{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Swisscom N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1461110400000,507],[1461196800000,500],[1461283200000,491.6],[1461542400000,491.4],[1461628800000,493.2],[1461715200000,492.3],[1461801600000,490.4],[1461888000000,486.5],[1462147200000,489.8],[1462233600000,492.3],[1462320000000,482.8],[1462492800000,476.2],[1462752000000,479.7],[1462838400000,480.3],[1462924800000,481.1],[1463011200000,484.5],[1463097600000,486.3],[1463443200000,483.5],[1463529600000,480.3],[1463616000000,471.5],[1463702400000,472.5],[1463961600000,463],[1464048000000,465.6],[1464134400000,473.9],[1464220800000,476.3],[1464307200000,478.7],[1464566400000,479.9],[1464652800000,473.6],[1464739200000,467.7],[1464825600000,471.6],[1464912000000,478.6],[1465171200000,479.3],[1465257600000,477],[1465344000000,472.3],[1465430400000,467.4],[1465516800000,459.8],[1465776000000,453.7],[1465862400000,446.1],[1465948800000,451.6],[1466035200000,448.6],[1466121600000,452.9],[1466380800000,457],[1466467200000,455],[1466553600000,455.4],[1466640000000,462.3],[1466726400000,450.6],[1466985600000,447.8],[1467072000000,459.2],[1467158400000,475.3],[1467244800000,482.7],[1467331200000,480.9],[1467590400000,478.7],[1467676800000,474.3],[1467763200000,466.2],[1467849600000,471.6],[1467936000000,474.7],[1468195200000,479.1],[1468281600000,483.6],[1468368000000,483.2],[1468454400000,482.9],[1468540800000,482.8],[1468800000000,481.8],[1468886400000,480],[1468972800000,480.5],[1469059200000,477.5],[1469145600000,479.7],[1469404800000,480],[1469491200000,478.9],[1469577600000,480],[1469664000000,478.7],[1469750400000,477.1],[1470096000000,470.9],[1470182400000,472.9],[1470268800000,475.7],[1470355200000,479.8],[1470614400000,480],[1470700800000,485.2],[1470787200000,483.6],[1470873600000,486.8],[1470960000000,487],[1471219200000,486.8],[1471305600000,482.5],[1471392000000,479.5],[1471478400000,471.9],[1471564800000,466.3],[1471824000000,466.7],[1471910400000,468.4],[1471996800000,468.5],[1472083200000,469.1],[1472169600000,471.2],[1472428800000,469.8],[1472515200000,470.9],[1472601600000,469.9],[1472688000000,466.3],[1472774400000,474.7],[1473033600000,477.3],[1473120000000,478],[1473206400000,478],[1473292800000,479.4],[1473379200000,474.7],[1473638400000,470],[1473724800000,466.1],[1473811200000,463.3],[1473897600000,463.4],[1473984000000,467.7],[1474243200000,468.7],[1474329600000,467.8],[1474416000000,469.8],[1474502400000,476.5],[1474588800000,474],[1474848000000,467.8],[1474934400000,467.1],[1475020800000,465.1],[1475107200000,462.6],[1475193600000,461.7],[1475452800000,458.7],[1475539200000,461.3],[1475625600000,456.5],[1475712000000,451.8],[1475798400000,449.9],[1476057600000,452],[1476144000000,453.2],[1476230400000,451.5],[1476316800000,449],[1476403200000,452.4],[1476662400000,450.6],[1476748800000,454],[1476835200000,453.4],[1476921600000,452.9],[1477008000000,454.1],[1477267200000,453.5],[1477353600000,457.7],[1477440000000,456.6],[1477526400000,455.9],[1477612800000,456],[1477872000000,452.7],[1477958400000,448.3],[1478044800000,447.2],[1478131200000,447],[1478217600000,441.2],[1478476800000,443.1],[1478563200000,444.6],[1478649600000,448.4],[1478736000000,436.4],[1478822400000,435.4],[1479081600000,434.9],[1479168000000,434.3],[1479254400000,433.5],[1479340800000,437],[1479427200000,436.4],[1479686400000,432.8],[1479772800000,432.5],[1479859200000,432.4],[1479945600000,432.6],[1480032000000,435.2],[1480291200000,432.9],[1480377600000,433.5],[1480464000000,434.5],[1480550400000,429.3],[1480636800000,431],[1480896000000,433.9],[1480982400000,437.6],[1481068800000,438.8],[1481155200000,437.6],[1481241600000,446.8],[1481500800000,444],[1481587200000,450.4],[1481673600000,448.4],[1481760000000,449.4],[1481846400000,447.3],[1482105600000,452.4],[1482192000000,453.8],[1482278400000,452.1],[1482364800000,451.1],[1482451200000,455.4],[1482796800000,457.1],[1482883200000,455.8],[1482969600000,456.3],[1483056000000,456.1],[1483401600000,452.3],[1483488000000,459.5],[1483574400000,466.8],[1483660800000,467.1],[1483920000000,466.2],[1484006400000,461.9],[1484092800000,461.3],[1484179200000,459],[1484265600000,461.2],[1484524800000,454.3],[1484611200000,452.4],[1484697600000,449.6],[1484784000000,446.7],[1484870400000,441.8],[1485129600000,439.2],[1485216000000,437.5],[1485302400000,438],[1485388800000,437.3],[1485475200000,437],[1485734400000,433.4],[1485820800000,435],[1485907200000,433],[1485993600000,430.3],[1486080000000,432.4],[1486339200000,431.2],[1486425600000,434.6],[1486512000000,440.6],[1486598400000,444.3],[1486684800000,444],[1486944000000,442.1],[1487030400000,441.3],[1487116800000,443.4],[1487203200000,447],[1487289600000,447.9],[1487548800000,451.9],[1487635200000,452.8],[1487721600000,452.2],[1487808000000,452.3],[1487894400000,449.6],[1488153600000,448.8],[1488240000000,442.2],[1488326400000,444],[1488412800000,446.2],[1488499200000,446.4],[1488758400000,446.5],[1488844800000,445.2],[1488931200000,442.9],[1489017600000,444.7],[1489104000000,448.6],[1489363200000,447.5],[1489449600000,447.8],[1489536000000,447.7],[1489622400000,450.8],[1489708800000,459.6],[1489968000000,458.2],[1490054400000,457.8],[1490140800000,457.1],[1490227200000,460.3],[1490313600000,457],[1490572800000,456.3],[1490659200000,456.2],[1490745600000,456.1],[1490832000000,458],[1490918400000,462.1],[1491177600000,461.4],[1491264000000,458.6],[1491350400000,438],[1491436800000,437.5],[1491523200000,437.3],[1491782400000,438.5],[1491868800000,436.5],[1491955200000,437.2],[1492041600000,436.1],[1492473600000,433.7],[1492560000000,436.7],[1492646400000,437.2],[1492732800000,437.2],[1492992000000,437.3],[1493078400000,440.8],[1493164800000,438.9],[1493251200000,436.1],[1493337600000,434],[1493683200000,436.3],[1493769600000,443.7],[1493856000000,447],[1493942400000,448.9],[1494201600000,453.8],[1494288000000,454.2],[1494374400000,455.5],[1494460800000,451.5],[1494547200000,457.7],[1494806400000,456.9],[1494892800000,459.2],[1494979200000,453.2],[1495065600000,451.3],[1495152000000,456.4],[1495411200000,464.4],[1495497600000,464.4],[1495584000000,464.5],[1495756800000,465.3],[1496016000000,465.1],[1496102400000,462.3],[1496188800000,464.4],[1496275200000,465.9],[1496361600000,463.1],[1496707200000,461.1],[1496793600000,460.5],[1496880000000,459.2],[1496966400000,458.6],[1497225600000,457.5],[1497312000000,458.3],[1497398400000,460.3],[1497484800000,456.5],[1497571200000,465.9],[1497830400000,467.5],[1497916800000,467.2],[1498003200000,468.2],[1498089600000,467.2],[1498176000000,468.4],[1498435200000,469.3],[1498521600000,465],[1498608000000,464.9],[1498694400000,463.9],[1498780800000,462.7],[1499040000000,469],[1499126400000,468.4],[1499212800000,466.6],[1499299200000,463.4],