{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Exail Tech","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,18.741855162],[1478217600000,18.591171828],[1478476800000,18.684733375],[1478563200000,18.474958538],[1478649600000,17.570858536],[1478736000000,18.76155233],[1478822400000,18.789128364],[1479081600000,18.858068452],[1479168000000,18.980190892],[1479254400000,18.699506251],[1479340800000,18.587232394],[1479427200000,18.796022373],[1479686400000,18.780264639],[1479772800000,18.886629345],[1479859200000,18.607914421],[1479945600000,19.134813659],[1480032000000,19.908912354],[1480291200000,20.042853095],[1480377600000,19.610500262],[1480464000000,19.693228366],[1480550400000,19.426331743],[1480636800000,19.217541764],[1480896000000,19.448983486],[1480982400000,19.700122375],[1481068800000,19.585878802],[1481155200000,19.493302113],[1481241600000,19.422392309],[1481500800000,19.499211264],[1481587200000,19.554363333],[1481673600000,19.524817582],[1481760000000,19.685349499],[1481846400000,19.547469325],[1482105600000,19.444059194],[1482192000000,19.462771503],[1482278400000,19.385952549],[1482364800000,19.938458106],[1482451200000,19.845881417],[1482796800000,20.260506799],[1482883200000,20.416114425],[1482969600000,20.421038717],[1483056000000,20.514600264],[1483315200000,21.031650918],[1483401600000,20.593388935],[1483488000000,20.894755602],[1483574400000,21.200061703],[1483660800000,21.627490244],[1483920000000,21.392109089],[1484006400000,21.302486976],[1484092800000,22.04014591],[1484179200000,22.196738394],[1484265600000,22.133707457],[1484524800000,21.908174886],[1484611200000,22.10120713],[1484697600000,22.325754843],[1484784000000,22.428180115],[1484870400000,22.453786434],[1485129600000,22.234163013],[1485216000000,22.598560617],[1485302400000,22.997428265],[1485388800000,22.94523077],[1485475200000,22.144540899],[1485734400000,21.714157783],[1485820800000,21.93575092],[1485907200000,21.927872053],[1485993600000,22.635000377],[1486080000000,22.685228155],[1486339200000,22.618257785],[1486425600000,22.862502665],[1486512000000,22.220374995],[1486598400000,22.462650159],[1486684800000,22.785683711],[1486944000000,22.517802229],[1487030400000,22.116964864],[1487116800000,22.536514538],[1487203200000,22.65174297],[1487289600000,22.472498743],[1487548800000,22.190829243],[1487635200000,22.591666608],[1487721600000,22.238102446],[1487808000000,20.375735231],[1487894400000,19.693228366],[1488153600000,19.019585228],[1488240000000,19.740501569],[1488326400000,19.521863007],[1488412800000,19.518908431],[1488499200000,19.907927495],[1488758400000,19.726713552],[1488844800000,21.856962249],[1488931200000,20.929225646],[1489017600000,20.672177606],[1489104000000,20.515585122],[1489363200000,20.469296778],[1489449600000,20.213233596],[1489536000000,20.444675318],[1489622400000,20.487024229],[1489708800000,20.331416603],[1489968000000,20.072398847],[1490054400000,20.033989369],[1490140800000,19.77694133],[1490227200000,20.845512683],[1490313600000,20.497857671],[1490572800000,21.114379023],[1490659200000,21.479761486],[1490745600000,21.974160398],[1490832000000,21.84415909],[1490918400000,21.573323033],[1491177600000,21.442336867],[1491264000000,21.488625211],[1491350400000,21.399003098],[1491436800000,21.420669982],[1491523200000,21.356654187],[1491782400000,21.402942531],[1491868800000,20.598313227],[1491955200000,20.09505059],[1492041600000,20.437781309],[1492473600000,19.948306689],[1492560000000,19.328830762],[1492646400000,19.931564097],[1492732800000,19.716864968],[1492992000000,20.65149558],[1493078400000,21.235516605],[1493164800000,21.290668675],[1493251200000,20.488009087],[1493337600000,20.648541005],[1493683200000,20.330431745],[1493769600000,20.863240134],[1493856000000,20.988317149],[1493942400000,21.376351355],[1494201600000,22.194768677],[1494288000000,22.023403317],[1494374400000,21.719082075],[1494460800000,22.285375649],[1494547200000,20.923316496],[1494806400000,20.479145362],[1494892800000,21.124227607],[1494979200000,20.918392204],[1495065600000,20.685965624],[1495152000000,21.126197324],[1495411200000,22.178026084],[1495497600000,24.161530882],[1495584000000,23.478039159],[1495670400000,23.430765956],[1495756800000,23.670086545],[1496016000000,23.653343953],[1496102400000,23.222960836],[1496188800000,22.307042534],[1496275200000,22.484317044],[1496361600000,22.335603427],[1496620800000,22.70098589],[1496707200000,22.704925323],[1496793600000,22.802426304],[1496880000000,22.991519115],[1496966400000,22.493180769],[1497225600000,21.808704188],[1497312000000,21.680672597],[1497398400000,21.817567914],[1497484800000,21.614687085],[1497571200000,23.610010183],[1497830400000,23.400235346],[1497916800000,23.662207678],[1498003200000,23.676980554],[1498089600000,23.456372275],[1498176000000,23.303719224],[1498435200000,23.361825869],[1498521600000,23.402205063],