1678060800000,17.4],[1678147200000,17.26],[1678233600000,17.78],[1678320000000,17.76],[1678406400000,17.32],[1678492800000,17.26],[1678579200000,17.26],[1678665600000,17],[1678752000000,16.9],[1678838400000,16.6],[1678924800000,16.48],[1679011200000,16.76],[1679097600000,16.56],[1679184000000,16.58],[1679270400000,16.44],[1679356800000,16.98],[1679443200000,17.02],[1679529600000,16.96],[1679616000000,16.42],[1679702400000,16.38],[1679788800000,16.36],[1679875200000,16.2],[1679961600000,16.16],[1680048000000,16.18],[1680134400000,16.42],[1680220800000,16.04],[1680307200000,16.18],[1680393600000,16.18],[1680480000000,16.2],[1680566400000,16],[1680652800000,16.04],[1680739200000,16.26],[1681171200000,16.5],[1681257600000,16.6],[1681344000000,16.74],[1681430400000,16.58],[1681516800000,16.62],[1681603200000,16.64],[1681689600000,16.6],[1681776000000,16.64],[1681862400000,16.7],[1681948800000,16.76],[1682035200000,16.68],[1682121600000,16.62],[1682208000000,16.62],[1682294400000,16.62],[1682380800000,16.52],[1682467200000,16.4],[1682553600000,16.36],[1682640000000,16.5],[1682726400000,16.5],[1682812800000,16.5],[1682985600000,16.34],[1683072000000,16.28],[1683158400000,16.12],[1683244800000,16.22],[1683331200000,16.5],[1683417600000,16.22],[1683504000000,16.42],[1683590400000,16.4],[1683676800000,16.58],[1683763200000,16.46],[1683849600000,16.46],[1683936000000,16.46],[1684022400000,16.46],[1684108800000,16.64],[1684195200000,16.64],[1684281600000,16.6],[1684368000000,16.6],[1684454400000,16.62],[1684540800000,16.62],[1684627200000,16.6],[1684713600000,16.72],[1684800000000,16.88],[1684886400000,16.36],[1684972800000,16.28],[1685059200000,16.18],[1685145600000,15.82],[1685318400000,15.84],[1685404800000,15.98],[1685491200000,15.84],[1685577600000,15.72],[1685664000000,15.82],[1685750400000,15.76],[1685836800000,15.74],[1685923200000,15.94],[1686009600000,15.74],[1686096000000,15.6],[1686182400000,15.72],[1686268800000,15.76],[1686355200000,15.52],[1686441600000,15.52],[1686528000000,15.74],[1686614400000,15.68],[1686700800000,15.74],[1686787200000,15.68],[1686873600000,15.82],[1686960000000,15.68],[1687046400000,15.66],[1687132800000,15.76],[1687219200000,15.72],[1687305600000,15.64],[1687392000000,15.62],[1687478400000,15.56],[1687564800000,15.54],[1687651200000,15.54],[1687737600000,15.7],[1687824000000,15.48],[1687910400000,15.56],[1687996800000,15.5],[1688083200000,15.7],[1688169600000,15.6],[1688256000000,15.6],[1688342400000,15.62],[1688428800000,15.42],[1688515200000,15.42],[1688601600000,15.42],[1688688000000,15.3],[1688774400000,15.26],[1688860800000,15.26],[1688947200000,15.3],[1689033600000,15.5],[1689120000000,15.44],[1689206400000,15.56],[1689292800000,15.5],[1689379200000,15.5],[1689465600000,15.5],[1689552000000,15.62],[1689638400000,15.62],[1689724800000,15.6],[1689811200000,15.48],[1689897600000,15.54],[1689984000000,15.54],[1690070400000,15.54],[1690156800000,15.62],[1690243200000,15.58],[1690329600000,15.52],[1690416000000,15.6],[1690502400000,15.8],[1690588800000,15.72],[1690675200000,15.7],[1690761600000,15.64],[1690848000000,15.62],[1690934400000,15.62],[1691020800000,15.56],[1691107200000,15.46],[1691193600000,15.46],[1691280000000,15.44],[1691366400000,15.96],[1691452