[1499385600000,463.1],[1499644800000,465.2],[1499731200000,462.4],[1499817600000,466.4],[1499904000000,467.5],[1499990400000,466.1],[1500249600000,468.1],[1500336000000,467.5],[1500422400000,470.2],[1500508800000,471.5],[1500595200000,469.6],[1500854400000,467],[1500940800000,466.5],[1501027200000,472.3],[1501113600000,474.4],[1501200000000,471.9],[1501459200000,472.7],[1501632000000,477.6],[1501718400000,479.2],[1501804800000,480.5],[1502064000000,482.5],[1502150400000,482.5],[1502236800000,479.7],[1502323200000,476.5],[1502409600000,472.6],[1502668800000,481.6],[1502755200000,480.7],[1502841600000,478.7],[1502928000000,476.3],[1503014400000,474.6],[1503273600000,479.5],[1503360000000,484.7],[1503446400000,482.7],[1503532800000,481.9],[1503619200000,479],[1503878400000,477],[1503964800000,474.6],[1504051200000,480.6],[1504137600000,483.6],[1504224000000,482],[1504483200000,477.6],[1504569600000,476],[1504656000000,475.1],[1504742400000,477.5],[1504828800000,476.5],[1505088000000,481.4],[1505174400000,480.6],[1505260800000,480.4],[1505347200000,482.4],[1505433600000,482.2],[1505692800000,483],[1505779200000,490],[1505865600000,491.2],[1505952000000,489.4],[1506038400000,489],[1506297600000,494.1],[1506384000000,493.5],[1506470400000,492.2],[1506556800000,492],[1506643200000,496.2],[1506902400000,496],[1506988800000,495.4],[1507075200000,494.8],[1507161600000,498.8],[1507248000000,496.2],[1507507200000,497.6],[1507593600000,498.7],[1507680000000,501.5],[1507766400000,502],[1507852800000,502],[1508112000000,500.5],[1508198400000,499.3],[1508284800000,499.8],[1508371200000,496.5],[1508457600000,495.8],[1508716800000,497.2],[1508803200000,497.3],[1508889600000,493.1],[1508976000000,498.9],[1509062400000,499],[1509321600000,500.5],[1509408000000,504],[1509494400000,503],[1509580800000,502.5],[1509667200000,502],[1509926400000,504.5],[1510012800000,503],[1510099200000,506.5],[1510185600000,505.5],[1510272000000,504],[1510531200000,503.5],[1510617600000,505],[1510704000000,505],[1510790400000,507.5],[1510876800000,505.5],[1511136000000,508],[1511222400000,508.5],[1511308800000,509.5],[1511395200000,510],[1511481600000,510.5],[1511740800000,511],[1511827200000,512.5],[1511913600000,515.5],[1512000000000,519],[1512086400000,518.5],[1512345600000,524.5],[1512432000000,520],[1512518400000,520.5],[1512604800000,524],[1512691200000,524],[1512950400000,518],[1513036800000,518],[1513123200000,517],[1513209600000,520],[1513296000000,523],[1513555200000,524],[1513641600000,523],[1513728000000,515.5],[1513814400000,520.5],[1513900800000,519.5],[1514332800000,521],[1514419200000,519.5],[1514505600000,518.5],[1514937600000,520.4],[1515024000000,522.2],[1515110400000,524.8],[1515369600000,526.6],[1515456000000,530.6],[1515542400000,520.8],[1515628800000,519.4],[1515715200000,520.4],[1515974400000,518.6],[1516060800000,519],[1516147200000,518.4],[1516233600000,517.6],[1516320000000,520],[1516579200000,523.4],[1516665600000,524.6],[1516752000000,520.4],[1516838400000,515.2],[1516924800000,518.8],[1517184000000,513.4],[1517270400000,509.6],[1517356800000,508.4],[1517443200000,507.8],[1517529600000,506.8],[1517788800000,499.7],[1517875200000,491],[1517961600000,506.2],[1518048000000,496.3],[1518134400000,489.4],[1518393600000,501.4],[1518480000000,501.6],[1518566400000,510.4],[1518652800000,510],[1518739200000,513.8],[1518998400000,510.2],[1519084800000,510.4],[1519171200000,511],[1519257600000,509.6],[1519344000000,514],[1519603200000,516.8],[1519689600000,513.8],[1519776000000,512],[1519862400000,504.4],[1519948800000,498.9],[1520208000000,507.4],[1520294400000,505.6],[1520380800000,504.4],[1520467200000,507.8],[1520553600000,509.6],[1520812800000,509.8],[1520899200000,506],[1520985600000,506.4],[1521072000000,508.2],[1521158400000,506.6],[1521417600000,502.6],[1521504000000,479.3],[1521590400000,472.2],[1521676800000,466.6],[1521763200000,467],[1522022400000,461.6],[1522108800000,468.7],[1522195200000,475],[1522281600000,473.6],[1522713600000,464.3],[1522800000000,464.8],[1522886400000,473.4],[1522972800000,451],[1523232000000,450.8],[1523318400000,452.1],[1523404800000,451],[1523491200000,451.1],[1523577600000,453.3],[1523836800000,454.4],[1523923200000,455.3],[1524009600000,455.1],[1524096000000,456.3],[1524182400000,462.9],[1524441600000,465.3],[1524528000000,465.6],[1524614400000,464.8],[1524700800000,473.8],[1524787200000,473.4],[1525046400000,477],[1525219200000,460.3],[1525305600000,456],[1525392000000,455.5],[1525651200000,460.7],[1525737600000,458.3],[1525824000000,458.9],[1525996800000,460.4],[1526256000000,458.2],[1526342400000,454.9],[1526428800000,450.7],[1526515200000,454.2],[1526601600000,452],[1526947200000,455],[1527033600000,451.6],[1527120000000,449.5],[1527206400000,445.7],[1527465600000,447.1],[1527552000000,442],[1527638400000,441.8],[1527724800000,439.6],[1527811200000,443.3],[1528070400000,448.6],[1528156800000,444.3],[1528243200000,441.3],[1528329600000,443.5],[1528416000000,442.3],[1528675200000,447.7],[1528761600000,449.1],[1528848000000,445],[1528934400000,446],[1529020800000,443.1],[1529280000000,439.2],[1529366400000,435],[1529452800000,438.3],[1529539200000,435.2],[1529625600000,447.7],[1529884800000,442.3],[1529971200000,442.5],[1530057600000,444.9],[1530144000000,441.1],[1530230400000,443.2],[1530489600000,440.2],[1530576000000,447.8],[1530662400000,454.7],[1530748800000,456],[1530835200000,459],[1531094400000,458.6],[1531180800000,457.3],[1531267200000,451.6],[1531353600000,454.8],[1531440000000,451.6],[1531699200000,449.1],[1531785600000,445.2],[1531872000000,445],[1531958400000,445.2],[1532044800000,450.1],[1532304000000,450.8],[1532390400000,449.8],[1532476800000,448.2],[1532563200000,456.3],[1532649600000,461.6],[1532908800000,468.9],[1532995200000,465.3],[1533168000000,465.6],[1533254400000,469.4],[1533513600000,469.3],[1533600000000,470.4],[1533686400000,467.7],[1533772800000,466.9],[1533859200000,461.3],[1534118400000,459.3],[1534204800000,461.1],[1534291200000,458.1],[1534377600000,452.9],[1534464000000,449.1],[1534723200000,447.9],[1534809600000,447.5],[1534896000000,448.2],[1534982400000,448.3],[1535068800000,443.2],[1535328000000,446.2],[1535414400000,442.7],[1535500800000,439.8],[1535587200000,435],[1535673600000,432.9],[1535932800000,435.5],[1536019200000,431.8],[1536105600000,431.4],[1536192000000,431.1],[1536278400000,430.6],[1536537600000,436.3],[1536624000000,436.2],[1536710400000,439.4],[1536796800000,439.5],[1536883200000,439.2],[1537142400000,443.7],[1537228800000,446.9],[1537315200000,443.5],[1537401600000,445.7],[1537488000000,445.3],[1537747200000,444.2],[1537833600000,444.9],[1537920000000,448.1],[1538006400000,450.7],[1538092800000,445.4],[1538352000000,444.2],[1538438400000,438.1],[1538524800000,432],[1538611200000,433.3],[1538