{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cicor Technologie N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1455753600000,24.58181819],[1455840000000,24.630303038],[1456099200000,23.563636371],[1456185600000,24.193939402],[1456272000000,23.757575765],[1456358400000,23.709090917],[1456444800000,23.418181826],[1456704000000,23.321212129],[1456790400000,23.515151523],[1456876800000,23.61212122],[1456963200000,23.61212122],[1457049600000,23.806060614],[1457308800000,23.466666674],[1457395200000,23.515151523],[1457481600000,23.078787886],[1457568000000,23.175757583],[1457654400000,23.127272735],[1457913600000,23.127272735],[1458000000000,23.127272735],[1458086400000,23.030303038],[1458172800000,23.175757583],[1458259200000,23.27272728],[1458518400000,23.175757583],[1458604800000,23.175757583],[1458691200000,23.27272728],[1458777600000,23.224242432],[1459209600000,23.369696977],[1459296000000,23.369696977],[1459382400000,23.27272728],[1459468800000,23.27272728],[1459728000000,23.175757583],[1459814400000,22.981818189],[1459900800000,23.030303038],[1459987200000,22.981818189],[1460073600000,22.836363644],[1460332800000,22.884848492],[1460419200000,22.787878795],[1460505600000,22.690909098],[1460592000000,22.739393946],[1460678400000,22.787878795],[1460937600000,22.351515159],[1461024000000,22.545454553],[1461110400000,22.836363644],[1461196800000,22.981818189],[1461283200000,22.884848492],[1461542400000,23.854545462],[1461628800000,23.903030311],[1461715200000,23.854545462],[1461801600000,23.563636371],[1461888000000,23.951515159],[1462147200000,23.61212122],[1462233600000,23.321212129],[1462320000000,22.933333341],[1462492800000,22.690909098],[1462752000000,22.739393946],[1462838400000,22.787878795],[1462924800000,22.739393946],[1463011200000,22.400000007],[1463097600000,22.351515159],[1463443200000,22.012121219],[1463529600000,21.769696977],[1463616000000,21.866666674],[1463702400000,21.818181825],[1463961600000,21.866666674],[1464048000000,21.721212128],[1464134400000,21.818181825],[1464220800000,21.866666674],[1464307200000,22.060606068],[1464566400000,21.915151522],[1464652800000,21.769696977],[1464739200000,21.818181825],[1464825600000,21.527272734],[1464912000000,21.33333334],[1465171200000,21.236363643],[1465257600000,21.236363643],[1465344000000,21.187878795],[1465430400000,20.606060613],[1465516800000,20.509090916],[1465776000000,19.587878794],[1465862400000,19.442424249],[1465948800000,19.3939394],[1466035200000,19.3939394],[1466121600000,19.345454551],[1466380800000,19.3939394],[1466467200000,19.3939394],[1466553600000,19.345454551],[1466640000000,19.296969703],[1466726400000,19.05454546],[1466985600000,18.375757582],[1467072000000,18.957575764],[1467158400000,18.666666673],[1467244800000,19.296969703],[1467331200000,19.200000006],[1467590400000,19.151515158],[1467676800000,19.151515158],[1467763200000,18.909090915],[1467849600000,18.327272733],[1467936000000,18.42424243],[1468195200000,18.327272733],[1468281600000,21.236363643],[1468368000000,21.624242431],[1468454400000,22.400000007],[1468540800000,22.30303031],[1468800000000,23.078787886],[1468886400000,23.806060614],[1468972800000,24.24242425],[1469059200000,25.696969705],[1469145600000,25.454545463],[1469404800000,25.600000008],[1469491200000,25.696969705],[1469577600000,26.18181819],[1469664000000,26.18181819],[1469750400000,26.133333342],[1470096000000,26.133333342],[1470182400000,25.260606069],[1470268800000,25.793939402],[1470355200000,25.696969705],[1470614400000,25.309090917],[1470700800000,25.600000008],[1470787200000,25.55151516],[1470873600000,25.55151516],[1470960000000,25.454545463],[1471219200000,25.696969705],[1471305600000,25.454545463],[1471392000000,23.030303038],[1471478400000,23.903030311],[1471564800000,24.24242425],[1471824000000,24.145454553],[1471910400000,24.000000008],[1471996800000,23.903030311],[1472083200000,24.193939402],[1472169600000,24.24242425],[1472428800000,24.193939402],[1472515200000,24.048484856],[1472601600000,23.61212122],[1472688000000,23.563636371],[1472774400000,23.61212122],[1473033600000,23.563636371],[1473120000000,23.369696977],[1473206400000,23.563636371],[1473292800000,23.660606068],[1473379200000,23.224242432],[1473638400000,23.175757583],[1473724800000,23.127272735],[1473811200000,23.078787886],[1473897600000,23.030303038],[1473984000000,23.27272728],[1474243200000,23.369696977],[1474329600000,23.27272728],[1474416000000,23.27272728],[1474502400000,23.903030311],[1474588800000,24.000000008],[1474848000000,23.709090917],[1474934400000,23.951515159],[1475020800000,23.951515159],[1475107200000,24.24242425],[1475193600000,24.24242425],[1475452800000,24.193939402],[1475539200000,25.115151523],[1475625600000,25.21212122],[1475712000000,25.163636371],[1475798400000,25.115151523],[1476057600000,24.727272735],[1476144000000,25.115151523],[1476230400000,25.115151523],[1476316800000,25.018181826],[1476403200000,24.678787887],[1476662400000,24.387878795],[1476748800000,24.339393947],[1476835200000,24.484848493],[1476921600000,24.145454553],[1477008000000,24.145454553],[1477267200000,24.290909099],[1477353600000,24.24242425],[1477440000000,24.727272735],[1477526400000,24.436363644],[1477612800000,24.436363644],[1477872000000,23.903030311],[1477958400000,23.61212122],[1478044800000,23.27272728],[1478131200000,23.224242432],[1478217600000,23.466666674],[1478476800000,23.321212129],[1478563200000,23.563636371],[1478649600000,23.563636371],[1478736000000,23.515151523],[1478822400000,23.418181826],[1479081600000,23.369696977],[1479168000000,23.369696977],[1479254400000,23.321212129],[1479340800000,23.757575765],[1479427200000,23.563636371],[1479686400000,24.048484856],[1479772800000,24.000000008],[1479859200000,23.757575765],[1479945600000,23.757575765],[1480032000000,23.369696977],[1480291200000,24.24242425],[1480377600000,24.290909099],[1480464000000,26.618181827],[1480550400000,28.12121213],[1480636800000,27.054545463],[1480896000000,26.957575766],[1480982400000,27.006060615],[1481068800000,29.575757585],[1481155200000,29.575757585],[1481241600000,29.139393949],[1481500800000,29.042424251],[1481587200000,28.800000009],[1481673600000,28.46060607],[1481760000000,29.042424251],[1481846400000,29.187878797],[1482105600000,29.187878797],[1482192000000,29.0909091],[1482278400000,29.0909091],[1482364800000,29.284848494],[1482451200000,28.800000009],[1482796800000,28.509090918],[1482883200000,28.557575766],[1482969600000,27.15151516],[1483056000000,27.054545463],[1483401600000,27.103030312],[1483488000000,27.539393948],[1483574400000,28.800000009],[1483660800000,28.363636373],[1483920000000,28.315151524],[1484006400000,28.896969706],[1484092800000,28.363636373],[1484179200000,28.12121213],[1484265600000,28.218181827],[1484524800000,27.927272736],[1484611200000,31.03030304],[1484697600000,31.03030304],[1484784000000,32.00000001],[1484870400000,30.884848495],[1485129600000,30.933333343],[1485216000000,30.6909091],[1485302400000,30.6909091],[1485388800000,30.933333343],[1485475200000,32.00000001],[1485734400000,32.436363647],[1485820800000,33.115151525],[1485907200000,34.763636375],[1485993600000,36.654545466],[1486080000000,36.509090921],[1486339200000,36.412121223],[1486425600000,36.84848486],[1486512000000,35.345454557],[1486598400000,35.296969708],[1486684800000,35.927272738],[1486944000000,36.363636375],[1487030400000,35.733333345],[1487116800000,35.87878789],[1487203200000,36.84848486],[1487289600000,36.363636375],[1487548800000,36.169696981],[1487635200000,36.84848486],[1487721600000,39.272727285],[1487808000000,38.44848486],[1487894400000,38.593939406],[1488153600000,37.527272739],[1488240000000,37.430303042],[1488326400000,37.915151527],[1488412800000,39.75757577],[1488499200000,39.12727274],[1488758400000,40.339393952],[1488844800000,41.987878801],[1488931200000,41.406060619],[1489017600000,40.72727274],[1489104000000,40.000000013],[1489363200000,40.242424255],[1489449600000,42.472727286],[1489536000