[1498608000000,23.391371621],[1498694400000,23.090989812],[1498780800000,23.118565847],[1499040000000,23.106747546],[1499126400000,23.032883167],[1499212800000,22.905836435],[1499299200000,22.715758765],[1499385600000,22.815229463],[1499644800000,22.749243951],[1499731200000,22.741365083],[1499817600000,22.750228809],[1499904000000,22.652727828],[1499990400000,22.652727828],[1500249600000,22.514847654],[1500336000000,22.353330878],[1500422400000,22.353330878],[1500508800000,22.377952338],[1500595200000,22.407498089],[1500854400000,22.24795103],[1500940800000,22.478407893],[1501027200000,22.713789049],[1501113600000,21.240440897],[1501200000000,20.924301354],[1501459200000,20.249673357],[1501545600000,20.372780656],[1501632000000,20.236870198],[1501718400000,20.237855056],[1501804800000,20.069444271],[1502064000000,20.76770887],[1502150400000,20.851421833],[1502236800000,20.597328368],[1502323200000,20.239824773],[1502409600000,19.969973574],[1502668800000,19.922700371],[1502755200000,19.905957779],[1502841600000,19.975882724],[1502928000000,19.780880763],[1503014400000,19.634136863],[1503273600000,19.466710937],[1503360000000,19.46474122],[1503446400000,19.431256035],[1503532800000,19.457847211],[1503619200000,20.139369217],[1503878400000,20.36982608],[1503964800000,20.452554185],[1504051200000,19.953230981],[1504137600000,19.57504536],[1504224000000,19.622318562],[1504483200000,19.811411373],[1504569600000,19.72178926],[1504656000000,20.006413334],[1504742400000,19.816335665],[1504828800000,19.649894597],[1505088000000,19.89315462],[1505174400000,19.712925534],[1505260800000,19.377088823],[1505347200000,19.240193507],[1505433600000,19.276633267],[1505692800000,19.208678039],[1505779200000,19.196859738],[1505865600000,19.322921612],[1505952000000,20.118687191],[1506038400000,20.303840568],[1506297600000,20.470281636],[1506384000000,21.264077498],[1506470400000,20.772633162],[1506556800000,20.794300046],[1506643200000,20.658389589],[1506729600000,20.658389589],[1506902400000,20.563843183],[1506988800000,20.470281636],[1507075200000,20.490963662],[1507161600000,20.621949828],[1507248000000,20.600282944],[1507334400000,20.555964316],[1507507200000,20.617025536],[1507593600000,20.563843183],[1507680000000,20.634752987],[1507766400000,20.918392204],[1507852800000,20.928240788],[1507939200000,20.928240788],[1508112000000,20.94498338],[1508198400000,20.609146669],[1508284800000,20.60225266],[1508371200000,19.976867583],[1508457600000,19.9788373],[1508544000000,19.9788373],[1508716800000,19.801562789],[1508803200000,20.057625971],[1508889600000,20.092096014],[1508976000000,19.678455491],[1509062400000,19.789744489],[1509148800000,19.363300806],[1509321600000,18.967387733],[1509408000000,18.593141545],[1509494400000,18.785188931],[1509580800000,18.812764966],[1509667200000,18.323290346],[1509753600000,18.323290346],[1509926400000,18.331169213],[1510012800000,18.207077056],[1510099200000,17.585631412],[1510185600000,16.961231193],[1510272000000,16.324027814],[1510358400000,16.324027814],[1510531200000,15.861144371],[1510617600000,16.219632825],[1510704000000,16.590924438],[1510790400000,16.233420842],[1510876800000,16.010842846],[1510963200000,16.010842846],[1511136000000,16.137889579],[1511222400000,16.821381301],[1511308800000,16.847972478],[1511395200000,16.506226616],[1511481600000,16.875548513],[1511568000000,16.875548513],[1511654400000,16.875548513],[1511740800000,17.3847203],[1511827200000,17.413281194],[1511913600000,17.023277271],[1512000000000,16.158571605],[1512086400000,16.257057444],[1512172800000,16.257057444],[1512259200000,16.257057444],[1512345600000,16.000994262],[1512432000000,15.465231298],[1512518400000,15.150076613],[1512604800000,14.696056896],[1512691200000,14.778785],[1512777600000,14.778785],[1512864000000,14.778785],[1512950400000,15.491822475],[1513036800000,15.284017354],[1513123200000,15.208183258],[1513209600000,15.158940339],[1513296000000,16.598803305],[1513382400000,16.598803305],[1513468800000,16.598803305],[1513555200000,16.094555809],[1513641600000,15.434700688],[1513728000000,14.908786308],[1513814400000,14.800451885],[1513900800000,14.118929879],[1514332800000,14.343477592],[1514419200000,14.634010817],[1514505600000,15.363790884],[1514851200000,16.367361583],[1514937600000,15.829628902],[1515024000000,15.954705918],[1515110400000,16.269860603],[1515283200000,16.269860603],[1515369600000,16.663803959],[1515456000000,16.673652543],[1515542400000,16.594863872],[1515628800000,16.841078469],[1515715200000,17.281310169],[1515888000000,17.175930322],[1515974400000,17.451690671],[1516060800000,17.638813765],[1516147200000,17.737299604],[1516233600000,17.648662349],[1516320000000,17.540327926],[1516492800000,17.540327926],[1516579200000,17.471387839],[1516665600000,17.392599167],[1516752000000,17.707753852],[1516838400000,17.628965181],[1516924800000,18.384351566],[1517