697600000,432.6],[1538956800000,428.6],[1539043200000,431.8],[1539129600000,437.6],[1539216000000,431.7],[1539302400000,430.3],[1539561600000,435.9],[1539648000000,443.2],[1539734400000,445],[1539820800000,449.4],[1539907200000,450.4],[1540166400000,446.8],[1540252800000,442.1],[1540339200000,445.2],[1540425600000,445.3],[1540512000000,440.7],[1540771200000,454.9],[1540857600000,458.7],[1540944000000,461.4],[1541030400000,456.2],[1541116800000,457.2],[1541376000000,458.7],[1541462400000,455.3],[1541548800000,459.4],[1541635200000,463.5],[1541721600000,462.8],[1541980800000,460.9],[1542067200000,462.7],[1542153600000,462.3],[1542240000000,458],[1542326400000,461.2],[1542585600000,461.8],[1542672000000,457.9],[1542758400000,463.4],[1542844800000,459.8],[1542931200000,462.4],[1543190400000,473.8],[1543276800000,475.7],[1543363200000,475.9],[1543449600000,475.5],[1543536000000,479.3],[1543795200000,475.4],[1543881600000,480.7],[1543968000000,477.1],[1544054400000,469.8],[1544140800000,476.4],[1544400000000,466.1],[1544486400000,476.1],[1544572800000,481.2],[1544659200000,475.9],[1544745600000,477.8],[1545004800000,477.7],[1545091200000,472.8],[1545177600000,478.9],[1545264000000,475.6],[1545350400000,473],[1545868800000,457.5],[1545955200000,469.7],[1546473600000,479.8],[1546560000000,480.1],[1546819200000,480.4],[1546905600000,476.2],[1546992000000,477.5],[1547078400000,481],[1547164800000,482.5],[1547424000000,481.4],[1547510400000,479.3],[1547596800000,483.5],[1547683200000,488.1],[1547769600000,488.7],[1548028800000,486.3],[1548115200000,484.5],[1548201600000,485.3],[1548288000000,485.7],[1548374400000,482.3],[1548633600000,485.3],[1548720000000,488.6],[1548806400000,487.4],[1548892800000,476],[1548979200000,469.8],[1549238400000,458.5],[1549324800000,464.5],[1549411200000,463.5],[1549497600000,444.9],[1549584000000,444],[1549843200000,447.7],[1549929600000,446.8],[1550016000000,449.8],[1550102400000,447.4],[1550188800000,447.5],[1550448000000,451.3],[1550534400000,452.2],[1550620800000,454.4],[1550707200000,457.7],[1550793600000,459.5],[1551052800000,457.5],[1551139200000,462.9],[1551225600000,463.5],[1551312000000,462.1],[1551398400000,460.6],[1551657600000,462.1],[1551744000000,463.3],[1551830400000,463.1],[1551916800000,468.7],[1552003200000,472.3],[1552262400000,473.4],[1552348800000,477.1],[1552435200000,480.3],[1552521600000,483],[1552608000000,482.7],[1552867200000,484.6],[1552953600000,486],[1553040000000,481.1],[1553126400000,484.1],[1553212800000,483.2],[1553472000000,481.2],[1553558400000,484.7],[1553644800000,483.6],[1553731200000,484.9],[1553817600000,487],[1554076800000,489.5],[1554163200000,493.8],[1554249600000,490.5],[1554336000000,464.6],[1554422400000,460.5],[1554681600000,459.1],[1554768000000,461.3],[1554854400000,467.7],[1554940800000,467.8],[1555027200000,463.5],[1555286400000,469.2],[1555372800000,470],[1555459200000,468.5],[1555545600000,471.2],[1555977600000,475.4],[1556064000000,471.3],[1556150400000,472.5],[1556236800000,478],[1556496000000,479.5],[1556582400000,474.7],[1556755200000,471.7],[1556841600000,470.6],[1557100800000,469.3],[1557187200000,473.6],[1557273600000,474.8],[1557360000000,470.4],[1557446400000,470.5],[1557705600000,465.7],[1557792000000,468.5],[1557878400000,472.9],[1557964800000,481.5],[1558051200000,483.8],[1558310400000,488],[1558396800000,488.4],[1558483200000,488.1],[1558569600000,486.1],[1558656000000,485.5],[1558915200000,488.2],[1559001600000,488.2],[1559088000000,480.1],[1559260800000,479.6],[1559520000000,483.7],[1559606400000,484.3],[1559692800000,488.3],[1559779200000,491.1],[1559865600000,493.4],[1560211200000,494.1],[1560297600000,496.5],[1560384000000,497.2],[1560470400000,496],[1560729600000,494.6],[1560816000000,496.5],[1560902400000,495],[1560988800000,494.7],[1561075200000,493.1],[1561334400000,491],[1561420800000,490.1],[1561507200000,488.1],[1561593600000,488.3],[1561680000000,490.1],[1561939200000,488.5],[1562025600000,490.3],[1562112000000,494.1],[1562198400000,493.9],[1562284800000,489.8],[1562544000000,487.8],[1562630400000,487.2],[1562716800000,483.8],[1562803200000,482.7],[1562889600000,482.7],[1563148800000,483.2],[1563235200000,479.2],[1563321600000,482.4],[1563408000000,484.1],[1563494400000,482.3],[1563753600000,482],[1563840000000,481.2],[1563926400000,478.6],[1564012800000,480.7],[1564099200000,485],[1564358400000,488.8],[1564444800000,480.6],[1564531200000,482.5],[1564704000000,478.9],[1564963200000,476.7],[1565049600000,475.8],[1565136000000,479.1],[1565222400000,484.8],[1565308800000,480.1],[1565568000000,482.1],[1565654400000,486.7],[1565740800000,479.9],[1565827200000,473.1],[1565913600000,487.2],[1566172800000,488.2],[1566259200000,486.7],[1566345600000,488.7],[1566432000000,482.6],[1566518400000,478.8],[1566777600000,480.1],[1566864000000,484.7],[1566950400000,487],[1567036800000,491.2],[1567123200000,494.1],[1567382400000,495.4],[1567468800000,494.6],[1567555200000,491.2],[1567641600000,490],[1567728000000,489.4],[1567987200000,485.5],[1568073600000,482.7],[1568160000000,487.9],[1568246400000,492.2],[1568332800000,490.3],[1568592000000,489],[1568678400000,489],[1568764800000,487.7],[1568851200000,490],[1568937600000,494.2],[1569196800000,492.1],[1569283200000,492.1],[1569369600000,487.2],[1569456000000,491.7],[1569542400000,493.5],[1569801600000,492.3],[1569888000000,494.2],[1569974400000,491.4],[1570060800000,491.4],[1570147200000,499],[1570406400000,500],[1570492800000,497.5],[1570579200000,497.4],[1570665600000,500.4],[1570752000000,506],[1571011200000,502.6],[1571097600000,506.6],[1571184000000,505.2],[1571270400000,502],[1571356800000,506.8],[1571616000000,507.2],[1571702400000,511.6],[1571788800000,513],[1571875200000,507.6],[1571961600000,507],[1572220800000,506],[1572307200000,501],[1572393600000,500.6],[1572480000000,504],[1572566400000,507.4],[1572825600000,511.8],[1572912000000,510.6],[1572998400000,518],[1573084800000,514.4],[1573171200000,513.6],[1573430400000,512.2],[1573516800000,515.6],[1573603200000,512.2],[1573689600000,507.2],[1573776000000,508.6],[1574035200000,513.2],[1574121600000,514.4],[1574208000000,516.4],[1574294400000,512],[1574380800000,513.8],[1574640000000,517.6],[1574726400000,518],[1574812800000,520.4],[1574899200000,518.4],[1574985600000,517.6],[1575244800000,508.4],[1575331200000,510.4],[1575417600000,518.2],[1575504000000,517.4],[1575590400000,519.6],[1575849600000,522.2],[1575936000000,517],[1576022400000,518.4],[1576108800000,518.6],[1576195200000,517.6],[1576454400000,520.8],[1576540800000,519.2],[1576627200000,521.2],[1576713600000,520],[1576800000000,515.6],[1577059200000,516],[1577404800000,516.6],[1577664000000,512.6],[1578009600000,515.2],[1578268800000,517.6],[1578355200000,518.6],[1578441600000,518.8],[1578528000000,520],[1578614400