000,42.66666668],[1489622400000,41.793939407],[1489708800000,41.69696971],[1489968000000,41.406060619],[1490054400000,41.212121225],[1490140800000,40.484848497],[1490227200000,40.533333346],[1490313600000,40.387878801],[1490572800000,40.339393952],[1490659200000,39.806060619],[1490745600000,38.7878788],[1490832000000,39.466666679],[1490918400000,39.175757588],[1491177600000,39.709090922],[1491264000000,39.369696982],[1491350400000,39.175757588],[1491436800000,39.709090922],[1491523200000,39.709090922],[1491782400000,39.75757577],[1491868800000,39.272727285],[1491955200000,39.563636376],[1492041600000,39.175757588],[1492473600000,37.769696982],[1492560000000,37.769696982],[1492646400000,37.624242436],[1492732800000,37.81818183],[1492992000000,37.866666678],[1493078400000,37.769696982],[1493164800000,37.81818183],[1493251200000,37.721212133],[1493337600000,37.381818193],[1493683200000,38.836363649],[1493769600000,39.224242437],[1493856000000,40.436363649],[1493942400000,40.581818195],[1494201600000,40.72727274],[1494288000000,40.436363649],[1494374400000,41.212121225],[1494460800000,42.181818195],[1494547200000,40.969696983],[1494806400000,40.290909104],[1494892800000,40.775757589],[1494979200000,40.630303043],[1495065600000,40.630303043],[1495152000000,41.163636377],[1495411200000,42.424242438],[1495497600000,41.503030316],[1495584000000,42.957575771],[1495756800000,42.812121226],[1496016000000,43.539393953],[1496102400000,43.539393953],[1496188800000,42.66666668],[1496275200000,43.878787893],[1496361600000,44.60606062],[1496707200000,46.54545456],[1496793600000,45.769696984],[1496880000000,46.157575772],[1496966400000,49.018181833],[1497225600000,47.85454547],[1497312000000,47.951515167],[1497398400000,47.224242439],[1497484800000,47.175757591],[1497571200000,47.51515153],[1497830400000,46.206060621],[1497916800000,44.654545469],[1498003200000,45.042424257],[1498089600000,46.060606075],[1498176000000,46.109090924],[1498435200000,47.030303045],[1498521600000,48.000000015],[1498608000000,47.127272742],[1498694400000,47.418181833],[1498780800000,47.51515153],[1499040000000,47.563636379],[1499126400000,48.096969712],[1499212800000,48.290909106],[1499299200000,48.193939409],[1499385600000,48.096969712],[1499644800000,48.436363652],[1499731200000,48.339393955],[1499817600000,48.436363652],[1499904000000,49.551515167],[1499990400000,50.618181834],[1500249600000,51.248484865],[1500336000000,50.666666683],[1500422400000,51.975757592],[1500508800000,51.636363653],[1500595200000,51.39393941],[1500854400000,51.442424259],[1500940800000,49.212121228],[1501027200000,48.533333348],[1501113600000,48.4848485],[1501200000000,48.290909106],[1501459200000,49.260606076],[1501632000000,48.775757591],[1501718400000,49.45454547],[1501804800000,49.357575773],[1502064000000,48.678787894],[1502150400000,50.327272743],[1502236800000,49.115151531],[1502323200000,48.096969712],[1502409600000,46.54545456],[1502668800000,47.127272742],[1502755200000,48.678787894],[1502841600000,48.387878803],[1502928000000,50.521212137],[1503014400000,50.715151531],[1503273600000,52.266666683],[1503360000000,52.266666683],[1503446400000,52.36363638],[1503532800000,51.103030319],[1503619200000,52.266666683],[1503878400000,51.781818198],[1503964800000,50.278787895],[1504051200000,50.375757592],[1504137600000,51.103030319],[1504224000000,52.266666683],[1504483200000,50.957575774],[1504569600000,51.878787895],[1504656000000,51.878787895],[1504742400000,51.878787895],[1504828800000,51.490909107],[1505088000000,52.606060623],[1505174400000,53.139393956],[1505260800000,54.060606078],[1505347200000,54.836363653],[1505433600000,54.060606078],[1505692800000,55.175757593],[1505779200000,54.64242426],[1505865600000,54.690909108],[1505952000000,55.369696987],[1506038400000,55.175757593],[1506297600000,52.606060623],[1506384000000,53.139393956],[1506470400000,54.884848502],[1506556800000,54.206060623],[1506643200000,53.721212138],[1506902400000,54.787878805],[1506988800000,54.933333351],[1507075200000,54.400000017],[1507161600000,53.236363653],[1507248000000,52.848484865],[1507507200000,52.218181835],[1507593600000,51.05454547],[1507680000000,51.200000016],[1507766400000,51.103030319],[1507852800000,51.442424259],[1508112000000,50.909090925],[1508198400000,50.909090925],[1508284800000,50.812121228],[1508371200000,50.860606077],[1508457600000,49.842424258],[1508716800000,50.327272743],[1508803200000,51.103030319],[1508889600000,49.260606076],[1508976000000,49.939393955],[1509062400000,49.890909107],[1509321600000,49.260606076],[1509408000000,49.842424258],[1509494400000,48.969696985],[1509580800000,49.45454547],[1509667200000,49.600000016],[1509926400000,50.715151531],[1510012800000,51.345454562],[1510099200000,50.860606077],[1510185600000,49.45454547],[1510272000000,49.551515167],[1510531200000,49.890909107],[1510617600000,49.212121228],[1510704000000,47.563636379],[1510790400000,46.060606075],[1510876800000,46.060606075],[1511136000000,46.060606075],[1511222400000,47.85454547],[1511308800000,47.806060621],[1511395200000,49.212121228],[1511481600000,48.921212137],[1511740800000,48.436363652],[1511827200000,48.4848485],[1511913600000,48.4848485],[1512000000000,49.066666682],[1512086400000,48.872727288],[1512345600000,47.51515153],[1512432000000,47.224242439],[1512518400000,47.612121227],[1512604800000,46.448484863],[1512691200000,46.351515166],[1512950400000,47.321212136],[1513036800000,48.4848485],[1513123200000,47.272727288],[1513209600000,48.096969712],[1513296000000,49.406060622],[1513555200000,48.145454561],[1513641600000,54.206060623],[1513728000000,57.21212123],[1513814400000,55.515151533],[1513900800000,57.55151517],[1514332800000,58.133333352],[1514419200000,58.133333352],[1514505600000,58.666666685],[1514937600000,66.521212142],[1515024000000,69.624242446],[1515110400000,69.236363658],[1515369600000,67.8787879],[1515456000000,68.654545476],[1515542400000,68.84848487],[1515628800000,68.266666688],[1515715200000,67.8787879],[1515974400000,68.654545476],[1516060800000,69.042424264],[1516147200000,68.460606082],[1516233600000,69.624242446],[1516320000000,74.860606084],[1516579200000,76.800000024],[1516665600000,76.993939418],[1516752000000,76.800000024],[1516838400000,74.278787902],[1516924800000,75.63636366],[1517184000000,77.187878812],[1517270400000,73.69696972],[1517356800000,75.442424266],[1517443200000,76.218181842],[1517529600000,72.921212144],[1517788800000,69.81818184],[1517875200000,68.84848487],[1517961600000,69.042424264],[1518048000000,66.90909093],[1518134400000,62.254545474],[1518393600000,65.551515172],[1518480000000,66.715151536],[1518566400000,68.266666688],[1518652800000,68.266666688],[1518739200000,69.624242446],[1518998400000,67.296969718],[1519084800000,65.93939396],[1519171200000,67.103030324],[1519257600000,66.133333354],[1519344000000,68.072727294],[1519603200000,67.296969718],[1519689600000,67.296969718],[1519776000000,67.684848506],[1519862400000,66.90909093],[1519948800000,63.224242444],[1520208000000,63.224242444],[1520294400000,64.387878808],[1520380800000,63.612121232],[1520467200000,67.684848506],[1520553600000,67.8787879],[1520812800000,66.90909093],[1520899200000,66.327272748],[1520985600000,65.357575778],[1521072000000,66.327272748],[1521158400000,66.133333354],[1521417600000,64.96969699],[1521504000000,64.00000002],[1521590400000,62.448484868],[1521676800000,61.866666686],[1521763200000,62.06060608],[1522022400000,61.09090911],[1522108800000,60.12121214],[1522195200000,58.1818182],[1522281600000,58.1818182],[1522713600000,55.660606078],[1522800000000,55.078787896],[1522886400000,56.048484866],[1522972800000,56.630303048],[1523232000000,53.721212138],[1523318400000,53.139393956],[1523404800000,52.36363638],[1523491200000,51.975757592],[1523577600000,53.33333335],[1523836800000,53.915151532],[1523923200000,57.018181836],[1524009600000,56.436363654],[1524096000000,56.436363654],[1524182400000,57.018181836],[1524441600000,56.048484866],