011200000,18.347911806],[1517097600000,18.347911806],[1517184000000,18.416851893],[1517270400000,17.973665618],[1517356800000,17.491085006],[1517443200000,17.579722262],[1517529600000,17.215324657],[1517616000000,17.215324657],[1517702400000,17.215324657],[1517788800000,16.781986966],[1517875200000,15.905462998],[1517961600000,16.358497858],[1518048000000,16.092586093],[1518134400000,16.348649274],[1518220800000,15.98425167],[1518393600000,16.191071932],[1518480000000,16.729789471],[1518566400000,16.102434677],[1518652800000,16.417589361],[1518739200000,16.752441214],[1518825600000,16.752441214],[1518912000000,16.752441214],[1518998400000,16.525923784],[1519084800000,16.604712455],[1519171200000,16.555469536],[1519257600000,16.447135113],[1519344000000,17.136535986],[1519430400000,17.136535986],[1519516800000,17.136535986],[1519603200000,16.96911006],[1519689600000,16.860775637],[1519776000000,16.663803959],[1519862400000,16.250163435],[1519948800000,15.600156898],[1520035200000,15.600156898],[1520121600000,15.600156898],[1520208000000,15.678945569],[1520294400000,15.610005482],[1520380800000,15.541065394],[1520467200000,15.324396548],[1520553600000,15.245607877],[1520640000000,15.245607877],[1520726400000,15.245607877],[1520812800000,15.600156898],[1520899200000,15.53121681],[1520985600000,15.156970622],[1521072000000,15.166819206],[1521158400000,14.969847528],[1521244800000,14.969847528],[1521331200000,14.969847528],[1521417600000,15.028939031],[1521504000000,14.82211877],[1521590400000,14.664541427],[1521676800000,14.270598071],[1521763200000,14.300143823],[1521849600000,14.300143823],[1521936000000,14.300143823],[1522022400000,14.516812669],[1522108800000,14.644844259],[1522195200000,14.54635842],[1522281600000,14.713784347],[1522713600000,14.103172145],[1522800000000,13.758471708],[1522886400000,13.600894366],[1522972800000,14.113020729],[1523059200000,14.113020729],[1523145600000,14.113020729],[1523232000000,14.900907441],[1523318400000,15.600156898],[1523404800000,15.511519643],[1523491200000,15.619854065],[1523577600000,15.501671059],[1523664000000,15.347048291],[1523750400000,15.193410383],[1523836800000,15.610005482],[1523923200000,15.541065394],[1524009600000,15.501671059],[1524096000000,15.53121681],[1524182400000,15.521368226],[1524268800000,15.521368226],[1524355200000,15.521368226],[1524441600000,15.53121681],[1524528000000,15.596217464],[1524614400000,15.566671712],[1524700800000,16.017736855],[1524787200000,16.382134459],[1524873600000,16.382134459],[1524960000000,16.382134459],[1525046400000,16.527893501],[1525219200000,16.774108098],[1525305600000,16.401831627],[1525392000000,16.135919862],[1525478400000,16.135919862],[1525564800000,16.135919862],[1525651200000,15.866068663],[1525737600000,16.178268773],[1525824000000,16.200920516],[1525910400000,16.053191757],[1525996800000,16.171374764],[1526083200000,16.171374764],[1526169600000,16.171374764],[1526256000000,15.659248401],[1526342400000,14.792573018],[1526428800000,14.743330098],[1526515200000,14.861513105],[1526601600000,14.763027266],[1526688000000,14.763027266],[1526774400000,14.763027266],[1526860800000,14.575904172],[1526947200000,14.605449924],[1527033600000,14.457721165],[1527120000000,14.428175414],[1527206400000,14.694087179],[1527292800000,14.694087179],[1527379200000,14.694087179],[1527465600000,14.378932494],[1527552000000,14.053929225],[1527638400000,13.807714628],[1527724800000,13.61074295],[1527811200000,13.620591534],[1527897600000,13.620591534],[1527984000000,13.620591534],[1528070400000,14.110066154],[1528156800000,14.122869313],[1528243200000,13.738774541],[1528329600000,13.984989138],[1528416000000,14.319840991],[1528502400000,14.319840991],[1528588800000,14.319840991],[1528675200000,14.498100359],[1528761600000,14.498100359],[1528848000000,14.82211877],[1528934400000,14.969847528],[1529020800000,15.314547965],[1529107200000,15.314547965],[1529193600000,15.314547965],[1529280000000,15.738037072],[1529366400000,15.225910709],[1529452800000,14.743330098],[1529539200000,14.72363293],[1529625600000,14.871361689],[1529712000000,14.871361689],[1529798400000,14.871361689],[1529884800000,15.061439358],[1529971200000,14.615298508],[1530057600000,14.359235326],[1530144000000,14.359235326],[1530230400000,13.847108963],[1530316800000,13.847108963],[1530403200000,13.847108963],[1530489600000,13.975140554],[1530576000000,13.597939791],[1530662400000,13.502408527],[1530748800000,13.472862775],[1530835200000,13.236496762],[1530921600000,13.236496762],[1531008000000,13.236496762],[1531094400000,13.138010923],[1531180800000,13.216799594],[1531267200000,13.138010923],[1531353600000,13.088768003],[1531440000000,13.049373668],[1531526400000,13.049373668],[1531612800000,13.049373668],[1531699200000,12.960736412],[1531785600000,13.876654715],[1531872000000,13.886503299],[1531958400000,14.181960816],[1532044800000,14.096