000,518.8],[1578873600000,519.2],[1578960000000,522.6],[1579046400000,518.2],[1579132800000,523],[1579219200000,523],[1579478400000,526],[1579564800000,529.8],[1579651200000,530.8],[1579737600000,527.8],[1579824000000,534.4],[1580083200000,528],[1580169600000,536.6],[1580256000000,537.4],[1580342400000,535.6],[1580428800000,529.6],[1580688000000,531],[1580774400000,531.4],[1580860800000,533.6],[1580947200000,547.6],[1581033600000,561.4],[1581292800000,563],[1581379200000,568.6],[1581465600000,571.2],[1581552000000,569],[1581638400000,571],[1581897600000,572.4],[1581984000000,575.8],[1582070400000,575.6],[1582156800000,574.4],[1582243200000,572.2],[1582502400000,568.6],[1582588800000,556.2],[1582675200000,551.8],[1582761600000,534.2],[1582848000000,513.6],[1583107200000,526],[1583193600000,537.2],[1583280000000,555.8],[1583366400000,557.2],[1583452800000,544],[1583712000000,519.8],[1583798400000,510],[1583884800000,504.2],[1583971200000,466.4],[1584057600000,474.5],[1584316800000,480.5],[1584403200000,527.2],[1584489600000,523.2],[1584576000000,527],[1584662400000,518.2],[1584921600000,485],[1585008000000,517.6],[1585094400000,510.6],[1585180800000,513.6],[1585267200000,515],[1585526400000,536],[1585612800000,520.2],[1585699200000,522.8],[1585785600000,530.2],[1585872000000,531.8],[1586131200000,532],[1586217600000,546.6],[1586304000000,519.6],[1586390400000,517],[1586822400000,522],[1586908800000,515],[1586995200000,519.8],[1587081600000,517.6],[1587340800000,520.8],[1587427200000,511.2],[1587513600000,519.2],[1587600000000,513.6],[1587686400000,511],[1587945600000,514.8],[1588032000000,519.8],[1588118400000,519],[1588204800000,501.8],[1588550400000,494],[1588636800000,497],[1588723200000,492.6],[1588809600000,488.2],[1588896000000,500],[1589155200000,497.3],[1589241600000,501.4],[1589328000000,505.6],[1589414400000,493.9],[1589500800000,490.3],[1589760000000,501.6],[1589846400000,486.1],[1589932800000,491],[1590105600000,492.9],[1590364800000,492.7],[1590451200000,494.5],[1590537600000,487.1],[1590624000000,492.8],[1590710400000,499.8],[1591056000000,497.3],[1591142400000,504],[1591228800000,508.2],[1591315200000,501.2],[1591574400000,505.4],[1591660800000,506.2],[1591747200000,507.8],[1591833600000,484.7],[1591920000000,487.2],[1592179200000,485],[1592265600000,497.1],[1592352000000,493.6],[1592438400000,499.9],[1592524800000,503.6],[1592784000000,501.2],[1592870400000,498.5],[1592956800000,492.5],[1593043200000,496.8],[1593129600000,491.4],[1593388800000,494.9],[1593475200000,495.9],[1593561600000,491.9],[1593648000000,496.2],[1593734400000,493.3],[1593993600000,495],[1594080000000,490.1],[1594166400000,491.1],[1594252800000,489],[1594339200000,492.2],[1594598400000,495.7],[1594684800000,500.4],[1594771200000,496.6],[1594857600000,500],[1594944000000,500.2],[1595203200000,502.2],[1595289600000,500],[1595376000000,498],[1595462400000,495.5],[1595548800000,494.1],[1595808000000,491.4],[1595894400000,490],[1595980800000,494.1],[1596067200000,487.8],[1596153600000,485.8],[1596412800000,492.6],[1596499200000,493.7],[1596585600000,487.6],[1596672000000,479.8],[1596758400000,481.8],[1597017600000,486.8],[1597104000000,494.3],[1597190400000,506.8],[1597276800000,506],[1597363200000,505],[1597622400000,508],[1597708800000,511.6],[1597795200000,523],[1597881600000,518],[1597968000000,515.6],[1598227200000,518.8],[1598313600000,510],[1598400000000,511.4],[1598486400000,511.2],[1598572800000,504.2],[1598832000000,500],[1598918400000,496.7],[1599004800000,504.6],[1599091200000,503],[1599177600000,502.6],[1599436800000,505],[1599523200000,500],[1599609600000,509.4],[1599696000000,501.6],[1599782400000,500.4],[1600041600000,494.5],[1600128000000,495.6],[1600214400000,500.6],[1600300800000,500.6],[1600387200000,499.5],[1600646400000,499.2],[1600732800000,503],[1600819200000,501],[1600905600000,498.4],[1600992000000,494],[1601251200000,495.5],[1601337600000,492.2],[1601424000000,488.6],[1601510400000,491.3],[1601596800000,494.9],[1601856000000,495.6],[1601942400000,494.2],[1602028800000,488.4],[1602115200000,494],[1602201600000,494.1],[1602460800000,498],[1602547200000,500.4],[1602633600000,499.4],[1602720000000,487.3],[1602806400000,486.3],[1603065600000,482.4],[1603152000000,476.7],[1603238400000,468.9],[1603324800000,468.4],[1603411200000,469.8],[1603670400000,471.1],[1603756800000,467.3],[1603843200000,462.9],[1603929600000,471],[1604016000000,466.3],[1604275200000,471],[1604361600000,473.4],[1604448000000,479.4],[1604534400000,477.6],[1604620800000,472.3],[1604880000000,477],[1604966400000,476.6],[1605052800000,479.6],[1605139200000,480.6],[1605225600000,479.6],[1605484800000,484.5],[1605571200000,485.5],[1605657600000,485.3],[1605744000000,478.8],[1605830400000,479.3],[1606089600000,476.5],[1606176000000,474],[1606262400000,480.5],[1606348800000,480],[1606435200000,481.1],[1606694400000,480],[1606780800000,480],[1606867200000,479],[1606953600000,476.1],[1607040000000,475.5],[1607299200000,473.2],[1607385600000,473.3],[1607472000000,478.7],[1607558400000,477.4],[1607644800000,475.3],[1607904000000,475.9],[1607990400000,470.5],[1608076800000,473.8],[1608163200000,470.5],[1608249600000,472.7],[1608508800000,467.3],[1608595200000,468],[1608681600000,470.1],[1609113600000,476.4],[1609200000000,479],[1609286400000,477.1],[1609718400000,481.4],[1609804800000,477.9],[1609891200000,482.1],[1609977600000,480],[1610064000000,473.6],[1610323200000,476.5],[1610409600000,475],[1610496000000,477],[1610582400000,472.7],[1610668800000,477.5],[1610928000000,477.7],[1611014400000,474.1],[1611100800000,473.9],[1611187200000,470.1],[1611273600000,469.4],[1611532800000,477.4],[1611619200000,483.2],[1611705600000,505.8],[1611792000000,490.3],[1611878400000,485.4],[1612137600000,483.9],[1612224000000,484.2],[1612310400000,485.5],[1612396800000,485.6],[1612483200000,477],[1612742400000,470.5],[1612828800000,470.7],[1612915200000,469.4],[1613001600000,465.5],[1613088000000,464.8],[1613347200000,468.3],[1613433600000,465.9],[1613520000000,468],[1613606400000,465.5],[1613692800000,464.8],[1613952000000,469.1],[1614038400000,467.5],[1614124800000,468.2],[1614211200000,467],[1614297600000,456.5],[1614556800000,461.8],[1614643200000,464.7],[1614729600000,462],[1614816000000,466.4],[1614902400000,467],[1615161600000,476.4],[1615248000000,473.2],[1615334400000,478.8],[1615420800000,477.7],[1615507200000,479.2],[1615766400000,482.9],[1615852800000,484.1],[1615939200000,485.6],[1616025600000,487.5],[1616112000000,486.5],[1616371200000,490.8],[1616457600000,502],[1616544000000,504],[1616630400000,502.8],[1616716800000,505.2],[1616976000000,508.2],[1617062400000,507.6],[1617148800000,507],[1617235200000,510.8],[1617667200000,484.7],[1617753600000,486.4],[1617840000000,486.8],[1617926400000,485],[1618185600000