[1524528000000,55.466666684],[1524614400000,54.496969714],[1524700800000,56.436363654],[1524787200000,58.1818182],[1525046400000,57.21212123],[1525219200000,57.793939412],[1525305600000,56.048484866],[1525392000000,55.660606078],[1525651200000,55.660606078],[1525737600000,55.466666684],[1525824000000,58.1818182],[1525996800000,59.539393958],[1526256000000,56.436363654],[1526342400000,58.1818182],[1526428800000,58.569696988],[1526515200000,59.733333352],[1526601600000,59.15151517],[1526947200000,60.703030322],[1527033600000,59.927272746],[1527120000000,59.733333352],[1527206400000,61.672727292],[1527465600000,61.866666686],[1527552000000,61.672727292],[1527638400000,60.12121214],[1527724800000,60.12121214],[1527811200000,62.642424262],[1528070400000,61.09090911],[1528156800000,61.866666686],[1528243200000,61.09090911],[1528329600000,60.12121214],[1528416000000,60.12121214],[1528675200000,60.315151534],[1528761600000,60.315151534],[1528848000000,64.96969699],[1528934400000,67.684848506],[1529020800000,66.521212142],[1529280000000,67.296969718],[1529366400000,64.96969699],[1529452800000,65.357575778],[1529539200000,63.806060626],[1529625600000,66.90909093],[1529884800000,67.296969718],[1529971200000,67.8787879],[1530057600000,67.490909112],[1530144000000,65.93939396],[1530230400000,67.296969718],[1530489600000,67.8787879],[1530576000000,67.8787879],[1530662400000,62.836363656],[1530748800000,64.193939414],[1530835200000,63.806060626],[1531094400000,62.642424262],[1531180800000,62.642424262],[1531267200000,62.06060608],[1531353600000,62.448484868],[1531440000000,61.284848504],[1531699200000,64.387878808],[1531785600000,61.672727292],[1531872000000,63.03030305],[1531958400000,64.387878808],[1532044800000,64.00000002],[1532304000000,64.00000002],[1532390400000,63.612121232],[1532476800000,63.03030305],[1532563200000,63.418181838],[1532649600000,64.581818202],[1532908800000,63.418181838],[1532995200000,63.612121232],[1533168000000,62.06060608],[1533254400000,60.703030322],[1533513600000,63.03030305],[1533600000000,62.836363656],[1533686400000,61.672727292],[1533772800000,60.703030322],[1533859200000,60.509090928],[1534118400000,60.12121214],[1534204800000,60.703030322],[1534291200000,64.387878808],[1534377600000,63.03030305],[1534464000000,62.448484868],[1534723200000,62.836363656],[1534809600000,61.866666686],[1534896000000,59.733333352],[1534982400000,57.793939412],[1535068800000,58.569696988],[1535328000000,60.12121214],[1535414400000,57.793939412],[1535500800000,60.509090928],[1535587200000,58.1818182],[1535673600000,58.1818182],[1535932800000,57.406060624],[1536019200000,57.018181836],[1536105600000,54.496969714],[1536192000000,52.557575774],[1536278400000,52.36363638],[1536537600000,53.139393956],[1536624000000,52.36363638],[1536710400000,53.33333335],[1536796800000,52.557575774],[1536883200000,52.945454562],[1537142400000,54.690909108],[1537228800000,51.781818198],[1537315200000,52.36363638],[1537401600000,51.39393941],[1537488000000,51.200000016],[1537747200000,50.230303046],[1537833600000,49.648484864],[1537920000000,49.45454547],[1538006400000,48.678787894],[1538092800000,48.000000015],[1538352000000,49.842424258],[1538438400000,53.33333335],[1538524800000,53.33333335],[1538611200000,51.975757592],[1538697600000,51.587878804],[1538956800000,48.4848485],[1539043200000,48.4848485],[1539129600000,47.709090924],[1539216000000,46.642424257],[1539302400000,46.933333348],[1539561600000,47.51515153],[1539648000000,48.193939409],[1539734400000,49.066666682],[1539820800000,49.260606076],[1539907200000,48.4848485],[1540166400000,49.45454547],[1540252800000,51.200000016],[1540339200000,49.842424258],[1540425600000,49.648484864],[1540512000000,48.096969712],[1540771200000,48.290909106],[1540857600000,48.4848485],[1540944000000,48.872727288],[1541030400000,48.872727288],[1541116800000,46.739393954],[1541376000000,47.127272742],[1541462400000,47.418181833],[1541548800000,49.260606076],[1541635200000,48.193939409],[1541721600000,47.709090924],[1541980800000,46.54545456],[1542067200000,46.642424257],[1542153600000,44.121212135],[1542240000000,44.121212135],[1542326400000,42.957575771],[1542585600000,42.957575771],[1542672000000,39.854545467],[1542758400000,39.272727285],[1542844800000,38.400000012],[1542931200000,38.012121224],[1543190400000,39.951515164],[1543276800000,38.7878788],[1543363200000,38.109090921],[1543449600000,39.854545467],[1543536000000,39.272727285],[1543795200000,38.303030315],[1543881600000,42.66666668],[1543968000000,42.084848498],[1544054400000,40.824242437],[1544140800000,41.69696971],[1544400000000,41.212121225],[1544486400000,41.212121225],[1544572800000,40.824242437],[1544659200000,40.533333346],[1544745600000,38.593939406],[1545004800000,37.81818183],[1545091200000,37.236363648],[1545177600000,35.587878799],[1545264000000,35.587878799],[1545350400000,38.206060618],[1545868800000,38.303030315],[1545955200000,38.206060618],[1546473600000,36.169696981],[1546560000000,37.624242436],[1546819200000,38.7878788],[1546905600000,38.7878788],[1546992000000,39.369696982],[1547078400000,37.915151527],[1547164800000,37.430303042],[1547424000000,37.042424254],[1547510400000,37.042424254],[1547596800000,39.078787891],[1547683200000,38.884848497],[1547769600000,38.109090921],[1548028800000,38.206060618],[1548115200000,38.593939406],[1548201600000,39.466666679],[1548288000000,39.854545467],[1548374400000,40.824242437],[1548633600000,42.472727286],[1548720000000,41.406060619],[1548806400000,41.987878801],[1548892800000,42.181818195],[1548979200000,40.824242437],[1549238400000,40.824242437],[1549324800000,41.987878801],[1549411200000,43.539393953],[1549497600000,42.66666668],[1549584000000,41.69696971],[1549843200000,41.69696971],[1549929600000,41.600000013],[1550016000000,38.981818194],[1550102400000,38.981818194],[1550188800000,40.145454558],[1550448000000,39.466666679],[1550534400000,39.563636376],[1550620800000,41.890909104],[1550707200000,41.309090922],[1550793600000,40.824242437],[1551052800000,41.793939407],[1551139200000,40.921212134],[1551225600000,40.533333346],[1551312000000,39.75757577],[1551398400000,41.69696971],[1551657600000,45.381818196],[1551744000000,44.412121226],[1551830400000,46.642424257],[1551916800000,44.703030317],[1552003200000,44.60606062],[1552262400000,45.381818196],[1552348800000,44.896969711],[1552435200000,44.60606062],[1552521600000,49.842424258],[1552608000000,50.230303046],[1552867200000,56.24242426],[1552953600000,55.660606078],[1553040000000,52.169696986],[1553126400000,52.557575774],[1553212800000,54.884848502],[1553472000000,54.109090926],[1553558400000,54.496969714],[1553644800000,54.30303032],[1553731200000,54.30303032],[1553817600000,55.27272729],[1554076800000,55.563636381],[1554163200000,54.30303032],[1554249600000,54.884848502],[1554336000000,54.400000017],[1554422400000,52.36363638],[1554681600000,51.587878804],[1554768000000,51.39393941],[1554854400000,52.072727289],[1554940800000,52.36363638],[1555027200000,51.296969713],[1555286400000,52.751515168],[1555372800000,54.30303032],[1555459200000,56.630303048],[1555545600000,56.824242442],[1555977600000,57.115151533],[1556064000000,57.21212123],[1556150400000,57.309090927],[1556236800000,57.503030321],[1556496000000,57.503030321],[1556582400000,57.503030321],[1556755200000,57.503030321],[1556841600000,57.793939412],[1557100800000,57.696969715],[1557187200000,56.824242442],[1557273600000,56.24242426],[1557360000000,56.824242442],[1557446400000,57.115151533],[1557705600000,54.109090926],[1557792000000,51.200000016],[1557878400000,53.33333335],[1557964800000,53.33333335],[1558051200000,53.915151532],[1558310400000,55.757575775],[1558396800000,57.21212123],[1558483200000,58.1818182],[1558569600000,58.472727291],[1558656000000,59.15151517],[1558915200000,59.15151517],[1559001600000,58.666666685],[1559088000000,57.696969715],[1559260800000,57.21212123],[1559520000000,56.048484866],[1559606400000,56.727272745],[1559692800000,55.