800000,15.86],[1691539200000,15.54],[1691625600000,15.84],[1691712000000,15.66],[1691798400000,15.66],[1691884800000,15.66],[1691971200000,15.68],[1692057600000,15.58],[1692144000000,15.5],[1692230400000,15.2],[1692316800000,15.22],[1692403200000,15.18],[1692489600000,15.18],[1692576000000,15.32],[1692662400000,15.7],[1692748800000,15.36],[1692835200000,15.42],[1692921600000,15.3],[1693008000000,15.28],[1693094400000,15.28],[1693180800000,15.24],[1693267200000,15.24],[1693353600000,15.28],[1693440000000,15.38],[1693526400000,15.36],[1693612800000,15.16],[1693785600000,15.22],[1693872000000,15.18],[1693958400000,15.16],[1694044800000,15.2],[1694131200000,15.16],[1694217600000,15.16],[1694304000000,15.16],[1694390400000,15.34],[1694476800000,15.32],[1694563200000,15.14],[1694649600000,15.04],[1694736000000,15.16],[1694822400000,15.04],[1694908800000,15.02],[1694995200000,15.02],[1695081600000,15.04],[1695168000000,15],[1695254400000,14.86],[1695340800000,14.7],[1695427200000,14.72],[1695513600000,14.72],[1695600000000,14.56],[1695686400000,14.58],[1695772800000,14.2],[1695859200000,14.46],[1695945600000,14.48],[1696032000000,14.48],[1696118400000,14.5],[1696204800000,14.6],[1696291200000,14.24],[1696377600000,14.22],[1696464000000,14.32],[1696550400000,14.4],[1696636800000,14.34],[1696723200000,14.3],[1696809600000,14.56],[1696896000000,14.68],[1696982400000,14.52],[1697068800000,14.48],[1697155200000,14.38],[1697241600000,14.34],[1697328000000,14.32],[1697414400000,14.42],[1697500800000,14.3],[1697587200000,14.38],[1697673600000,14.36],[1697760000000,14.24],[1697846400000,14.2],[1697932800000,14.2],[1698019200000,14.22],[1698105600000,14.26],[1698192000000,13.66],[1698278400000,13.08],[1698364800000,13],[1698451200000,12.98],[1698537600000,12.98],[1698624000000,13.08],[1698710400000,12.94],[1698796800000,13.16],[1698883200000,13.1],[1698969600000,13.2],[1699056000000,13.18],[1699142400000,13.18],[1699228800000,13.06],[1699315200000,13.1],[1699401600000,13.16],[1699488000000,13.18],[1699574400000,13.1],[1699660800000,13.04],[1699747200000,13.04],[1699833600000,13.18],[1699920000000,13.62],[1700006400000,13.66],[1700092800000,13.56],[1700179200000,13.6],[1700265600000,13.42],[1700352000000,13.42],[1700438400000,13.52],[1700524800000,13.38],[1700611200000,13.18],[1700697600000,13.54],[1700784000000,13.5],[1700870400000,13.44],[1700956800000,13.44],[1701043200000,13.18],[1701129600000,13.02],[1701216000000,13.02],[1701302400000,13.08],[1701388800000,13.06],[1701475200000,13.02],[1701561600000,13.02],[1701648000000,13.16],[1701734400000,13.36],[1701820800000,13.36],[1701907200000,13.12],[1701993600000,13.18],[1702080000000,13.14],[1702166400000,13.12],[1702252800000,13.18],[1702339200000,13.12],[1702425600000,13.14],[1702512000000,13.2],[1702598400000,13.24],[1702684800000,13.22],[1702771200000,13.22],[1702857600000,13.3],[1702944000000,13.32],[1703030400000,13.52],[1703116800000,13.28],[1703203200000,13.34],[1703635200000,13.42],[1703721600000,13.5],[1703808000000,13.26],[1704153600000,13.28],[1704240000000,13.24],[1704326400000,13.18],[1704412800000,13.34],[1704499200000,13.32],[1704585600000,13.32],[1704672000000,13.38],[1704758400000,13.36],[1704844800000,13.24],[1704931200000,13.18],[1705