,482.8],[1618272000000,474.4],[1618358400000,473.8],[1618444800000,475.5],[1618531200000,479.3],[1618790400000,482.9],[1618876800000,481.5],[1618963200000,483.4],[1619049600000,480.3],[1619136000000,477.5],[1619395200000,475.6],[1619481600000,476.9],[1619568000000,475.3],[1619654400000,496],[1619740800000,495.3],[1620000000000,497],[1620086400000,496],[1620172800000,498.7],[1620259200000,497.4],[1620345600000,494.8],[1620604800000,494.8],[1620691200000,495.8],[1620777600000,501.8],[1620950400000,503.8],[1621209600000,505.8],[1621296000000,508],[1621382400000,508],[1621468800000,509.8],[1621555200000,510],[1621900800000,510],[1621987200000,509.8],[1622073600000,507.8],[1622160000000,508.8],[1622419200000,506],[1622505600000,508.6],[1622592000000,512],[1622678400000,517],[1622764800000,515.6],[1623024000000,515.2],[1623110400000,520],[1623196800000,522.6],[1623283200000,527.2],[1623369600000,523],[1623628800000,525],[1623715200000,526],[1623801600000,530],[1623888000000,531.2],[1623974400000,528.6],[1624233600000,532.8],[1624320000000,533.2],[1624406400000,526.4],[1624492800000,527.4],[1624579200000,527.8],[1624838400000,529.6],[1624924800000,528],[1625011200000,528.2],[1625097600000,528.2],[1625184000000,527.6],[1625443200000,528.8],[1625529600000,531.6],[1625616000000,536.8],[1625702400000,531.4],[1625788800000,535.8],[1626048000000,542],[1626134400000,543],[1626220800000,537.6],[1626307200000,537.6],[1626393600000,544.8],[1626652800000,539.6],[1626739200000,544.2],[1626825600000,546.6],[1626912000000,546],[1626998400000,544.8],[1627257600000,543.4],[1627344000000,546.6],[1627430400000,546],[1627516800000,543.2],[1627603200000,545],[1627862400000,546.6],[1627948800000,549],[1628035200000,547.2],[1628121600000,553],[1628208000000,544],[1628467200000,550],[1628553600000,549],[1628640000000,548],[1628726400000,548.2],[1628812800000,547.6],[1629072000000,546.2],[1629158400000,547.2],[1629244800000,548],[1629331200000,545],[1629417600000,548.2],[1629676800000,550.2],[1629763200000,541.6],[1629849600000,538.8],[1629936000000,538.8],[1630022400000,539],[1630281600000,539.8],[1630368000000,537.4],[1630454400000,535.6],[1630540800000,533.8],[1630627200000,535.2],[1630886400000,537.4],[1630972800000,537.2],[1631059200000,537.4],[1631145600000,534.8],[1631232000000,526.2],[1631491200000,530.2],[1631577600000,532.6],[1631664000000,532.2],[1631750400000,531.2],[1631836800000,535.8],[1632096000000,530],[1632182400000,531.4],[1632268800000,532],[1632355200000,534],[1632441600000,532.8],[1632700800000,528],[1632787200000,526],[1632873600000,538],[1632960000000,537.4],[1633046400000,534.6],[1633305600000,543.4],[1633392000000,543.2],[1633478400000,536],[1633564800000,534.2],[1633651200000,537],[1633910400000,538.4],[1633996800000,542.6],[1634083200000,544],[1634169600000,542.6],[1634256000000,544.8],[1634515200000,543],[1634601600000,539.4],[1634688000000,544.6],[1634774400000,543.8],[1634860800000,547.4],[1635120000000,550.4],[1635206400000,555.2],[1635292800000,547.8],[1635379200000,507.2],[1635465600000,498.4],[1635724800000,497.1],[1635811200000,498.5],[1635897600000,500.6],[1635984000000,501],[1636070400000,500.8],[1636329600000,498.4],[1636416000000,506.8],[1636502400000,507.4],[1636588800000,505.2],[1636675200000,510],[1636934400000,509.2],[1637020800000,510],[1637107200000,522.6],[1637193600000,523.2],[1637280000000,517],[1637539200000,522],[1637625600000,523.6],[1637712000000,528.4],[1637798400000,527.8],[1637884800000,518],[1638144000000,513.4],[1638230400000,510.4],[1638316800000,512],[1638403200000,507.2],[1638489600000,508],[1638748800000,509.2],[1638835200000,510],[1638921600000,506.4],[1639008000000,508.6],[1639094400000,509.8],[1639353600000,509.2],[1639440000000,512.8],[1639526400000,513.2],[1639612800000,519.8],[1639699200000,518],[1639958400000,514.4],[1640044800000,518.8],[1640131200000,515],[1640217600000,517.4],[1640563200000,515],[1640649600000,517.6],[1640736000000,514],[1640822400000,514.6],[1641168000000,517.6],[1641254400000,514.2],[1641340800000,514],[1641427200000,513.8],[1641513600000,512.6],[1641772800000,519.6],[1641859200000,519.8],[1641945600000,513.6],[1642032000000,516.4],[1642118400000,518],[1642377600000,516.6],[1642464000000,520.2],[1642550400000,518.4],[1642636800000,520.6],[1642723200000,518.4],[1642982400000,515.6],[1643068800000,528.6],[1643155200000,524.8],[1643241600000,529],[1643328000000,531.8],[1643587200000,528.2],[1643673600000,525.8],[1643760000000,526],[1643846400000,536.2],[1643932800000,537.8],[1644192000000,540.4],[1644278400000,543.8],[1644364800000,545],[1644451200000,545.4],[1644537600000,550],[1644796800000,548],[1644883200000,547.4],[1644969600000,546.6],[1645056000000,545.2],[1645142400000,549],[1645401600000,545],[1645488000000,546.8],[1645574400000,548],[1645660800000,537.2],[1645747200000,549.2],[1646006400000,550.6],[1646092800000,561],[1646179200000,558],[1646265600000,561.4],[1646352000000,554.4],[1646611200000,558.6],[1646697600000,553.4],[1646784000000,553.4],[1646870400000,553.2],[1646956800000,550.8],[1647216000000,546.6],[1647302400000,555.8],[1647388800000,550],[1647475200000,556.4],[1647561600000,551],[1647820800000,557.2],[1647907200000,554.8],[1647993600000,557],[1648080000000,561.2],[1648166400000,562.6],[1648425600000,567.4],[1648512000000,565],[1648598400000,565.4],[1648684800000,555],[1648771200000,538],[1649030400000,536.4],[1649116800000,538],[1649203200000,544.6],[1649289600000,552.4],[1649376000000,559.2],[1649635200000,568.2],[1649721600000,567.4],[1649808000000,571.6],[1649894400000,576.2],[1650326400000,568.6],[1650412800000,566.4],[1650499200000,559.8],[1650585600000,559.4],[1650844800000,561],[1650931200000,562.8],[1651017600000,561],[1651104000000,572.4],[1651190400000,576.8],[1651449600000,577.2],[1651536000000,583.6],[1651622400000,586.6],[1651708800000,583.2],[1651795200000,585.4],[1652054400000,575.2],[1652140800000,580.6],[1652227200000,580.2],[1652313600000,584.8],[1652400000000,580.6],[1652659200000,580],[1652745600000,580.4],[1652832000000,573],[1652918400000,563],[1653004800000,567.4],[1653264000000,565],[1653350400000,573.8],[1653436800000,572.4],[1653609600000,574.4],[1653868800000,567.6],[1653955200000,566.8],[1654041600000,568.2],[1654128000000,566.6],[1654214400000,570.2],[1654560000000,562],[1654646400000,557.6],[1654732800000,553.8],[1654819200000,538.6],[1655078400000,534.4],[1655164800000,530.2],[1655251200000,530.2],[1655337600000,520.2],[1655424000000,518.2],[1655683200000,526.8],[1655769600000,521],[1655856000000,523.4],[1655942400000,513.8],[1656028800000,522.4],[1656288000000,522.2],[1656374400000,524],[1656460800000,521.4],[1656547200000,527.4],[1656633600000,525.4],[1656892800000,530.2],[1656979200000,525],[1657065600000,520],[1657152000000,528.8],[1657238400000,533