757575775],[1559779200000,56.24242426],[1559865600000,56.921212139],[1560211200000,55.757575775],[1560297600000,54.30303032],[1560384000000,55.951515169],[1560470400000,56.533333351],[1560729600000,54.593939411],[1560816000000,54.30303032],[1560902400000,54.206060623],[1560988800000,54.206060623],[1561075200000,53.527272744],[1561334400000,53.33333335],[1561420800000,54.012121229],[1561507200000,53.624242441],[1561593600000,53.236363653],[1561680000000,51.39393941],[1561939200000,53.236363653],[1562025600000,52.36363638],[1562112000000,52.460606077],[1562198400000,52.848484865],[1562284800000,52.654545471],[1562544000000,53.33333335],[1562630400000,52.945454562],[1562716800000,53.042424259],[1562803200000,52.654545471],[1562889600000,52.266666683],[1563148800000,52.654545471],[1563235200000,52.654545471],[1563321600000,51.975757592],[1563408000000,51.39393941],[1563494400000,51.200000016],[1563753600000,50.909090925],[1563840000000,49.745454561],[1563926400000,49.842424258],[1564012800000,49.551515167],[1564099200000,48.678787894],[1564358400000,47.51515153],[1564444800000,49.163636379],[1564531200000,48.775757591],[1564704000000,48.096969712],[1564963200000,47.51515153],[1565049600000,46.109090924],[1565136000000,45.721212136],[1565222400000,45.721212136],[1565308800000,45.91515153],[1565568000000,46.060606075],[1565654400000,46.933333348],[1565740800000,46.206060621],[1565827200000,43.248484862],[1565913600000,43.587878802],[1566172800000,42.472727286],[1566259200000,42.812121226],[1566345600000,43.97575759],[1566432000000,43.878787893],[1566518400000,44.60606062],[1566777600000,41.69696971],[1566864000000,43.054545468],[1566950400000,41.406060619],[1567036800000,41.260606074],[1567123200000,41.600000013],[1567382400000,42.569696983],[1567468800000,42.230303043],[1567555200000,42.327272741],[1567641600000,42.521212135],[1567728000000,42.812121226],[1567987200000,43.442424256],[1568073600000,43.830303044],[1568160000000,43.927272741],[1568246400000,44.703030317],[1568332800000,47.224242439],[1568592000000,47.030303045],[1568678400000,47.806060621],[1568764800000,47.612121227],[1568851200000,49.357575773],[1568937600000,49.357575773],[1569196800000,49.357575773],[1569283200000,48.4848485],[1569369600000,47.806060621],[1569456000000,47.85454547],[1569542400000,47.806060621],[1569801600000,47.806060621],[1569888000000,47.078787894],[1569974400000,46.448484863],[1570060800000,46.254545469],[1570147200000,44.60606062],[1570406400000,46.836363651],[1570492800000,46.836363651],[1570579200000,45.57575759],[1570665600000,44.993939408],[1570752000000,45.187878802],[1571011200000,46.060606075],[1571097600000,46.254545469],[1571184000000,46.593939409],[1571270400000,47.51515153],[1571356800000,45.381818196],[1571616000000,45.381818196],[1571702400000,46.496969712],[1571788800000,45.963636378],[1571875200000,45.91515153],[1571961600000,45.721212136],[1572220800000,46.496969712],[1572307200000,46.496969712],[1572393600000,46.496969712],[1572480000000,44.993939408],[1572566400000,45.478787893],[1572825600000,45.333333348],[1572912000000,45.090909105],[1572998400000,45.818181833],[1573084800000,45.963636378],[1573171200000,44.60606062],[1573430400000,46.060606075],[1573516800000,45.57575759],[1573603200000,44.896969711],[1573689600000,45.23636365],[1573776000000,49.45454547],[1574035200000,51.200000016],[1574121600000,51.684848501],[1574208000000,51.975757592],[1574294400000,52.36363638],[1574380800000,51.975757592],[1574640000000,53.33333335],[1574726400000,57.21212123],[1574812800000,57.21212123],[1574899200000,57.21212123],[1574985600000,56.533333351],[1575244800000,57.696969715],[1575331200000,55.27272729],[1575417600000,58.375757594],[1575504000000,58.1818182],[1575590400000,56.436363654],[1575849600000,57.309090927],[1575936000000,59.054545473],[1576022400000,57.890909109],[1576108800000,57.21212123],[1576195200000,59.054545473],[1576454400000,58.860606079],[1576540800000,58.1818182],[1576627200000,57.018181836],[1576713600000,57.21212123],[1576800000000,56.24242426],[1577059200000,57.018181836],[1577404800000,57.115151533],[1577664000000,57.600000018],[1578009600000,57.890909109],[1578268800000,56.048484866],[1578355200000,56.339393957],[1578441600000,57.115151533],[1578528000000,57.115151533],[1578614400000,59.15151517],[1578873600000,60.800000019],[1578960000000,60.315151534],[1579046400000,61.478787898],[1579132800000,60.800000019],[1579219200000,60.993939413],[1579478400000,61.866666686],[1579564800000,61.381818201],[1579651200000,59.345454564],[1579737600000,60.12121214],[1579824000000,59.345454564],[1580083200000,57.890909109],[1580169600000,57.21212123],[1580256000000,56.533333351],[1580428800000,56.533333351],[1580688000000,55.27272729],[1580774400000,58.1818182],[1580860800000,57.115151533],[1580947200000,57.018181836],[1581033600000,57.793939412],[1581292800000,57.21212123],[1581379200000,57.309090927],[1581465600000,56.727272745],[1581552000000,54.884848502],[1581638400000,57.309090927],[1581897600000,56.533333351],[1581984000000,55.563636381],[1582070400000,54.400000017],[1582156800000,54.30303032],[1582243200000,54.981818199],[1582502400000,51.684848501],[1582588800000,50.521212137],[1582675200000,49.357575773],[1582761600000,48.048484863],[1582848000000,46.496969712],[1583107200000,48.048484863],[1583193600000,47.51515153],[1583280000000,48.4848485],[1583366400000,45.284848499],[1583452800000,44.169696983],[1583712000000,41.212121225],[1583798400000,40.339393952],[1583884800000,40.678787892],[1583971200000,33.454545465],[1584057600000,32.145454555],[1584316800000,29.0909091],[1584403200000,28.606060615],[1584489600000,28.703030312],[1584576000000,29.0909091],[1584662400000,30.06060607],[1584921600000,31.127272737],[1585008000000,31.03030304],[1585094400000,34.230303041],[1585180800000,36.169696981],[1585267200000,35.490909102],[1585526400000,34.957575769],[1585612800000,34.90909092],[1585699200000,34.036363647],[1585785600000,33.842424253],[1585872000000,35.587878799],[1586131200000,38.884848497],[1586217600000,38.593939406],[1586304000000,38.303030315],[1586390400000,38.400000012],[1586822400000,36.84848486],[1586908800000,37.527272739],[1586995200000,36.072727284],[1587081600000,36.169696981],[1587340800000,37.624242436],[1587427200000,36.460606072],[1587513600000,36.945454557],[1587600000000,36.557575769],[1587686400000,36.460606072],[1587945600000,38.496969709],[1588032000000,38.496969709],[1588118400000,36.557575769],[1588204800000,36.751515163],[1588550400000,36.945454557],[1588636800000,36.557575769],[1588723200000,37.042424254],[1588809600000,36.460606072],[1588896000000,36.84848486],[1589155200000,36.460606072],[1589241600000,36.169696981],[1589328000000,35.587878799],[1589414400000,35.103030314],[1589500800000,34.327272738],[1589760000000,35.200000011],[1589846400000,35.490909102],[1589932800000,35.393939405],[1590105600000,35.393939405],[1590364800000,35.006060617],[1590451200000,34.812121223],[1590537600000,34.90909092],[1590624000000,36.84848486],[1590710400000,35.684848496],[1591056000000,36.945454557],[1591142400000,36.072727284],[1591228800000,38.012121224],[1591315200000,40.145454558],[1591574400000,38.7878788],[1591660800000,38.884848497],[1591747200000,38.400000012],[1591833600000,37.430303042],[1591920000000,37.236363648],[1592179200000,37.527272739],[1592265600000,39.466666679],[1592352000000,38.593939406],[1592438400000,38.303030315],[1592524800000,39.854545467],[1592784000000,38.981818194],[1592870400000,39.466666679],[1592956800000,39.369696982],[1593043200000,40.533333346],[1593129600000,39.466666679],[1593388800000,40.72727274],[1593475200000,39.563636376],[1593648000000,39.75757577],[1593734400000,39.951515164],[1593993600000,38.593939406],[1594080000000,39.660606073],[1594166400000,38.206060618],[1594252800000,38.109090921],[1594339200000,38.109090921],[1594684800000,37.527272739],[1594771200000,37.333333345],[1594857600000,37.333333345],[1594944000000,36.363636375],[1595203200