278136],[1532131200000,14.096278136],[1532217600000,14.067717243],[1532304000000,14.211506568],[1532390400000,14.241052319],[1532476800000,14.319840991],[1532563200000,14.605449924],[1532649600000,14.654692843],[1532736000000,14.457721165],[1532822400000,14.457721165],[1532908800000,14.763027266],[1532995200000,14.625147091],[1533081600000,14.654692843],[1533168000000,14.703935763],[1533254400000,14.654692843],[1533340800000,14.654692843],[1533427200000,14.654692843],[1533513600000,14.349386742],[1533600000000,14.14256648],[1533686400000,14.036201774],[1533772800000,13.856957547],[1533859200000,14.063777809],[1533945600000,14.063777809],[1534032000000,14.063777809],[1534118400000,13.807714628],[1534204800000,13.581197198],[1534291200000,13.78801746],[1534377600000,13.699380205],[1534464000000,13.758471708],[1534550400000,13.758471708],[1534636800000,13.758471708],[1534723200000,13.56150003],[1534809600000,13.61074295],[1534896000000,13.600894366],[1534982400000,13.679683037],[1535068800000,13.719077373],[1535155200000,13.719077373],[1535241600000,13.719077373],[1535328000000,14.250900903],[1535414400000,14.243022036],[1535500800000,14.201657984],[1535587200000,13.817563212],[1535673600000,13.83726038],[1535760000000,13.83726038],[1535846400000,13.83726038],[1535932800000,13.78801746],[1536019200000,13.61074295],[1536105600000,13.541802862],[1536192000000,13.266042513],[1536278400000,13.315285433],[1536364800000,13.315285433],[1536451200000,13.315285433],[1536537600000,13.492559943],[1536624000000,13.413771272],[1536710400000,13.472862775],[1536796800000,13.581197198],[1536883200000,13.472862775],[1536969600000,13.472862775],[1537056000000,13.472862775],[1537142400000,13.320209725],[1537228800000,13.406877263],[1537315200000,13.295588265],[1537401600000,13.354679768],[1537488000000,13.193162992],[1537574400000,13.193162992],[1537660800000,13.193162992],[1537747200000,13.275891097],[1537833600000,13.334982601],[1537920000000,13.236496762],[1538006400000,13.227633036],[1538092800000,13.15770809],[1538179200000,13.15770809],[1538265600000,13.15770809],[1538352000000,12.62588456],[1538438400000,12.80315907],[1538524800000,12.954827262],[1538611200000,12.818916804],[1538697600000,12.80315907],[1538784000000,12.80315907],[1538870400000,12.80315907],[1538956800000,12.796265061],[1539043200000,12.684976063],[1539129600000,12.481110376],[1539216000000,11.619359285],[1539302400000,11.082611463],[1539388800000,10.971322465],[1539475200000,10.971322465],[1539561600000,11.384962988],[1539648000000,11.709966257],[1539734400000,11.095414622],[1539820800000,10.794047954],[1539907200000,10.459196102],[1539993600000,10.459196102],[1540080000000,10.459196102],[1540166400000,10.577379109],[1540252800000,10.531090764],[1540339200000,9.612217886],[1540425600000,9.838735316],[1540512000000,9.750098061],[1540598400000,9.750098061],[1540684800000,9.750098061],[1540771200000,9.710703725],[1540857600000,9.779643813],[1540944000000,9.730400893],[1541030400000,9.750098061],[1541116800000,9.887978236],[1541203200000,9.887978236],[1541289600000,9.887978236],[1541376000000,10.084949914],[1541462400000,9.753052636],[1541548800000,9.553126383],[1541635200000,9.390624749],[1541721600000,9.149334443],[1541808000000,9.149334443],[1541894400000,9.149334443],[1541980800000,9.060697188],[1542067200000,9.26751745],[1542153600000,9.060697188],[1542240000000,9.26751745],[1542326400000,9.171986186],[1542412800000,9.109940108],[1542499200000,9.109940108],[1542585600000,9.159183027],[1542672000000,9.169031611],[1542758400000,8.841073767],[1542844800000,8.846982917],[1542931200000,8.775088255],[1543017600000,8.768194246],[1543104000000,8.723875619],[1543190400000,8.765239671],[1543276800000,8.765239671],[1543363200000,9.080394356],[1543449600000,9.237971698],[1543536000000,9.356154705],[1543622400000,9.356154705],[1543708800000,9.382745882],[1543795200000,9.641763638],[1543881600000,9.366003289],[1543968000000,9.109940108],[1544054400000,9.045924312],[1544140800000,8.844028342],[1544227200000,8.844028342],[1544313600000,8.844028342],[1544400000000,8.991757101],[1544486400000,8.784936839],[1544572800000,8.715996751],[1544659200000,8.381144899],[1544745600000,8.152657752],[1544832000000,7.93992834],[1544918400000,7.93992834],[1545004800000,7.632652523],[1545091200000,7.514469516],[1545177600000,7.689774309],[1545264000000,7.748865813],[1545350400000,7.563712435],[1545868800000,7.721289778],[1545955200000,7.778411564],[1546387200000,8.108339125],[1546473600000,8.262961892],[1546560000000,9.050848604],[1546646400000,9.050848604],[1546732800000,9.050848604],[1546819200000,9.149334443],[1546905600000,9.297063202],[1546992000000,9.789492397],[1547078400000,9.750098061],[1547164800000,9.759946645],[1547251200000,9.759946645],[1547337600000,9.759946645],[1547424000000,9.710703725],[1547510400000,9.789492397],[1547596800000,9.700855142],[1547683200