.4],[1657497600000,529.8],[1657584000000,531.2],[1657670400000,531.8],[1657756800000,525],[1657843200000,525],[1658102400000,528.8],[1658188800000,526.4],[1658275200000,523.6],[1658361600000,516],[1658448000000,513.6],[1658707200000,518.6],[1658793600000,520.4],[1658880000000,514.6],[1658966400000,507.4],[1659052800000,513.8],[1659398400000,517.4],[1659484800000,504.4],[1659571200000,503.8],[1659657600000,514.2],[1659916800000,507.8],[1660003200000,513.8],[1660089600000,506.8],[1660176000000,510.2],[1660262400000,504.6],[1660521600000,505.2],[1660608000000,510],[1660694400000,508],[1660780800000,513.6],[1660867200000,512.6],[1661126400000,514.4],[1661212800000,510.6],[1661299200000,509.4],[1661385600000,510],[1661472000000,505],[1661731200000,514],[1661817600000,510],[1661904000000,506.2],[1661990400000,506.4],[1662076800000,508.2],[1662336000000,503],[1662422400000,503.8],[1662508800000,496.7],[1662595200000,491.8],[1662681600000,494.4],[1662940800000,497.3],[1663027200000,498],[1663113600000,495.2],[1663200000000,495.7],[1663286400000,500.6],[1663545600000,497.3],[1663632000000,483.7],[1663718400000,482.5],[1663804800000,484.7],[1663891200000,479.1],[1664150400000,472],[1664236800000,474.9],[1664323200000,472.3],[1664409600000,466.9],[1664496000000,463.5],[1664755200000,473.1],[1664841600000,471.9],[1664928000000,462.5],[1665014400000,454.5],[1665100800000,451.6],[1665360000000,453.2],[1665446400000,451.5],[1665532800000,447.3],[1665619200000,447.3],[1665705600000,450.9],[1665964800000,457.3],[1666051200000,459.3],[1666137600000,456.4],[1666224000000,455.3],[1666310400000,449.8],[1666569600000,454.3],[1666656000000,456.3],[1666742400000,457.3],[1666828800000,479.5],[1666915200000,485.8],[1667174400000,494.3],[1667260800000,489.5],[1667347200000,494.8],[1667433600000,487.9],[1667520000000,488.5],[1667779200000,493.3],[1667865600000,490.8],[1667952000000,499],[1668038400000,501.6],[1668124800000,488.1],[1668384000000,494.4],[1668470400000,492.7],[1668556800000,492.3],[1668643200000,494.4],[1668729600000,499.7],[1668988800000,507.8],[1669075200000,502],[1669161600000,502],[1669248000000,506.4],[1669334400000,505.6],[1669593600000,508.4],[1669680000000,504.8],[1669766400000,508.2],[1669852800000,516.8],[1669939200000,511.8],[1670198400000,507.8],[1670284800000,514.4],[1670371200000,508.8],[1670457600000,509.4],[1670544000000,512.6],[1670803200000,510],[1670889600000,510],[1670976000000,510],[1671062400000,509.2],[1671148800000,500.4],[1671408000000,498.3],[1671494400000,501.2],[1671580800000,503.6],[1671667200000,507.6],[1671753600000,508.2],[1672099200000,508.8],[1672185600000,505.2],[1672272000000,510.4],[1672358400000,506.6],[1672704000000,515.6],[1672790400000,521.2],[1672876800000,523.6],[1672963200000,528.2],[1673222400000,530.4],[1673308800000,528.4],[1673395200000,539.4],[1673481600000,544],[1673568000000,537.6],[1673827200000,539.2],[1673913600000,538.6],[1674000000000,533.8],[1674086400000,533.8],[1674172800000,536.2],[1674432000000,538.6],[1674518400000,541.2],[1674604800000,539],[1674691200000,534.4],[1674777600000,534.2],[1675036800000,541.8],[1675123200000,540],[1675209600000,543.8],[1675296000000,539.8],[1675382400000,541.6],[1675641600000,537.2],[1675728000000,541],[1675814400000,547],[1675900800000,565.6],[1675987200000,570.2],[1676246400000,566.2],[1676332800000,569.6],[1676419200000,571.2],[1676505600000,568.6],[1676592000000,574],[1676851200000,575.2],[1676937600000,574],[1677024000000,585.2],[1677110400000,579.6],[1677196800000,581.4],[1677456000000,586],[1677542400000,580.4],[1677628800000,578.6],[1677715200000,586.2],[1677801600000,585],[1678060800000,585.8],[1678147200000,581.2],[1678233600000,585.2],[1678320000000,585.8],[1678406400000,581.4],[1678665600000,579],[1678752000000,578.6],[1678838400000,581.2],[1678924800000,585.8],[1679011200000,581.8],[1679270400000,587.8],[1679356800000,589.6],[1679443200000,591.8],[1679529600000,592.4],[1679616000000,587.6],[1679875200000,590.4],[1679961600000,591.8],[1680048000000,594.8],[1680134400000,573],[1680220800000,583.2],[1680480000000,588.4],[1680566400000,590],[1680652800000,595.8],[1680739200000,602.6],[1681171200000,603.6],[1681257600000,601.4],[1681344000000,600.6],[1681430400000,599],[1681689600000,602],[1681776000000,602.8],[1681862400000,602.8],[1681948800000,603.6],[1682035200000,605.6],[1682294400000,605],[1682380800000,605.6],[1682467200000,609.2],[1682553600000,614.4],[1682640000000,613],[1682985600000,614.8],[1683072000000,619.4],[1683158400000,605.2],[1683244800000,605.4],[1683504000000,602],[1683590400000,605.2],[1683676800000,594],[1683763200000,592.4],[1683849600000,590.4],[1684108800000,594.6],[1684195200000,595],[1684281600000,585.4],[1684454400000,584.6],[1684713600000,583],[1684800000000,583],[1684886400000,583.6],[1684972800000,575.6],[1685059200000,573.4],[1685404800000,573.4],[1685491200000,576.8],[1685577600000,575.8],[1685664000000,568.8],[1685923200000,568.6],[1686009600000,568],[1686096000000,561.8],[1686182400000,554.4],[1686268800000,557.2],[1686528000000,547.8],[1686614400000,547.2],[1686700800000,552.2],[1686787200000,556],[1686873600000,560.4],[1687132800000,558.4],[1687219200000,557.8],[1687305600000,553],[1687392000000,551],[1687478400000,556.2],[1687737600000,555],[1687824000000,555.6],[1687910400000,555.6],[1687996800000,558],[1688083200000,557.8],[1688342400000,559.2],[1688428800000,558.4],[1688515200000,560.2],[1688601600000,555.2],[1688688000000,551.2],[1688947200000,545.2],[1689033600000,543.4],[1689120000000,550.2],[1689206400000,550.4],[1689292800000,554.2],[1689552000000,555.8],[1689638400000,551.6],[1689724800000,553.6],[1689811200000,558.2],[1689897600000,557.8],[1690156800000,561],[1690243200000,559],[1690329600000,560.6],[1690416000000,563.2],[1690502400000,564],[1690761600000,560.4],[1690934400000,557.8],[1691020800000,532.6],[1691107200000,528.2],[1691366400000,527],[1691452800000,527.8],[1691539200000,530.8],[1691625600000,534],[1691712000000,534.6],[1691971200000,534.4],[1692057600000,531.8],[1692144000000,532.4],[1692230400000,527.2],[1692316800000,528.4],[1692576000000,529.6],[1692662400000,525.8],[1692748800000,529.8],[1692835200000,530],[1692921600000,530.4],[1693180800000,532.2],[1693267200000,533.8],[1693353600000,535.2],[1693440000000,538],[1693526400000,535],[1693785600000,534],[1693872000000,529.2],[1693958400000,533.8],[1694044800000,540.4],[1694131200000,541.8],[1694390400000,542.2],[1694476800000,542.8],[1694563200000,544.4],[1694649600000,545.2],[1694736000000,547.4],[1694995200000,548.2],[1695081600000,548.2],[1695168000000,551],[1695254400000,556],[1695340800000,552],[1695600000000,545.2],[1695686400000,549],[1695772800000,543],[1695859200000,542.4],[1695945600000,544.2],[1696204800000,542.6],[1696291200000,539.4],[1696377600000,536.4],