000,35.975757587],[1595289600000,36.363636375],[1595376000000,37.430303042],[1595462400000,36.266666678],[1595548800000,35.87878789],[1595808000000,35.87878789],[1595894400000,35.393939405],[1595980800000,35.393939405],[1596067200000,35.296969708],[1596153600000,35.200000011],[1596412800000,34.715151526],[1596499200000,34.521212132],[1596585600000,34.618181829],[1596672000000,35.103030314],[1596758400000,35.200000011],[1597017600000,34.90909092],[1597104000000,34.90909092],[1597190400000,35.87878789],[1597276800000,36.84848486],[1597363200000,36.84848486],[1597622400000,36.460606072],[1597708800000,36.945454557],[1597795200000,37.139393951],[1597881600000,36.84848486],[1597968000000,35.684848496],[1598227200000,35.587878799],[1598313600000,36.072727284],[1598400000000,36.557575769],[1598486400000,35.393939405],[1598572800000,35.87878789],[1598832000000,37.139393951],[1598918400000,36.266666678],[1599004800000,37.042424254],[1599091200000,36.169696981],[1599177600000,35.587878799],[1599436800000,36.460606072],[1599523200000,35.200000011],[1599609600000,35.684848496],[1599696000000,35.296969708],[1599782400000,35.781818193],[1600041600000,35.87878789],[1600128000000,37.81818183],[1600214400000,39.078787891],[1600300800000,38.981818194],[1600387200000,41.309090922],[1600646400000,40.72727274],[1600732800000,42.181818195],[1600819200000,42.084848498],[1600905600000,40.72727274],[1600992000000,40.630303043],[1601251200000,42.860606074],[1601337600000,41.212121225],[1601424000000,40.824242437],[1601510400000,40.048484861],[1601596800000,42.278787892],[1601856000000,41.600000013],[1601942400000,41.890909104],[1602028800000,40.72727274],[1602115200000,42.569696983],[1602201600000,43.345454559],[1602460800000,43.63636365],[1602547200000,42.860606074],[1602633600000,42.860606074],[1602720000000,40.533333346],[1602806400000,41.600000013],[1603065600000,40.145454558],[1603152000000,39.854545467],[1603238400000,40.436363649],[1603324800000,39.660606073],[1603411200000,39.175757588],[1603670400000,38.593939406],[1603756800000,38.7878788],[1603843200000,38.690909103],[1603929600000,38.884848497],[1604016000000,40.048484861],[1604275200000,40.048484861],[1604361600000,39.660606073],[1604448000000,40.72727274],[1604534400000,39.854545467],[1604620800000,38.7878788],[1604880000000,44.60606062],[1604966400000,42.569696983],[1605052800000,40.824242437],[1605139200000,40.242424255],[1605225600000,40.630303043],[1605484800000,42.66666668],[1605571200000,43.733333347],[1605657600000,45.090909105],[1605744000000,45.187878802],[1605830400000,44.800000014],[1606089600000,44.315151529],[1606176000000,45.381818196],[1606262400000,45.284848499],[1606348800000,45.381818196],[1606435200000,46.060606075],[1606694400000,45.866666681],[1606780800000,45.866666681],[1606867200000,45.866666681],[1606953600000,45.963636378],[1607040000000,45.381818196],[1607299200000,45.769696984],[1607385600000,45.57575759],[1607472000000,45.57575759],[1607558400000,45.381818196],[1607644800000,46.351515166],[1607904000000,47.321212136],[1607990400000,47.612121227],[1608076800000,47.709090924],[1608163200000,47.903030318],[1608249600000,48.000000015],[1608508800000,44.60606062],[1608595200000,45.57575759],[1608681600000,45.381818196],[1609113600000,45.381818196],[1609200000000,45.284848499],[1609286400000,45.090909105],[1609718400000,46.836363651],[1609804800000,45.187878802],[1609891200000,46.933333348],[1609977600000,46.54545456],[1610064000000,45.187878802],[1610323200000,44.993939408],[1610409600000,44.315151529],[1610496000000,44.315151529],[1610582400000,45.57575759],[1610668800000,44.993939408],[1610928000000,45.866666681],[1611014400000,45.672727287],[1611100800000,47.612121227],[1611187200000,47.612121227],[1611273600000,47.418181833],[1611532800000,46.836363651],[1611619200000,46.060606075],[1611705600000,45.187878802],[1611792000000,44.993939408],[1611878400000,45.57575759],[1612137600000,45.672727287],[1612224000000,46.836363651],[1612310400000,47.321212136],[1612396800000,47.709090924],[1612483200000,47.127272742],[1612742400000,47.51515153],[1612828800000,46.642424257],[1612915200000,46.060606075],[1613001600000,46.448484863],[1613088000000,44.896969711],[1613347200000,46.54545456],[1613433600000,45.963636378],[1613520000000,45.769696984],[1613606400000,45.963636378],[1613692800000,46.351515166],[1613952000000,46.448484863],[1614038400000,45.866666681],[1614124800000,46.54545456],[1614211200000,46.54545456],[1614297600000,46.157575772],[1614556800000,46.54545456],[1614643200000,46.54545456],[1614729600000,50.230303046],[1614816000000,50.42424244],[1614902400000,49.260606076],[1615161600000,50.42424244],[1615248000000,50.42424244],[1615334400000,50.230303046],[1615420800000,51.975757592],[1615507200000,51.587878804],[1615766400000,51.200000016],[1615852800000,52.169696986],[1615939200000,52.557575774],[1616025600000,52.557575774],[1616112000000,52.557575774],[1616371200000,50.812121228],[1616457600000,50.42424244],[1616544000000,50.42424244],[1616630400000,50.036363652],[1616716800000,49.842424258],[1616976000000,49.842424258],[1617062400000,50.036363652],[1617148800000,50.230303046],[1617235200000,49.648484864],[1617667200000,50.618181834],[1617753600000,51.39393941],[1617840000000,50.812121228],[1617926400000,51.200000016],[1618185600000,51.39393941],[1618272000000,50.036363652],[1618358400000,50.42424244],[1618444800000,50.42424244],[1618531200000,50.618181834],[1618790400000,50.812121228],[1618876800000,48.678787894],[1618963200000,49.648484864],[1619049600000,49.842424258],[1619136000000,46.351515166],[1619395200000,47.418181833],[1619481600000,46.54545456],[1619568000000,46.739393954],[1619654400000,47.903030318],[1619740800000,49.260606076],[1620000000000,48.193939409],[1620086400000,48.290909106],[1620172800000,48.096969712],[1620259200000,49.260606076],[1620345600000,49.066666682],[1620604800000,47.709090924],[1620691200000,47.030303045],[1620777600000,46.642424257],[1620950400000,46.060606075],[1621209600000,46.448484863],[1621296000000,46.157575772],[1621382400000,46.157575772],[1621468800000,46.157575772],[1621555200000,46.060606075],[1621900800000,47.127272742],[1621987200000,46.54545456],[1622073600000,46.54545456],[1622160000000,46.739393954],[1622419200000,47.127272742],[1622505600000,47.709090924],[1622592000000,47.51515153],[1622678400000,47.903030318],[1623110400000,48.4848485],[1623196800000,48.290909106],[1623369600000,46.933333348],[1623628800000,46.54545456],[1623715200000,50.036363652],[1623801600000,50.42424244],[1623888000000,49.066666682],[1623974400000,51.006060622],[1624233600000,50.230303046],[1624320000000,52.945454562],[1624406400000,51.975757592],[1624492800000,50.42424244],[1624579200000,52.557575774],[1624838400000,49.842424258],[1624924800000,50.036363652],[1625011200000,51.200000016],[1625097600000,50.42424244],[1625184000000,52.36363638],[1625443200000,53.139393956],[1625529600000,52.751515168],[1625616000000,53.721212138],[1625702400000,53.527272744],[1625788800000,54.496969714],[1626048000000,54.884848502],[1626134400000,54.30303032],[1626220800000,58.763636382],[1626307200000,57.018181836],[1626393600000,58.1818182],[1626652800000,57.21212123],[1626739200000,60.12121214],[1626825600000,61.478787898],[1626912000000,61.09090911],[1626998400000,61.09090911],[1627257600000,59.15151517],[1627344000000,58.375757594],[1627430400000,61.672727292],[1627516800000,62.642424262],[1627603200000,61.866666686],[1627862400000,59.539393958],[1627948800000,61.672727292],[1628035200000,59.15151517],[1628121600000,59.345454564],[1628208000000,59.539393958],[1628467200000,57.987878806],[1628553600000,59.733333352],[1628640000000,60.703030322],[1628726400000,61.866666686],[1628812800000,60.509090928],[1629072000000,59.927272746],[1629158400000,60.703030322],[1629244800000,59.345454564],[1629331200000,59.15151517],[1629417600000,58.1818182],[1629676800000,57.600000018],[1629763200000,58.1818182],[1629849600000,58.569696988],[1629936