000,9.779643813],[1547769600000,9.961842615],[1547856000000,10.222830088],[1547942400000,10.222830088],[1548028800000,9.887978236],[1548115200000,9.592520719],[1548201600000,9.228123114],[1548288000000,9.26751745],[1548374400000,9.474337712],[1548460800000,9.474337712],[1548547200000,9.474337712],[1548633600000,9.681157974],[1548720000000,10.084949914],[1548806400000,10.670940656],[1548892800000,10.725107867],[1548979200000,10.794047954],[1549065600000,10.794047954],[1549152000000,10.794047954],[1549238400000,10.577379109],[1549324800000,10.744805035],[1549411200000,10.65616778],[1549497600000,10.695562115],[1549584000000,10.695562115],[1549670400000,10.695562115],[1549756800000,10.695562115],[1549843200000,10.764502203],[1549929600000,10.774350787],[1550016000000,11.0107168],[1550102400000,10.872836626],[1550188800000,10.872836626],[1550275200000,10.872836626],[1550361600000,10.872836626],[1550448000000,10.754653619],[1550534400000,10.951625297],[1550620800000,10.65616778],[1550707200000,10.084949914],[1550793600000,10.094798498],[1550880000000,10.094798498],[1550966400000,10.094798498],[1551052800000,10.498590437],[1551139200000,10.459196102],[1551225600000,10.183435753],[1551312000000,10.483817562],[1551398400000,10.794047954],[1551484800000,10.794047954],[1551571200000,10.794047954],[1551657600000,10.557681941],[1551744000000,10.360710263],[1551830400000,10.734956451],[1551916800000,10.892533793],[1552003200000,10.557681941],[1552089600000,10.557681941],[1552176000000,10.557681941],[1552262400000,11.030413968],[1552348800000,10.98609534],[1552435200000,10.498590437],[1552521600000,10.518287605],[1552608000000,10.636470612],[1552694400000,10.636470612],[1552780800000,10.636470612],[1552867200000,10.902382377],[1552953600000,12.483080093],[1553040000000,12.384594254],[1553126400000,12.44861005],[1553212800000,12.231941204],[1553299200000,12.231941204],[1553385600000,12.231941204],[1553472000000,12.054666694],[1553558400000,12.965660704],[1553644800000,12.527398721],[1553731200000,12.696794364],[1553817600000,13.026721925],[1553904000000,12.901644909],[1553990400000,12.901644909],[1554076800000,13.418695564],[1554163200000,13.852033255],[1554249600000,14.07559611],[1554336000000,13.866806131],[1554422400000,14.319840991],[1554508800000,14.319840991],[1554595200000,14.319840991],[1554681600000,14.556207004],[1554768000000,14.21643086],[1554854400000,14.59560134],[1554940800000,14.733481514],[1555027200000,14.575904172],[1555113600000,14.575904172],[1555200000000,14.575904172],[1555286400000,14.856588813],[1555372800000,14.895983149],[1555459200000,15.447503847],[1555545600000,15.486898183],[1555977600000,15.17666779],[1556064000000,15.229850143],[1556150400000,15.073257659],[1556236800000,14.935377484],[1556323200000,14.935377484],[1556409600000,14.935377484],[1556496000000,14.580828464],[1556582400000,14.644844259],[1556755200000,14.659617135],[1556841600000,14.521736961],[1556928000000,14.521736961],[1557014400000,14.521736961],[1557100800000,14.300143823],[1557187200000,13.709228789],[1557273600000,13.886503299],[1557360000000,13.477787067],[1557446400000,13.536878571],[1557532800000,13.536878571],[1557619200000,13.536878571],[1557705600000,13.334982601],[1557792000000,13.453165607],[1557878400000,13.680667895],[1557964800000,13.492559943],[1558051200000,13.43346844],[1558137600000,13.43346844],[1558224000000,13.43346844],[1558310400000,12.960736412],[1558396800000,13.000130748],[1558483200000,12.896720617],[1558569600000,12.830833591],[1558656000000,13.438392732],[1558742400000,13.438392732],[1558828800000,13.438392732],[1558915200000,13.527029987],[1559001600000,13.541802862],[1559088000000,13.58612149],[1559174400000,13.581197198],[1559260800000,13.614977841],[1559347200000,13.58612149],[1559433600000,13.58612149],[1559520000000,13.531954279],[1559606400000,13.930821927],[1559692800000,14.117945021],[1559779200000,14.177036524],[1559865600000,14.462645457],[1559952000000,14.448168039],[1560038400000,14.462645457],[1560124800000,14.857081242],[1560211200000,15.624778357],[1560297600000,15.870992955],[1560384000000,16.092586093],[1560470400000,16.117207552],[1560556800000,16.117207552],[1560643200000,16.117207552],[1560729600000,16.183882465],[1560816000000,15.981198609],[1560902400000,16.023646005],[1560988800000,17.057747315],[1561075200000,15.75773424],[1561161600000,16.225541975],[1561248000000,16.225541975],[1561334400000,16.427437945],[1561420800000,16.13690472],[1561507200000,16.511150908],[1561593600000,16.392967902],[1561680000000,15.95963021],[1561766400000,15.95963021],[1561852800000,15.95963021],[1561939200000,16.31417923],[1562025600000,16.678576835],[1562112000000,16.599788163],[1562198400000,15.831598619],[1562284800000,16.235390559],[1562371200000,16.235390559],[1562457600000,16.235390559],[1562544000000,15.920235874],[1562630400000,16.053191757],[1562716800000,15.895