017600000,13.24],[1705104000000,13.2],[1705190400000,13.2],[1705276800000,13.26],[1705363200000,13.26],[1705449600000,13.14],[1705536000000,13.22],[1705622400000,13.14],[1705708800000,13.08],[1705795200000,13.1],[1705881600000,13.18],[1705968000000,13.32],[1706054400000,13.5],[1706140800000,13.32],[1706227200000,13.48],[1706313600000,13.62],[1706400000000,13.4],[1706486400000,13.52],[1706572800000,13.46],[1706659200000,13.48],[1706745600000,13.38],[1706832000000,13.38],[1706918400000,13.26],[1707004800000,13.26],[1707091200000,13.14],[1707177600000,13.26],[1707264000000,13.02],[1707350400000,13.02],[1707436800000,12.88],[1707523200000,12.8],[1707609600000,12.8],[1707696000000,13.14],[1707782400000,13.18],[1707868800000,13.1],[1707955200000,13.28],[1708041600000,13.48],[1708128000000,13.28],[1708214400000,13.3],[1708300800000,13.44],[1708387200000,13.44],[1708473600000,13.36],[1708560000000,13.36],[1708646400000,13.38],[1708732800000,13.18],[1708819200000,13.18],[1708905600000,13.3],[1708992000000,13.26],[1709078400000,13.38],[1709164800000,13.5],[1709251200000,13.58],[1709337600000,13.34],[1709424000000,13.36],[1709510400000,13.26],[1709596800000,13.36],[1709683200000,13.2],[1709769600000,13.22],[1709856000000,13.3],[1709942400000,13.2],[1710028800000,13.2],[1710115200000,13.3],[1710201600000,13.28],[1710288000000,13.44],[1710374400000,13.2],[1710460800000,13.5],[1710547200000,13.36],[1710633600000,13.36],[1710720000000,13.2],[1710806400000,13.26],[1710892800000,13.34],[1710979200000,13.18],[1711065600000,13.2],[1711152000000,13.2],[1711238400000,13.2],[1711324800000,13.36],[1711411200000,14],[1711497600000,13.4],[1711584000000,13.44],[1712016000000,13.3],[1712102400000,13.48],[1712188800000,13.34],[1712275200000,13.38],[1712361600000,13.26],[1712448000000,13.26],[1712534400000,13.28],[1712620800000,13.34],[1712707200000,13.2],[1712793600000,13.12],[1712880000000,13.24],[1712966400000,13.16],[1713052800000,13.14],[1713139200000,13.18],[1713225600000,12.98],[1713312000000,13.02],[1713398400000,13.06],[1713484800000,13.12],[1713571200000,13.02],[1713657600000,13.02],[1713744000000,13.2],[1713830400000,13.24],[1713916800000,13.22],[1714003200000,13.04],[1714089600000,13.2],[1714176000000,13.16],[1714262400000,13.22],[1714348800000,13.42],[1714435200000,13.2],[1714608000000,13.3],[1714694400000,13.32],[1714780800000,13.34],[1714867200000,13.34],[1714953600000,13.34],[1715040000000,13.52],[1715126400000,13.5],[1715212800000,13.48],[1715299200000,13.48],[1715385600000,13.44],[1715472000000,13.44],[1715558400000,13.5],[1715644800000,13.64],[1715731200000,13.06],[1715817600000,13.02],[1715904000000,13.12],[1715990400000,13.02],[1716076800000,13.02],[1716163200000,13.32],[1716249600000,13.2],[1716336000000,13.08],[1716422400000,13.02],[1716508800000,13.06],[1716595200000,12.98],[1716681600000,13],[1716768000000,13.32],[1716854400000,13.5],[1716940800000,13.48],[1717027200000,13.4],[1717113600000,13.52],[1717200000000,13.54],[1717286400000,13.54],[1717372800000,13.6],[1717459200000,13.44],[1717545600000,13.34],[1717632000000,13.34],[1717718400000,13.44],[1717804800000,13.3],[1717891200000,13.28],[1717977600000,13.46],[1718064000000,13.46],[1718150400000,13.6],[1718236800000,13.44],[1718323200000,