000000,58.375757594],[1630022400000,58.569696988],[1630281600000,57.987878806],[1630368000000,59.15151517],[1630454400000,58.1818182],[1630540800000,57.21212123],[1630627200000,58.763636382],[1630886400000,58.1818182],[1630972800000,57.600000018],[1631059200000,57.793939412],[1631145600000,58.1818182],[1631232000000,59.15151517],[1631491200000,59.15151517],[1631577600000,58.763636382],[1631664000000,57.018181836],[1631750400000,58.1818182],[1631836800000,58.1818182],[1632096000000,57.21212123],[1632182400000,56.436363654],[1632268800000,57.21212123],[1632355200000,57.018181836],[1632441600000,57.21212123],[1632700800000,57.987878806],[1632787200000,54.30303032],[1632873600000,55.27272729],[1632960000000,55.27272729],[1633046400000,55.27272729],[1633305600000,56.824242442],[1633392000000,56.824242442],[1633478400000,54.30303032],[1633564800000,54.30303032],[1633651200000,54.690909108],[1633910400000,56.048484866],[1633996800000,56.048484866],[1634083200000,55.660606078],[1634169600000,55.660606078],[1634256000000,55.854545472],[1634515200000,56.048484866],[1634601600000,56.24242426],[1634688000000,55.078787896],[1634774400000,54.884848502],[1634860800000,54.30303032],[1635120000000,54.30303032],[1635206400000,55.27272729],[1635292800000,56.436363654],[1635379200000,56.824242442],[1635465600000,56.824242442],[1635724800000,53.527272744],[1635811200000,54.884848502],[1635897600000,53.527272744],[1635984000000,55.466666684],[1636070400000,56.048484866],[1636329600000,54.109090926],[1636416000000,55.078787896],[1636502400000,53.915151532],[1636588800000,53.915151532],[1636675200000,54.690909108],[1636934400000,57.018181836],[1637020800000,57.018181836],[1637107200000,55.27272729],[1637193600000,55.854545472],[1637280000000,55.854545472],[1637539200000,56.048484866],[1637625600000,53.721212138],[1637712000000,53.527272744],[1637798400000,54.496969714],[1637884800000,53.527272744],[1638144000000,53.721212138],[1638230400000,50.812121228],[1638316800000,52.169696986],[1638403200000,48.872727288],[1638489600000,49.066666682],[1638748800000,49.260606076],[1638835200000,49.842424258],[1638921600000,49.260606076],[1639008000000,50.036363652],[1639094400000,51.006060622],[1639353600000,51.200000016],[1639440000000,51.006060622],[1639526400000,51.200000016],[1639612800000,51.781818198],[1639699200000,51.39393941],[1639958400000,51.200000016],[1640044800000,51.006060622],[1640131200000,50.230303046],[1640217600000,53.33333335],[1640563200000,51.975757592],[1640649600000,51.200000016],[1640736000000,51.39393941],[1640822400000,51.200000016],[1641168000000,51.4],[1641254400000,51],[1641340800000,50.8],[1641427200000,50.2],[1641513600000,50.6],[1641772800000,50],[1641859200000,51.2],[1641945600000,51.2],[1642032000000,51.8],[1642118400000,51.8],[1642377600000,53],[1642464000000,53],[1642550400000,54.2],[1642636800000,53],[1642723200000,52.4],[1642982400000,50.2],[1643068800000,50.6],[1643155200000,50.8],[1643241600000,53.2],[1643328000000,54.6],[1643587200000,54.6],[1643673600000,54.8],[1643760000000,53.2],[1643846400000,53.2],[1643932800000,53],[1644192000000,53.4],[1644364800000,53.6],[1644451200000,53.8],[1644537600000,52.8],[1644796800000,50.2],[1644883200000,50],[1644969600000,52],[1645142400000,52],[1645401600000,50.6],[1645488000000,50.4],[1645574400000,51.8],[1645660800000,49.1],[1645747200000,49.5],[1646092800000,50.8],[1646179200000,50.8],[1646265600000,50.6],[1646352000000,48.6],[1646611200000,48.2],[1646697600000,48],[1646784000000,48.4],[1646870400000,50.2],[1646956800000,50],[1647216000000,49.4],[1647302400000,51],[1647388800000,52],[1647475200000,51.4],[1647561600000,51],[1647820800000,56.8],[1647907200000,56],[1647993600000,55.2],[1648080000000,52.6],[1648166400000,51.8],[1648425600000,49.6],[1648512000000,49.9],[1648598400000,50.8],[1648684800000,49.5],[1648771200000,50.4],[1649030400000,50.4],[1649116800000,48],[1649203200000,47.1],[1649289600000,48],[1649376000000,49.1],[1649635200000,48.5],[1649721600000,49.2],[1649808000000,49.8],[1649894400000,49.6],[1650326400000,51.8],[1650412800000,50.8],[1650499200000,51.6],[1650844800000,51.6],[1650931200000,52],[1651017600000,51.4],[1651104000000,50.6],[1651190400000,51.6],[1651449600000,51],[1651536000000,49.6],[1651622400000,49.8],[1651708800000,50.2],[1651795200000,50],[1652054400000,47.4],[1652140800000,48.2],[1652227200000,48.6],[1652313600000,45.9],[1652400000000,46.5],[1652659200000,47.1],[1652745600000,47.2],[1652832000000,47.2],[1652918400000,47.2],[1653004800000,47.2],[1653264000000,47.2],[1653350400000,47.2],[1653436800000,47.4],[1653609600000,48.2],[1653868800000,48],[1653955200000,47.6],[1654041600000,47.8],[1654128000000,48.1],[1654214400000,48.2],[1654560000000,47.8],[1654646400000,47.9],[1654732800000,47.3],[1654819200000,47.5],[1655078400000,47],[1655164800000,47.3],[1655251200000,46.4],[1655337600000,46.8],[1655424000000,46.9],[1655683200000,45.8],[1655769600000,43.5],[1655856000000,42.6],[1655942400000,42.1],[1656028800000,43.1],[1656288000000,46.7],[1656374400000,47.4],[1656460800000,46],[1656547200000,45.7],[1656892800000,46],[1656979200000,46],[1657065600000,46],[1657152000000,46],[1657238400000,44.3],[1657497600000,43],[1657584000000,40.7],[1657670400000,40.9],[1657843200000,42.1],[1658102400000,42.4],[1658188800000,42.6],[1658275200000,40.6],[1658361600000,42],[1658448000000,42.2],[1658707200000,42.6],[1658793600000,41.2],[1658880000000,42],[1658966400000,42],[1659052800000,42],[1659398400000,42.6],[1659484800000,42.8],[1659571200000,42.9],[1659657600000,42.2],[1659916800000,42.6],[1660003200000,43.7],[1660089600000,43.6],[1660176000000,43.8],[1660262400000,45],[1660521600000,45],[1660608000000,44.1],[1660694400000,44],[1660780800000,44.7],[1660867200000,44.5],[1661126400000,43.8],[1661212800000,42.2],[1661299200000,42.8],[1661385600000,43.4],[1661472000000,43],[1661731200000,42.2],[1661817600000,42.2],[1661904000000,43.7],[1662076800000,44.3],[1662336000000,42.2],[1662422400000,42.4],[1662508800000,42],[1662595200000,41.7],[1662681600000,42.3],[1662940800000,42.7],[1663027200000,42.6],[1663113600000,42.6],[1663200000000,42.8],[1663286400000,43.5],[1663545600000,43.8],[1663632000000,44],[1663718400000,43],[1663804800000,44.4],[1663891200000,43.5],[1664150400000,43.2],[1664236800000,43.9],[1664323200000,43.8],[1664409600000,43.5],[1664496000000,44.2],[1664755200000,44],[1664841600000,44.5],[1664928000000,43.6],[1665014400000,45.9],[1665100800000,45.3],[1665360000000,45],[1665446400000,43.1],[1665532800000,43.8],[1665619200000,43.8],[1665964800000,44.2],[1666051200000,43.3],[1666137600000,43.7],[1666224000000,42.5],[1666569600000,42.3],[1666656000000,43.5],[1666742400000,43.4],[1666828800000,43.3],[1666915200000,42],[1667174400000,42.2],[1667260800000,42.9],[1667347200000,42.2],[1667433600000,42.4],[1667520000000,41.9],[1667779200000,41.9],[1667865600000,42.1],[1667952000000,42.5],[1668038400000,42.5],[1668124800000,42],[1668384000000,42.3],[1668470400000,42.3],[1668556800000,42.3],[1668643200000,41.9],[1668729600000,42.5],[1668988800000,42.7],[1669075200000,42.6],[1669161600000,42.4],[1669248000000,43.1],[1669334400000,43.3],[1669593600000,43.1],[1669680000000,43.1],[1669766400000,42.6],[1669852800000,43],[1669939200000,43],[1670198400000,44.1],[1670284800000,44],[1670371200000,44],[1670457600000,44],[1670544000000,44.1],[1670803200000,43.7],[1670889600000,44.1],[1670976000000,44.9],[1671062400000,43.9],[1671148800000,44.5],[1671408000000,44.6],[1671494400000,44.1],[1671580800000,44.8],[1671667200000,44.4],[1671753600000,44.8],[1672099200000,45.2],[1672185600000,44.8],[1672272000000,44.3],[1672358400000,42.9],[1672704000000,43.8],[1672790400000,46],[1672876800000,45.9],[1672963200000,45.9],[1673222400000,47.3],[1673308800000,47.4],[1673395200000,46.6],[1673481600000,46.9],[1673568000000,47.2],[1673827200000,47],[1673913600000,47.2],[1674000000000,47],[1674086400000,47],[1674172800000,47.4],[1674432000000,48.7],[1674518400000,48.3],[1674604800