614415],[1562803200000,15.93500875],[1562889600000,15.836522911],[1562976000000,15.75773424],[1563062400000,15.75773424],[1563148800000,15.93500875],[1563235200000,15.797128576],[1563321600000,15.088030535],[1563408000000,14.615298508],[1563494400000,14.910756025],[1563580800000,14.910756025],[1563667200000,14.910756025],[1563753600000,15.028939031],[1563840000000,15.028939031],[1563926400000,14.516812669],[1564012800000,14.753178682],[1564099200000,14.359235326],[1564185600000,14.359235326],[1564358400000,14.575904172],[1564444800000,14.438023997],[1564531200000,13.591045782],[1564617600000,13.689531621],[1564704000000,14.359235326],[1564790400000,14.359235326],[1564876800000,14.359235326],[1564963200000,14.162263648],[1565049600000,13.551651446],[1565136000000,13.78801746],[1565222400000,13.886503299],[1565308800000,13.61074295],[1565395200000,13.61074295],[1565481600000,13.61074295],[1565568000000,13.334982601],[1565654400000,13.059222251],[1565740800000,12.62588456],[1565827200000,12.271335539],[1565913600000,12.547095889],[1566000000000,12.547095889],[1566086400000,12.547095889],[1566172800000,12.881947741],[1566259200000,12.842553406],[1566345600000,12.842553406],[1566432000000,13.630440118],[1566518400000,13.315285433],[1566604800000,13.315285433],[1566691200000,13.315285433],[1566777600000,13.197102426],[1566864000000,13.334982601],[1566950400000,13.197102426],[1567036800000,13.236496762],[1567123200000,13.453165607],[1567209600000,13.453165607],[1567296000000,13.453165607],[1567382400000,13.334982601],[1567468800000,13.61074295],[1567555200000,13.472862775],[1567641600000,13.354679768],[1567728000000,13.315285433],[1567814400000,13.315285433],[1567900800000,13.315285433],[1567987200000,13.197102426],[1568073600000,13.275891097],[1568160000000,13.256193929],[1568246400000,13.078919419],[1568332800000,12.921342077],[1568419200000,12.921342077],[1568505600000,12.921342077],[1568592000000,13.098616587],[1568678400000,13.118313755],[1568764800000,13.748623124],[1568851200000,14.280446655],[1568937600000,14.477418333],[1569024000000,14.477418333],[1569110400000,14.477418333],[1569196800000,14.201657984],[1569283200000,13.689531621],[1569369600000,13.78801746],[1569456000000,14.694087179],[1569542400000,14.319840991],[1569628800000,14.319840991],[1569715200000,14.319840991],[1569801600000,14.359235326],[1569888000000,14.477418333],[1569974400000,13.866806131],[1570060800000,14.457721165],[1570147200000,14.516812669],[1570233600000,14.516812669],[1570320000000,14.516812669],[1570406400000,14.457721165],[1570492800000,14.181960816],[1570579200000,14.162263648],[1570665600000,13.650137285],[1570752000000,13.650137285],[1570838400000,13.650137285],[1570924800000,13.650137285],[1571011200000,13.78801746],[1571097600000,13.906200467],[1571184000000,13.650137285],[1571270400000,13.531954279],[1571356800000,13.591045782],[1571443200000,13.591045782],[1571529600000,13.591045782],[1571616000000,13.669834453],[1571702400000,13.847108963],[1571788800000,13.78801746],[1571875200000,13.827411796],[1571961600000,14.516812669],[1572048000000,14.516812669],[1572134400000,14.516812669],[1572220800000,14.477418333],[1572307200000,14.753178682],[1572393600000,14.516812669],[1572480000000,14.654692843],[1572566400000,15.009241864],[1572652800000,15.009241864],[1572739200000,15.009241864],[1572825600000,15.285002213],[1572912000000,15.40318522],[1572998400000,15.245607877],[1573084800000,15.265305045],[1573171200000,15.048636199],[1573257600000,15.048636199],[1573344000000,15.048636199],[1573430400000,15.738037072],[1573516800000,15.895614415],[1573603200000,16.191071932],[1573689600000,15.422882387],[1573776000000,15.462276723],[1573862400000,15.462276723],[1573948800000,15.462276723],[1574035200000,15.40318522],[1574121600000,15.541065394],[1574208000000,15.107727703],[1574294400000,15.107727703],[1574380800000,15.206213542],[1574467200000,15.206213542],[1574553600000,15.206213542],[1574640000000,15.619854065],[1574726400000,15.344093716],[1574812800000,15.501671059],[1574899200000,15.462276723],[1574985600000,15.560762562],[1575072000000,15.560762562],[1575158400000,15.560762562],[1575244800000,15.048636199],[1575331200000,14.674390011],[1575417600000,14.930453192],[1575504000000,15.383488052],[1575590400000,15.422882387],[1575676800000,15.422882387],[1575763200000,15.422882387],[1575849600000,15.147122038],[1575936000000,15.324396548],[1576022400000,15.265305045],[1576108800000,15.738037072],[1576195200000,15.816825743],[1576281600000,15.816825743],[1576368000000,15.816825743],[1576454400000,15.777431408],[1576540800000,15.93500875],[1576627200000,15.875917247],[1576713600000,15.639551233],[1576800000000,16.053191757],[1576886400000,16.053191757],[1576972800000,16.053191757],[1577059200000,16.289557771],[1577404800000,17.116838818],[1577491200000,17.116838818],[1577577600000,17.116838818],[1577664000000,