[1696464000000,537.4],[1696550400000,538.8],[1696809600000,543],[1696896000000,545.2],[1696982400000,548],[1697068800000,545.2],[1697155200000,546.2],[1697414400000,544],[1697500800000,544],[1697587200000,544.4],[1697673600000,539.4],[1697760000000,536.2],[1698019200000,533.8],[1698105600000,534.8],[1698192000000,534],[1698278400000,533.4],[1698364800000,534.8],[1698624000000,538.2],[1698710400000,544],[1698796800000,549.8],[1698883200000,514.6],[1698969600000,513.8],[1699228800000,515.6],[1699315200000,511],[1699401600000,510.4],[1699488000000,515.2],[1699574400000,512.2],[1699833600000,511.2],[1699920000000,507.8],[1700006400000,505],[1700092800000,509.2],[1700179200000,509],[1700438400000,510.4],[1700524800000,511],[1700611200000,512.2],[1700697600000,516.2],[1700784000000,515.8],[1701043200000,514.6],[1701129600000,513],[1701216000000,511.4],[1701302400000,510.4],[1701388800000,510.2],[1701648000000,507],[1701734400000,507.2],[1701820800000,506.2],[1701907200000,509.4],[1701993600000,508.6],[1702252800000,508.4],[1702339200000,510.6],[1702425600000,509.8],[1702512000000,509.6],[1702598400000,505.8],[1702857600000,511.4],[1702944000000,507.4],[1703030400000,508.4],[1703116800000,507],[1703203200000,509.4],[1703635200000,506.6],[1703721600000,502.6],[1703808000000,506],[1704240000000,515.8],[1704326400000,517.8],[1704412800000,515.6],[1704672000000,513.6],[1704758400000,508],[1704844800000,509.6],[1704931200000,508.6],[1705017600000,511.4],[1705276800000,514],[1705363200000,513.2],[1705449600000,509],[1705536000000,506.4],[1705622400000,511],[1705881600000,516.4],[1705968000000,514.6],[1706054400000,515],[1706140800000,516],[1706227200000,522],[1706486400000,517.8],[1706572800000,515.6],[1706659200000,516.2],[1706745600000,508.8],[1706832000000,510],[1707091200000,506],[1707177600000,505.8],[1707264000000,502.4],[1707350400000,498.8],[1707436800000,498.2],[1707696000000,497.5],[1707782400000,500.8],[1707868800000,503.2],[1707955200000,508.6],[1708041600000,509.4],[1708300800000,516.4],[1708387200000,520.6],[1708473600000,517.4],[1708560000000,514.8],[1708646400000,516.2],[1708905600000,512.6],[1708992000000,510],[1709078400000,503],[1709164800000,505.4],[1709251200000,503.2],[1709510400000,506.4],[1709596800000,507.2],[1709683200000,508.8],[1709769600000,506.8],[1709856000000,507.6],[1710115200000,508.8],[1710201600000,506.2],[1710288000000,505.4],[1710374400000,503.8],[1710460800000,528.4],[1710720000000,526.6],[1710806400000,529],[1710892800000,531.2],[1710979200000,533],[1711065600000,535.6],[1711324800000,538],[1711411200000,548.6],[1711497600000,555.2],[1711584000000,551.4],[1712016000000,522],[1712102400000,523.5],[1712188800000,528],[1712275200000,522.5],[1712534400000,518],[1712620800000,520],[1712707200000,519.5],[1712793600000,517.5],[1712880000000,518],[1713139200000,517],[1713225600000,510],[1713312000000,514],[1713398400000,511],[1713484800000,518.5],[1713744000000,520],[1713830400000,516],[1713916800000,510.5],[1714003200000,506.5],[1714089600000,505],[1714348800000,507],[1714435200000,503.5],[1714608000000,493.8],[1714694400000,494],[1714953600000,494.8],[1715040000000,495.8],[1715126400000,497],[1715299200000,501],[1715558400000,506],[1715644800000,502],[1715731200000,503.5],[1715817600000,502],[1715904000000,503],[1716249600000,499.2],[1716336000000,497.4],[1716422400000,494],[1716508800000,492],[1716768000000,491.2],[1716854400000,491.8],[1716940800000,489.8],[1717027200000,490.4],[1717113600000,498.2],[1717372800000,500],[1717459200000,502.5],[1717545600000,507],[1717632000000,507.5],[1717718400000,503.5],[1717977600000,502],[1718064000000,499],[1718150400000,492.6],[1718236800000,495.8],[1718323200000,496],[1718582400000,496],[1718668800000,496.4],[1718755200000,498.4],[1718841600000,501],[1718928000000,500],[1719187200000,506.5],[1719273600000,505.5],[1719360000000,502.5],[1719446400000,499.8],[1719532800000,505.5],[1719792000000,508.5],[1719878400000,506],[1719964800000,509],[1720051200000,512],[1720137600000,511.5],[1720396800000,512],[1720483200000,515.5],[1720569600000,526],[1720656000000,525.5],[1720742400000,525.5],[1721001600000,526],[1721088000000,526.5],[1721174400000,528.5],[1721260800000,530.5],[1721347200000,531.5],[1721606400000,534],[1721692800000,533],[1721779200000,532],[1721865600000,534.5],[1721952000000,535],[1722211200000,536],[1722297600000,538.5],[1722384000000,538],[1722556800000,529.5],[1722816000000,518],[1722902400000,515.5],[1722988800000,521.5],[1723075200000,521],[1723161600000,522.5],[1723420800000,525],[1723507200000,526.5],[1723593600000,532.5],[1723680000000,528.5],[1723766400000,530.5],[1724025600000,532],[1724112000000,530.5],[1724198400000,530],[1724284800000,530.5],[1724371200000,534],[1724630400000,536.5],[1724716800000,535.5],[1724803200000,538],[1724889600000,534],[1724976000000,536.5],[1725235200000,543],[1725321600000,545],[1725408000000,545],[1725494400000,550],[1725580800000,548.5],[1725840000000,550.5],[1725926400000,547],[1726012800000,547],[1726099200000,548],[1726185600000,551.5],[1726444800000,552],[1726531200000,550],[1726617600000,549.5],[1726704000000,542.5],[1726790400000,547.5],[1727049600000,549],[1727136000000,551],[1727222400000,556],[1727308800000,554],[1727395200000,552.5],[1727654400000,552.5],[1727740800000,555.5],[1727827200000,551.5],[1727913600000,547.5],[1728000000000,545.5],[1728259200000,547.5],[1728345600000,552],[1728432000000,555],[1728518400000,554],[1728604800000,553],[1728864000000,557],[1728950400000,562.5],[1729036800000,566],[1729123200000,564.5],[1729209600000,565.5],[1729468800000,562.5],[1729555200000,558],[1729641600000,560.5],[1729728000000,559],[1729814400000,559],[1730073600000,560],[1730160000000,557.5],[1730246400000,554],[1730332800000,526],[1730419200000,532.5],[1730678400000,534.5],[1730764800000,529],[1730851200000,524],[1730937600000,523.5],[1731024000000,519],[1731283200000,521.5],[1731369600000,513],[1731456000000,513.5],[1731542400000,516.5],[1731628800000,512.5],[1731888000000,512.5],[1731974400000,508.5],[1732060800000,508],[1732147200000,505.5],[1732233600000,509.5],[1732492800000,509],[1732579200000,504],[1732665600000,506.5],[1732752000000,510],[1732838400000,508.5],[1733097600000,507],[1733184000000,508.5],[1733270400000,506.5],[1733356800000,510.5],[1733443200000,510.5],[1733702400000,508],[1733788800000,504],[1733875200000,503.5],[1733961600000,504.5],[1734048000000,505.5],[1734307200000,505.5],[1734393600000,507],[1734480000000,503],[1734566400000,501.5],[1734652800000,498.4],[1734912000000,501],[1735257600000,503],[1735516800000,504.5],[1735862400000,504.5],[1736121600000,504],[1736208000000,508.5],[1736294400000,508],[1736380800000,510.5],[1736467200000,506.5],[1736726400000,507.5],[1736812800000,507.5],[1736899200000,509],[1736985600000,512