000,48.1],[1674691200000,47.9],[1674777600000,47.9],[1675036800000,47.6],[1675123200000,47.5],[1675209600000,47.7],[1675296000000,48],[1675382400000,47.6],[1675641600000,47],[1675728000000,47],[1675814400000,47.4],[1675900800000,46.3],[1675987200000,46.5],[1676246400000,46.6],[1676332800000,46.4],[1676419200000,46.4],[1676505600000,45.8],[1676592000000,45.7],[1676851200000,45.4],[1676937600000,45],[1677024000000,45.1],[1677110400000,45],[1677196800000,44.9],[1677456000000,45],[1677542400000,45],[1677628800000,45],[1677715200000,45.9],[1677801600000,46.8],[1678060800000,47],[1678147200000,46.8],[1678233600000,46.5],[1678320000000,46.1],[1678406400000,45.7],[1678665600000,45.5],[1678752000000,46.6],[1678838400000,46],[1678924800000,45.9],[1679011200000,46.8],[1679270400000,46.2],[1679356800000,46.4],[1679443200000,45.9],[1679529600000,45.2],[1679616000000,44.4],[1679875200000,44],[1679961600000,45.2],[1680048000000,45.5],[1680134400000,45.5],[1680220800000,45.5],[1680480000000,45],[1680566400000,45.1],[1680652800000,45],[1680739200000,45.1],[1681171200000,45.3],[1681257600000,44.8],[1681344000000,42.9],[1681430400000,43],[1681689600000,44.5],[1681776000000,44.5],[1681862400000,44.2],[1681948800000,44.8],[1682035200000,44.9],[1682294400000,44.8],[1682380800000,44.6],[1682467200000,44.4],[1682553600000,44.4],[1682640000000,44.4],[1682985600000,44.2],[1683072000000,44.1],[1683158400000,44],[1683244800000,43.8],[1683504000000,43.8],[1683590400000,43.9],[1683676800000,43.9],[1683763200000,43.7],[1683849600000,44.2],[1684108800000,43.8],[1684195200000,43.5],[1684281600000,43.8],[1684454400000,43.9],[1684713600000,43.8],[1684800000000,43],[1684886400000,43.2],[1684972800000,43.2],[1685059200000,44],[1685404800000,43.4],[1685491200000,43.5],[1685577600000,43.1],[1685664000000,43.2],[1685923200000,43.1],[1686009600000,43.2],[1686096000000,43.2],[1686182400000,43.2],[1686268800000,43],[1686528000000,43.3],[1686614400000,43.2],[1686700800000,43],[1686787200000,43.2],[1686873600000,43.5],[1687132800000,43.4],[1687219200000,43.2],[1687305600000,43.2],[1687392000000,43],[1687478400000,43.1],[1687737600000,43.2],[1687824000000,43],[1687910400000,43],[1687996800000,43],[1688083200000,43],[1688342400000,42.9],[1688428800000,43.1],[1688515200000,43.1],[1688601600000,42.9],[1688688000000,42.7],[1688947200000,42.8],[1689033600000,42.8],[1689120000000,42.9],[1689206400000,42.9],[1689292800000,43.1],[1689552000000,42.5],[1689638400000,42],[1689724800000,41.9],[1689811200000,42.1],[1689897600000,41.9],[1690156800000,42.2],[1690243200000,46],[1690329600000,45.8],[1690416000000,45.2],[1690502400000,45.1],[1690761600000,44.4],[1690934400000,44.9],[1691020800000,44.9],[1691107200000,45.2],[1691366400000,45.2],[1691452800000,45],[1691539200000,44.8],[1691625600000,45.1],[1691712000000,45.1],[1691971200000,45.4],[1692057600000,45.4],[1692144000000,45],[1692230400000,45.4],[1692316800000,45.4],[1692576000000,45],[1692662400000,44.9],[1692748800000,44.9],[1692835200000,45],[1692921600000,45],[1693180800000,45],[1693267200000,45],[1693353600000,45],[1693440000000,45],[1693526400000,45],[1693785600000,45.2],[1693872000000,45.2],[1693958400000,45.1],[1694044800000,45.1],[1694131200000,44.9],[1694390400000,44.6],[1694476800000,44.8],[1694563200000,45],[1694649600000,44.8],[1694736000000,44.6],[1694995200000,44.8],[1695081600000,45],[1695168000000,45],[1695254400000,45],[1695340800000,44.7],[1695600000000,45],[1695686400000,44.4],[1695772800000,44.8],[1695859200000,44.6],[1695945600000,45],[1696204800000,45],[1696291200000,45],[1696377600000,43.9],[1696464000000,45.3],[1696550400000,44.8],[1696809600000,44.9],[1696896000000,45.2],[1696982400000,45.1],[1697068800000,45.2],[1697155200000,45],[1697414400000,45.3],[1697500800000,43.9],[1697587200000,44.3],[1697673600000,44.1],[1697760000000,44],[1698019200000,43.6],[1698105600000,43.8],[1698192000000,43.6],[1698278400000,43.9],[1698364800000,43.8],[1698624000000,43.9],[1698710400000,43.7],[1698796800000,43.7],[1698883200000,43.3],[1698969600000,43.4],[1699228800000,43.5],[1699315200000,43.6],[1699401600000,43.8],[1699488000000,43.4],[1699574400000,43],[1699833600000,44.2],[1699920000000,44],[1700006400000,43.2],[1700092800000,43.3],[1700179200000,44],[1700438400000,44],[1700524800000,44.8],[1700611200000,43.9],[1700697600000,44],[1700784000000,44],[1701043200000,45.1],[1701129600000,44.9],[1701216000000,46.4],[1701302400000,46.3],[1701388800000,47.1],[1701648000000,50.6],[1701734400000,51],[1701820800000,51.2],[1701907200000,51.4],[1701993600000,51.6],[1702252800000,51.4],[1702339200000,51],[1702425600000,50],[1702512000000,49.4],[1702598400000,49.3],[1702857600000,49.5],[1702944000000,48.8],[1703030400000,48.8],[1703116800000,49],[1703203200000,49],[1703635200000,49.9],[1703721600000,49.9],[1703808000000,49.8],[1704240000000,50],[1704326400000,50.2],[1704412800000,49.8],[1704672000000,50],[1704758400000,49.9],[1704844800000,49.6],[1704931200000,49.8],[1705017600000,49.8],[1705276800000,49.8],[1705363200000,49.8],[1705449600000,50],[1705536000000,50],[1705622400000,49.9],[1705881600000,50],[1705968000000,50],[1706054400000,50.4],[1706140800000,49.7],[1706227200000,49.8],[1706486400000,49.6],[1706572800000,49.6],[1706659200000,49.5],[1706745600000,50.4],[1706832000000,50],[1707091200000,49.8],[1707177600000,49.7],[1707264000000,49.8],[1707350400000,49.7],[1707436800000,49.1],[1707696000000,49.9],[1707782400000,49.9],[1707868800000,49.4],[1707955200000,50],[1708041600000,50.8],[1708300800000,51],[1708387200000,50.6],[1708473600000,50.2],[1708560000000,50.2],[1708646400000,50.4],[1708905600000,50.4],[1708992000000,51.2],[1709078400000,51],[1709164800000,51.4],[1709251200000,51.4],[1709510400000,52.2],[1709596800000,52],[1709683200000,53],[1709769600000,52.6],[1709856000000,52],[1710115200000,51.4],[1710201600000,50.6],[1710288000000,51.2],[1710374400000,50.8],[1710460800000,51],[1710720000000,51],[1710806400000,50.8],[1710892800000,49.3],[1710979200000,49.4],[1711065600000,49.2],[1711324800000,50],[1711411200000,51.2],[1711497600000,51.2],[1711584000000,51.4],[1712016000000,51.4],[1712102400000,51.4],[1712188800000,51],[1712275200000,50.8],[1712534400000,50.8],[1712620800000,51],[1712707200000,52],[1712793600000,51.8],[1712880000000,51],[1713139200000,50.4],[1713225600000,50.4],[1713312000000,50.4],[1713398400000,50.4],[1713484800000,50.4],[1713744000000,51],[1713830400000,50.8],[1713916800000,49.6],[1714003200000,49.2],[1714089600000,49.6],[1714348800000,49.9],[1714435200000,50.2],[1714608000000,50.2],[1714694400000,49],[1714953600000,49.8],[1715040000000,50],[1715126400000,50],[1715299200000,50],[1715558400000,49.4],[1715644800000,49],[1715731200000,49.4],[1715817600000,49.3],[1715904000000,49.4],[1716249600000,49.2],[1716336000000,49.2],[1716422400000,49],[1716508800000,49],[1716768000000,49.5],[1716854400000,50],[1716940800000,50.4],[1717027200000,51.2],[1717113600000,50.6],[1717372800000,50.4],[1717459200000,49.6],[1717545600000,49.9],[1717632000000,50],[1717718400000,49.7],[1717977600000,49.7],[1718064000000,50.4],[1718150400000,51.6],[1718236800000,50.8],[1718323200000,51.4],[1718582400000,50.4],[1718668800000,50.6],[1718755200000,50.4],[1718841600000,51.6],[1718928000000,51.2],[1719187200000,51.2],[1719273600000,51.2],[1719360000000,51.2],[1719446400000,51.8],[1719532800000,52.6],[1719792000000,52.2],[1719878400000,52.2],[1719964800000,52.2],[1720051200000,52.2],[1720137600000,52],[1720396800000,51.8],[1720483200000,51.8],[1720569600000,51.8],[1720656000000,51.8],[1720742400000,51.8],[1721001600000,51.6],[1721088000000,52],[1721174400000,52],[1721260800000,52],[1721347200000,52.2],[1721606400000,52.2],[1721692800000,52.2],[1721779200000,52.2],[1721865600000,51.8],[1721952000000,51.6],[1722211200000,51.8],[1722297600000,51.8],[1722384000000,52.8],[1722556800000,51.8],[1722816000000,50],[1722902400000,50.4],[1722988800000,52],[1723075200000,52.4],[1723161600000,52],[1723420800000,52],[1723507200000