16.781986966],[1577923200000,16.900169972],[1578009600000,16.683501127],[1578096000000,16.368346442],[1578182400000,16.368346442],[1578268800000,16.506226616],[1578355200000,17.195627489],[1578441600000,16.959261476],[1578528000000,16.624409623],[1578614400000,16.900169972],[1578700800000,16.585015288],[1578787200000,16.585015288],[1578873600000,16.762289798],[1578960000000,16.74259263],[1579046400000,16.880472805],[1579132800000,16.998655811],[1579219200000,17.057747315],[1579305600000,16.959261476],[1579392000000,16.959261476],[1579478400000,17.589570845],[1579564800000,18.121394376],[1579651200000,18.456246229],[1579737600000,17.786542523],[1579824000000,17.274416161],[1579910400000,17.235021825],[1579996800000,17.235021825],[1580083200000,17.274416161],[1580169600000,17.038050147],[1580256000000,17.372902],[1580342400000,16.978958644],[1580428800000,16.722895462],[1580515200000,16.722895462],[1580601600000,16.722895462],[1580688000000,16.348649274],[1580774400000,16.506226616],[1580860800000,16.722895462],[1580947200000,17.235021825],[1581033600000,16.644106791],[1581120000000,16.644106791],[1581206400000,16.644106791],[1581292800000,16.781986966],[1581379200000,16.762289798],[1581465600000,16.762289798],[1581552000000,16.624409623],[1581638400000,16.545620952],[1581724800000,16.328952106],[1581811200000,16.328952106],[1581897600000,16.663803959],[1581984000000,16.092586093],[1582070400000,16.348649274],[1582156800000,16.545620952],[1582243200000,15.856220079],[1582329600000,15.856220079],[1582416000000,15.856220079],[1582502400000,15.147122038],[1582588800000,14.438023997],[1582675200000,14.14256648],[1582761600000,13.492559943],[1582848000000,13.334982601],[1582934400000,12.941039245],[1583020800000,12.941039245],[1583107200000,13.492559943],[1583193600000,13.866806131],[1583280000000,14.575904172],[1583366400000,13.078919419],[1583452800000,12.586490224],[1583539200000,12.704673231],[1583625600000,12.704673231],[1583712000000,11.542540331],[1583798400000,12.113758197],[1583884800000,10.459196102],[1583971200000,10.47889327],[1584057600000,10.281921592],[1584144000000,10.144041417],[1584316800000,8.666753832],[1584403200000,9.503883464],[1584489600000,9.819038148],[1584576000000,9.947069739],[1584662400000,10.459196102],[1584748800000,10.065252746],[1584835200000,10.065252746],[1584921600000,10.892533793],[1585008000000,11.503145995],[1585094400000,12.113758197],[1585180800000,11.660723338],[1585267200000,10.872836626],[1585526400000,11.99557519],[1585612800000,12.566793056],[1585699200000,11.857695016],[1585785600000,12.291032707],[1585872000000,11.975878022],[1585958400000,11.975878022],[1586044800000,11.975878022],[1586131200000,13.118313755],[1586217600000,13.78801746],[1586304000000,14.103172145],[1586390400000,13.531954279],[1586822400000,13.354679768],[1586908800000,12.192546868],[1586995200000,13.039525084],[1587081600000,13.15770809],[1587168000000,13.15770809],[1587254400000,13.15770809],[1587340800000,12.881947741],[1587427200000,12.960736412],[1587513600000,13.000130748],[1587600000000,12.763764734],[1587686400000,12.862250573],[1587772800000,12.881947741],[1587859200000,12.881947741],[1587945600000,12.822856238],[1588032000000,13.059222251],[1588118400000,12.80315907],[1588204800000,13.000130748],[1588550400000,12.704673231],[1588636800000,12.842553406],[1588723200000,12.704673231],[1588809600000,12.330427043],[1588896000000,12.468307217],[1588982400000,12.409215714],[1589068800000,12.428912882],[1589155200000,12.507701553],[1589241600000,12.251638372],[1589328000000,12.586490224],[1589414400000,12.665278895],[1589500800000,12.645581728],[1589587200000,12.645581728],[1589673600000,12.645581728],[1589760000000,13.000130748],[1589846400000,12.941039245],[1589932800000,13.039525084],[1590019200000,12.842553406],[1590105600000,12.960736412],[1590192000000,12.960736412],[1590278400000,12.941039245],[1590364800000,12.921342077],[1590451200000,13.138010923],[1590537600000,13.728925957],[1590624000000,13.531954279],[1590710400000,13.630440118],[1590796800000,13.61074295],[1590883200000,13.61074295],[1590969600000,13.669834453],[1591056000000,13.669834453],[1591142400000,14.063777809],[1591228800000,14.103172145],[1591315200000,14.497115501],[1591401600000,14.497115501],[1591488000000,14.497115501],[1591574400000,15.40318522],[1591660800000,14.59560134],[1591747200000,14.634995675],[1591833600000,14.241052319],[1591920000000,14.575904172],[1592006400000,14.536509836],[1592092800000,14.536509836],[1592179200000,14.713784347],[1592265600000,14.59560134],[1592352000000,14.41832683],[1592438400000,14.063777809],[1592524800000,13.551651446],[1592611200000,13.551651446],[1592697600000,13.531954279],[1592784000000,13.551651446],[1592870400000,13.354679768],[1592956800000,13.413771272],[1593043200000,13.728925957],[1593129600000,13.866806131],[1593216000000,13.866806131],[1593302400000,13