13.16],[1718409600000,13.16],[1718496000000,13.18],[1718582400000,13.22],[1718668800000,13.2],[1718755200000,13.12],[1718841600000,13.1],[1718928000000,13.08],[1719014400000,13.08],[1719100800000,13.06],[1719187200000,13.04],[1719273600000,13.14],[1719360000000,13.04],[1719446400000,13.16],[1719532800000,13.28],[1719619200000,13.12],[1719705600000,13.12],[1719792000000,13.36],[1719878400000,13.18],[1719964800000,13.18],[1720051200000,13.3],[1720137600000,13.26],[1720224000000,13.16],[1720310400000,13.16],[1720396800000,13.22],[1720483200000,13.14],[1720569600000,13.32],[1720656000000,13.4],[1720742400000,13.38],[1720828800000,13.32],[1720915200000,13.3],[1721001600000,13.36],[1721088000000,13.3],[1721174400000,13.3],[1721260800000,13.4],[1721347200000,13.22],[1721433600000,13.22],[1721520000000,13.22],[1721606400000,13.32],[1721692800000,13.32],[1721779200000,13.26],[1721865600000,12.94],[1721952000000,12.6],[1722038400000,12.62],[1722124800000,12.6],[1722211200000,12.58],[1722297600000,12.48],[1722384000000,12.68],[1722470400000,12.42],[1722556800000,12.16],[1722816000000,11.74],[1722902400000,11.62],[1722988800000,11.82],[1723075200000,12.08],[1723161600000,12.16],[1723248000000,12.14],[1723334400000,12.14],[1723420800000,12.22],[1723507200000,12.3],[1723593600000,12.06],[1723680000000,12.14],[1723766400000,12.14],[1723852800000,12.1],[1723939200000,12.1],[1724025600000,12.18],[1724112000000,12.06],[1724198400000,11.98],[1724284800000,11.94],[1724371200000,12.18],[1724630400000,12.18],[1724716800000,12.2],[1724803200000,12.22],[1724889600000,12.26],[1724976000000,12.18],[1725062400000,12.18],[1725148800000,12.18],[1725235200000,12.28],[1725321600000,12.04],[1725408000000,12.08],[1725494400000,12.06],[1725580800000,11.98],[1725667200000,11.8],[1725753600000,11.8],[1725840000000,11.84],[1725926400000,12.02],[1726012800000,11.72],[1726099200000,11.82],[1726185600000,11.86],[1726272000000,11.74],[1726358400000,11.74],[1726444800000,11.92],[1726531200000,12],[1726617600000,11.94],[1726704000000,12.16],[1726790400000,12.26],[1726876800000,12.12],[1726963200000,12.12],[1727049600000,12.24],[1727136000000,12.38],[1727222400000,12.1],[1727308800000,12.32],[1727395200000,12.48],[1727481600000,12.4],[1727568000000,12.4],[1727654400000,12.42],[1727740800000,12.26],[1727827200000,12.38],[1727913600000,12.18],[1728000000000,12.1],[1728086400000,12.04],[1728172800000,12.04],[1728259200000,12],[1728345600000,12.1],[1728432000000,12],[1728518400000,12.18],[1728604800000,12.24],[1728691200000,12.08],[1728777600000,12.08],[1728864000000,12.1],[1728950400000,12.1],[1729036800000,12.04],[1729123200000,12.14],[1729209600000,12.14],[1729296000000,12.12],[1729382400000,12.12],[1729468800000,12.18],[1729555200000,12.26],[1729641600000,12.22],[1729728000000,12.1],[1729814400000,12.1],[1729900800000,12.08],[1729987200000,12.1],[1730073600000,12.02],[1730160000000,12.06],[1730246400000,12.06],[1730332800000,12.02],[1730419200000,11.98],[1730505600000,11.88],[1730592000000,11.86],[1730678400000,11.92],[1730764800000,11.94],[1730851200000,12.08],[1730937600000,12.12],[1731024000000,12.06],[1731110400000,12.04],[1731196800000,12.04],[1731283200000,12.1],[1731369600000,12.06],[1731456000000,12.08],[1731542400000,11.82