,51.4],[1723593600000,51.8],[1723680000000,51.8],[1723766400000,51.8],[1724025600000,50.8],[1724112000000,51.2],[1724198400000,51.4],[1724284800000,51.8],[1724371200000,51.8],[1724630400000,51],[1724716800000,51],[1724803200000,51],[1724889600000,51],[1724976000000,51.2],[1725235200000,51.4],[1725321600000,51.8],[1725408000000,51],[1725494400000,50.6],[1725580800000,49.8],[1725840000000,49.6],[1725926400000,49.9],[1726012800000,50.4],[1726099200000,50.4],[1726185600000,51.4],[1726444800000,52],[1726531200000,51.8],[1726617600000,52.4],[1726704000000,53.4],[1726790400000,52.6],[1727049600000,53.8],[1727136000000,53.6],[1727222400000,53.2],[1727308800000,53.4],[1727395200000,53.4],[1727654400000,52.6],[1727740800000,52.4],[1727827200000,51.8],[1727913600000,50.4],[1728000000000,50],[1728259200000,50],[1728345600000,50.6],[1728432000000,51.8],[1728518400000,50.8],[1728604800000,53],[1728864000000,53],[1728950400000,53.8],[1729036800000,54],[1729123200000,53.6],[1729209600000,54],[1729468800000,53],[1729555200000,53.2],[1729641600000,52.6],[1729728000000,52.6],[1729814400000,53.2],[1730073600000,52.8],[1730160000000,52.4],[1730246400000,52.4],[1730332800000,52.4],[1730419200000,52.6],[1730678400000,51.4],[1730764800000,54],[1730851200000,55.8],[1730937600000,57.4],[1731024000000,57.6],[1731283200000,59.6],[1731369600000,59.4],[1731456000000,58.2],[1731542400000,57.8],[1731628800000,57],[1731888000000,57],[1731974400000,56.8],[1732060800000,57],[1732147200000,57.4],[1732233600000,57],[1732492800000,56.6],[1732579200000,57],[1732665600000,57],[1732752000000,58],[1732838400000,59],[1733097600000,59.6],[1733184000000,60],[1733270400000,59.6],[1733356800000,59.8],[1733443200000,59.4],[1733702400000,59],[1733788800000,58.4],[1733875200000,58],[1733961600000,57.6],[1734048000000,56],[1734307200000,56],[1734393600000,56],[1734480000000,56.2],[1734566400000,56],[1734652800000,55.8],[1734912000000,55.6],[1735257600000,56.2],[1735516800000,60],[1735862400000,60],[1736121600000,60.8],[1736208000000,59.8],[1736294400000,59.8],[1736380800000,59.2],[1736467200000,59.8],[1736726400000,59],[1736812800000,59],[1736899200000,59.6],[1736985600000,59.6],[1737072000000,60.8],[1737331200000,60.4],[1737417600000,61.8],[1737504000000,62.8],[1737590400000,63],[1737676800000,66],[1737936000000,64.6],[1738022400000,65.8],[1738108800000,66.8],[1738195200000,67.2],[1738281600000,67.8],[1738540800000,67],[1738627200000,69],[1738713600000,67.8],[1738800000000,68],[1738886400000,68.4],[1739145600000,68.8],[1739232000000,68],[1739318400000,68.4],[1739404800000,68.2],[1739491200000,69.4],[1739750400000,66],[1739836800000,68.6],[1739923200000,69.4],[1740009600000,69.8],[1740096000000,73],[1740355200000,72],[1740441600000,72.2],[1740528000000,73],[1740614400000,73.8],[1740700800000,73],[1740960000000,75.2],[1741046400000,73.4],[1741132800000,74.2],[1741219200000,80],[1741305600000,83.2],[1741564800000,85.8],[1741651200000,80.4],[1741737600000,81],[1741824000000,85.8],[1741910400000,91.6],[1742169600000,97.8],[1742256000000,99],[1742342400000,98.6],[1742428800000,98.2],[1742515200000,100],[1742774400000,95],[1742860800000,94],[1742947200000,94.8],[1743033600000,97.6],[1743120000000,98],[1743379200000,95.6],[1743465600000,96.6],[1743552000000,94],[1743638400000,92.8],[1743724800000,88],[1743984000000,86.8],[1744070400000,89.4],[1744156800000,86.4],[1744243200000,93.8],[1744329600000,95],[1744588800000,98.2],[1744675200000,93.2],[1744761600000,91.2],[1744848000000,93.6],[1745280000000,97],[1745366400000,98.4],[1745452800000,99.2],[1745539200000,101.5],[1745798400000,104],[1745884800000,108.5],[1745971200000,111],[1746144000000,114],[1746403200000,112.5],[1746489600000,117],[1746576000000,117.5],[1746662400000,118.5],[1746748800000,116.5],[1747008000000,116],[1747094400000,116],[1747180800000,122],[1747267200000,129],[1747353600000,130],[1747612800000,128],[1747699200000,127],[1747785600000,122.5],[1747872000000,123.5],[1747958400000,124.5],[1748217600000,125],[1748304000000,126],[1748390400000,122],[1748563200000,125],[1748822400000,121.5],[1748908800000,124],[1748995200000,129.5],[1749081600000,130.5],[1749168000000,136],[1749513600000,141],[1749600000000,139],[1749686400000,135],[1749772800000,134.5],[1750032000000,134],[1750118400000,133],[1750204800000,132],[1750291200000,142],[1750377600000,140.5],[1750636800000,138],[1750723200000,140],[1750809600000,148],[1750896000000,152],[1750982400000,153.5],[1751241600000,162],[1751328000000,161.5],[1751414400000,164.5],[1751500800000,167.5],[1751587200000,166],[1751846400000,167],[1751932800000,179],[1752019200000,175],[1752105600000,178],[1752192000000,181],[1752451200000,183.5],[1752537600000,184.5],[1752624000000,186],[1752710400000,188],[1752796800000,203],[1753056000000,186.5],[1753142400000,184.5],[1753228800000,178],[1753315200000,180],[1753401600000,179.5],[1753660800000,182.5],[1753747200000,188.5],[1753833600000,194],[1753920000000,202],[1754265600000,196],[1754352000000,200],[1754438400000,194],[1754524800000,198],[1754611200000,198],[1754870400000,191.5],[1754956800000,189],[1755043200000,190],[1755129600000,196],[1755216000000,192],[1755475200000,202],[1755561600000,193.5],[1755648000000,187],[1755734400000,178],[1755820800000,186],[1756080000000,185.5],[1756166400000,184.5],[1756252800000,182],[1756339200000,182],[1756425600000,185],[1756684800000,182.5],[1756771200000,171],[1756857600000,172],[1756944000000,163.5],[1757030400000,169],[1757289600000,171.5],[1757376000000,169],[1757462400000,172],[1757548800000,184.5],[1757635200000,182],[1757894400000,182],[1757980800000,185.5],[1758067200000,182],[1758153600000,187.5],[1758240000000,188],[1758499200000,197],[1758585600000,190.5],[1758672000000,189.5],[1758758400000,189],[1758844800000,183],[1759104000000,182],[1759190400000,183],[1759276800000,184],[1759363200000,180.5],[1759449600000,179.5],[1759708800000,182],[1759795200000,203],[1759881600000,203],[1759968000000,205],[1760054400000,199],[1760313600000,197],[1760400000000,195],[1760486400000,192],[1760572800000,197],[1760659200000,190],[1760918400000,193.5],[1761004800000,187.5],[1761091200000,185],[1761177600000,193],[1761264000000,194.5],[1761523200000,194],[1761609600000,209],[1761696000000,209],[1761782400000,213],[1761868800000,221],[1762128000000,221],[1762214400000,208],[1762300800000,195.5],[1762387200000,185.5],[1762473600000,184],[1762732800000,185.5],[1762819200000,184],[1762905600000,176.5],[1762992000000,176],[1763078400000,175.5],[1763337600000,173.5],[1763424000000,188.5],[1763510400000,181.5],[1763596800000,186],[1763683200000,170],[1763942400000,173.5],[1764028800000,172.5],[1764115200000,176],[1764201600000,179.5],[1764288000000,179],[1764547200000,173],[1764633600000,176.5],[1764720000000,175],[1764806400000,177],[1764892800000,178.5],[1765152000000,182.5],[1765238400000,184.5],[1765324800000,133],[1765411200000,128.5],[1765497600000,130.5],[1765756800000,125.5],[1765843200000,125],[1765929600000,119.5],[1766016000000,117.5],[1766102400000,123],[1766361600000,124.5],[1766448000000,124],[1766966400000,123],[1767052800000,127],[1767571200000,125.5],[1767657600000,124.5],[1767744000000,127.5],[1767830400000,123.5],[1767916800000,127.5],[1768176000000,133],[1768262400000,133.5],[1768348800000,126],[1768435200000,122.5],[1768521600000,123],[1768780800000,121.5],[1768867200000,128.5],[1768953600000,121],[1769040000000,123.5],[1769126400000,125.5],[1769385600000,125.5],[1769472000000,125.5],[1769558400000,124.5],[1769644800000,124.5],[1769731200000,123],[1769990400000,124.5],[1770076800000,121.5],[1770163200000,130],[1770249600000,126],[1770336000000,132],[1770595200000,138.5],[1770681600000,147.5],[1770768000000,144.5],[1770854400000,148],[1770940800000,153],[1771200000000,155],[1771286400000,162],[1771372800000,163.5],[1771459200000,163],[1771545600000,166],[1771804800000,166],[1771891200000,167.5],[1771977600000,168]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Cicor N