],[1737072000000,512.5],[1737331200000,512.5],[1737417600000,515],[1737504000000,506.5],[1737590400000,507.5],[1737676800000,506],[1737936000000,513],[1738022400000,517],[1738108800000,519],[1738195200000,515.5],[1738281600000,513.5],[1738540800000,510],[1738627200000,506],[1738713600000,509],[1738800000000,515],[1738886400000,527],[1739145600000,526],[1739232000000,527.5],[1739318400000,526],[1739404800000,510],[1739491200000,499.8],[1739750400000,495.8],[1739836800000,499],[1739923200000,496],[1740009600000,495.4],[1740096000000,499.6],[1740355200000,503.5],[1740441600000,506],[1740528000000,507],[1740614400000,510],[1740700800000,513.5],[1740960000000,513.5],[1741046400000,513.5],[1741132800000,510.5],[1741219200000,511.5],[1741305600000,519.5],[1741564800000,530],[1741651200000,531],[1741737600000,530],[1741824000000,531.5],[1741910400000,529.5],[1742169600000,532],[1742256000000,529.5],[1742342400000,522],[1742428800000,522.5],[1742515200000,529.5],[1742774400000,526.5],[1742860800000,529.5],[1742947200000,533.5],[1743033600000,534],[1743120000000,513],[1743379200000,509.5],[1743465600000,512.5],[1743552000000,513.5],[1743638400000,532.5],[1743724800000,518],[1743984000000,502],[1744070400000,506.5],[1744156800000,506.5],[1744243200000,510],[1744329600000,515.5],[1744588800000,522],[1744675200000,527.5],[1744761600000,531.5],[1744848000000,536],[1745280000000,537.5],[1745366400000,536.5],[1745452800000,538.5],[1745539200000,538.5],[1745798400000,542.5],[1745884800000,547.5],[1745971200000,550],[1746144000000,548],[1746403200000,545.5],[1746489600000,551],[1746576000000,545.5],[1746662400000,540],[1746748800000,544],[1747008000000,532],[1747094400000,532.5],[1747180800000,536.5],[1747267200000,545.5],[1747353600000,552],[1747612800000,559],[1747699200000,567],[1747785600000,567.5],[1747872000000,568.5],[1747958400000,568.5],[1748217600000,570],[1748304000000,567],[1748390400000,565.5],[1748563200000,565.5],[1748822400000,566.5],[1748908800000,566.5],[1748995200000,567],[1749081600000,569.5],[1749168000000,565.5],[1749513600000,560.5],[1749600000000,561],[1749686400000,564.5],[1749772800000,556.5],[1750032000000,557],[1750118400000,556],[1750204800000,562.5],[1750291200000,559.5],[1750377600000,561.5],[1750636800000,568],[1750723200000,568.5],[1750809600000,559],[1750896000000,561.5],[1750982400000,563.5],[1751241600000,562.5],[1751328000000,566],[1751414400000,561.5],[1751500800000,562],[1751587200000,567.5],[1751846400000,566.5],[1751932800000,561.5],[1752019200000,562.5],[1752105600000,562],[1752192000000,559],[1752451200000,563.5],[1752537600000,559],[1752624000000,557.5],[1752710400000,557],[1752796800000,558.5],[1753056000000,558],[1753142400000,562],[1753228800000,563.5],[1753315200000,569.5],[1753401600000,570],[1753660800000,564.5],[1753747200000,565.5],[1753833600000,568.5],[1753920000000,565.5],[1754265600000,581],[1754352000000,580],[1754438400000,580],[1754524800000,576.5],[1754611200000,578.5],[1754870400000,584.5],[1754956800000,582],[1755043200000,583],[1755129600000,582],[1755216000000,578],[1755475200000,582],[1755561600000,586],[1755648000000,592.5],[1755734400000,593.5],[1755820800000,591.5],[1756080000000,591.5],[1756166400000,592],[1756252800000,591.5],[1756339200000,574.5],[1756425600000,578],[1756684800000,581],[1756771200000,581],[1756857600000,577],[1756944000000,585.5],[1757030400000,587.5],[1757289600000,584],[1757376000000,588.5],[1757462400000,586.5],[1757548800000,586.5],[1757635200000,593],[1757894400000,584.5],[1757980800000,584],[1758067200000,583.5],[1758153600000,575.5],[1758240000000,578.5],[1758499200000,571.5],[1758585600000,570],[1758672000000,571],[1758758400000,576.5],[1758844800000,580.5],[1759104000000,578],[1759190400000,577.5],[1759276800000,578],[1759363200000,585],[1759449600000,586],[1759708800000,588],[1759795200000,592.5],[1759881600000,592],[1759968000000,593.5],[1760054400000,587.5],[1760313600000,576],[1760400000000,581.5],[1760486400000,587.5],[1760572800000,589],[1760659200000,594.5],[1760918400000,592.5],[1761004800000,595.5],[1761091200000,592],[1761177600000,587.5],[1761264000000,588.5],[1761523200000,585],[1761609600000,583.5],[1761696000000,577],[1761782400000,592],[1761868800000,589.5],[1762128000000,585.5],[1762214400000,577],[1762300800000,573],[1762387200000,591.5],[1762473600000,603],[1762732800000,599.5],[1762819200000,600.5],[1762905600000,597],[1762992000000,590.5],[1763078400000,582],[1763337600000,583.5],[1763424000000,581],[1763510400000,577.5],[1763596800000,576.5],[1763683200000,574.5],[1763942400000,580.5],[1764028800000,582.5],[1764115200000,585.5],[1764201600000,583.5],[1764288000000,576.5],[1764547200000,572.5],[1764633600000,568],[1764720000000,562.5],[1764806400000,561],[1764892800000,557.5],[1765152000000,555.5],[1765238400000,551.5],[1765324800000,553],[1765411200000,549],[1765497600000,557],[1765756800000,559],[1765843200000,562],[1765929600000,564],[1766016000000,565],[1766102400000,569.5],[1766361600000,568],[1766448000000,568.5],[1766966400000,573.5],[1767052800000,575.5],[1767571200000,579],[1767657600000,584],[1767744000000,589.5],[1767830400000,590.5],[1767916800000,586.5],[1768176000000,587.5],[1768262400000,585],[1768348800000,595.5],[1768435200000,595],[1768521600000,595],[1768780800000,602],[1768867200000,599],[1768953600000,597],[1769040000000,602],[1769126400000,608.5],[1769385600000,605.5],[1769472000000,629.5],[1769558400000,633],[1769644800000,632],[1769731200000,633.5],[1769990400000,635],[1770076800000,636.5],[1770163200000,661.5],[1770249600000,662],[1770336000000,662],[1770595200000,657],[1770681600000,654.5],[1770768000000,673.5],[1770854400000,686.5],[1770940800000,702.5],[1771200000000,700.5],[1771286400000,707],[1771372800000,702.5],[1771459200000,706.5],[1771545600000,703.5],[1771804800000,716],[1771891200000,716],[1771977600000,711],[1772064000000,708],[1772150400000,721.5],[1772409600000,717],[1772496000000,715.5],[1772582400000,720.5],[1772668800000,714.5],[1772755200000,718],[1773014400000,724.5],[1773100800000,716],[1773187200000,713.5],[1773273600000,710.5],[1773360000000,717.5],[1773619200000,721],[1773705600000,726.5],[1773792000000,712],[1773878400000,704.5],[1773964800000,687],[1774224000000,689.5],[1774310400000,701],[1774396800000,701],[1774483200000,695],[1774569600000,668],[1774828800000,672.5],[1774915200000,667],[1775001600000,666.5],[1775088000000,671.5],[1775520000000,670.5],[1775606400000,674],[1775692800000,681.5],[1775779200000,677.5],[1776038400000,661],[1776124800000,666.5],[1776211200000,659],[1776297600000,658.5],[1776384000000,650.5],[1776643200000,660.5],[1776729600000,658.5],[1776816000000,656],[1776902400000,664.5],[1776988800000,669],[1777248000000,657],[1777334400000,657]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}