],[1731628800000,11.9],[1731715200000,11.92],[1731801600000,11.92],[1731888000000,11.92],[1731974400000,12.02],[1732060800000,12],[1732147200000,11.8],[1732233600000,11.8],[1732320000000,11.7],[1732406400000,11.7],[1732492800000,11.84],[1732579200000,11.82],[1732665600000,11.98],[1732752000000,12.08],[1732838400000,12.1],[1732924800000,11.86],[1733011200000,11.86],[1733097600000,11.94],[1733184000000,11.92],[1733270400000,12.04],[1733356800000,12.04],[1733443200000,12],[1733529600000,12],[1733616000000,12],[1733702400000,11.98],[1733788800000,11.9],[1733875200000,11.96],[1733961600000,11.86],[1734048000000,11.82],[1734134400000,11.82],[1734220800000,11.82],[1734307200000,11.76],[1734393600000,11.62],[1734480000000,11.52],[1734566400000,11.54],[1734652800000,11.42],[1734739200000,11.42],[1734825600000,11.42],[1734912000000,11.44],[1735257600000,11.56],[1735344000000,11.42],[1735430400000,11.42],[1735516800000,11.52],[1735776000000,11.98],[1735862400000,11.92],[1735948800000,11.7],[1736035200000,11.7],[1736121600000,11.96],[1736208000000,11.86],[1736294400000,11.94],[1736380800000,12.08],[1736467200000,12.06],[1736553600000,11.94],[1736640000000,11.94],[1736726400000,12.02],[1736812800000,12.02],[1736899200000,12.1],[1736985600000,12.02],[1737072000000,11.94],[1737158400000,11.94],[1737244800000,11.94],[1737331200000,12.02],[1737417600000,12.08],[1737504000000,12.1],[1737590400000,12.08],[1737676800000,12.02],[1737763200000,12.02],[1737849600000,12],[1737936000000,12.02],[1738022400000,12.34],[1738108800000,12.4],[1738195200000,12.44],[1738281600000,12.26],[1738368000000,12.14],[1738454400000,12.08],[1738540800000,12.18],[1738627200000,12.08],[1738713600000,12.12],[1738800000000,12.32],[1738886400000,12],[1738972800000,12.08],[1739059200000,12.08],[1739145600000,12.24],[1739232000000,12.2],[1739318400000,12.26],[1739404800000,12.1],[1739491200000,12.18],[1739577600000,12.12],[1739664000000,12.12],[1739750400000,12.28],[1739836800000,12.28],[1739923200000,12.24],[1740009600000,12.24],[1740096000000,12.1],[1740182400000,12.1],[1740268800000,12.14],[1740355200000,12.28],[1740441600000,12.38],[1740528000000,12.68],[1740614400000,12.88],[1740700800000,12.6],[1740873600000,12.62],[1740960000000,12.82],[1741046400000,12.5],[1741132800000,12.94],[1741219200000,13.06],[1741305600000,13.14],[1741392000000,13.14],[1741478400000,13.14],[1741564800000,12.92],[1741651200000,13.08],[1741737600000,13],[1741824000000,12.98],[1741910400000,13.22],[1741996800000,13.08],[1742083200000,13.24],[1742169600000,13.3],[1742256000000,13.54],[1742342400000,13.7],[1742428800000,13.78],[1742515200000,13.7],[1742601600000,13.7],[1742688000000,13.7],[1742774400000,13.76],[1742860800000,14.26],[1742947200000,14.24],[1743033600000,14.52],[1743120000000,13.28],[1743206400000,13.12],[1743292800000,13.12],[1743379200000,13.46],[1743465600000,13.36],[1743552000000,13.84],[1743638400000,13.58],[1743724800000,13.02],[1743811200000,12.72],[1743984000000,12.74],[1744070400000,12.82],[1744156800000,13.38],[1744243200000,13.02],[1744329600000,12.86],[1744416000000,12.98],[1744502400000,13.08],[1744588800000,13.38],[1744675200000,13.42],[1744761600000,13.4],[1744848000000,13.48]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}