.866806131],[1593388800000,14.241052319],[1593475200000,14.575904172],[1593561600000,14.280446655],[1593648000000,14.004686306],[1593734400000,13.945594802],[1593820800000,13.945594802],[1593993600000,13.827411796],[1594080000000,13.531954279],[1594166400000,13.61074295],[1594252800000,13.354679768],[1594339200000,13.15770809],[1594425600000,13.354679768],[1594512000000,13.43346844],[1594598400000,12.98043358],[1594684800000,13.295588265],[1594771200000,13.177405258],[1594857600000,12.98043358],[1594944000000,13.078919419],[1595030400000,13.078919419],[1595116800000,13.078919419],[1595203200000,13.15770809],[1595289600000,12.881947741],[1595376000000,13.197102426],[1595462400000,13.019827916],[1595548800000,12.960736412],[1595635200000,12.960736412],[1595721600000,12.960736412],[1595808000000,13.118313755],[1595894400000,13.059222251],[1595980800000,12.684976063],[1596067200000,12.409215714],[1596153600000,11.936483687],[1596240000000,11.936483687],[1596326400000,11.936483687],[1596412800000,11.444054492],[1596499200000,11.522843163],[1596585600000,11.99557519],[1596672000000,11.956180855],[1596758400000,11.778906344],[1596844800000,11.778906344],[1596931200000,11.759209177],[1597017600000,11.542540331],[1597104000000,11.483448827],[1597190400000,11.975878022],[1597276800000,12.153152533],[1597363200000,12.1728497],[1597449600000,11.99557519],[1597536000000,11.99557519],[1597622400000,11.916786519],[1597708800000,11.778906344],[1597795200000,11.680420505],[1597881600000,11.936483687],[1597968000000,11.99557519],[1598054400000,11.99557519],[1598140800000,11.99557519],[1598227200000,11.837997848],[1598313600000,11.739512009],[1598400000000,11.700117673],[1598486400000,11.562237499],[1598572800000,11.778906344],[1598659200000,11.778906344],[1598745600000,11.778906344],[1598832000000,11.975878022],[1598918400000,12.606187392],[1599004800000,12.684976063],[1599091200000,12.350124211],[1599177600000,12.350124211],[1599264000000,12.409215714],[1599350400000,12.409215714],[1599436800000,12.251638372],[1599523200000,12.271335539],[1599609600000,12.350124211],[1599696000000,12.034969526],[1599782400000,11.739512009],[1599868800000,11.739512009],[1599955200000,11.739512009],[1600041600000,11.719814841],[1600128000000,11.798603512],[1600214400000,11.621329002],[1600300800000,11.483448827],[1600387200000,11.404660156],[1600473600000,11.404660156],[1600560000000,11.404660156],[1600646400000,11.0107168],[1600732800000,10.853139458],[1600819200000,10.951625297],[1600905600000,10.518287605],[1600992000000,10.537984773],[1601078400000,10.537984773],[1601164800000,10.537984773],[1601251200000,11.46375166],[1601337600000,11.444054492],[1601424000000,11.503145995],[1601510400000,11.680420505],[1601596800000,12.054666694],[1601683200000,12.054666694],[1601769600000,12.054666694],[1601856000000,11.837997848],[1601942400000,11.837997848],[1602028800000,11.81830068],[1602115200000,11.680420505],[1602201600000,11.719814841],[1602374400000,11.719814841],[1602460800000,11.660723338],[1602547200000,12.034969526],[1602633600000,12.133455365],[1602720000000,12.015272358],[1602806400000,11.975878022],[1602892800000,11.975878022],[1602979200000,11.975878022],[1603065600000,11.877392183],[1603152000000,12.665278895],[1603238400000,12.62588456],[1603324800000,12.62588456],[1603411200000,12.606187392],[1603497600000,12.606187392],[1603584000000,12.606187392],[1603670400000,12.468307217],[1603756800000,12.291032707],[1603843200000,11.739512009],[1603929600000,11.837997848],[1604016000000,11.778906344],[1604188800000,11.778906344],[1604275200000,11.798603512],[1604361600000,11.877392183],[1604448000000,11.798603512],[1604534400000,12.1728497],[1604620800000,11.975878022],[1604793600000,11.975878022],[1604880000000,12.350124211],[1604966400000,12.488004385],[1605052800000,12.527398721],[1605139200000,12.350124211],[1605225600000,12.350124211],[1605312000000,12.350124211],[1605398400000,12.330427043],[1605484800000,12.231941204],[1605571200000,12.606187392],[1605657600000,12.507701553],[1605744000000,12.389518546],[1605830400000,12.468307217],[1605916800000,12.468307217],[1606003200000,12.468307217],[1606089600000,13.61074295],[1606176000000,13.413771272],[1606262400000,13.256193929],[1606348800000,13.492559943],[1606435200000,13.354679768],[1606521600000,13.354679768],[1606608000000,13.354679768],[1606694400000,13.295588265],[1606780800000,13.138010923],[1606867200000,13.138010923],[1606953600000,13.138010923],[1607040000000,13.256193929],[1607126400000,13.256193929],[1607212800000,13.256193929],[1607299200000,13.039525084],[1607385600000,13.098616587],[1607472000000,13.177405258],[1607558400000,12.921342077],[1607644800000,12.566793056],[1607731200000,12.566793056],[1607817600000,12.586490224],[1607904000000,12.684976063],[1607990400000,12.862250573],[1608076800000,13.197102426],[1608163200000,13.019827916],[1608249600000,12.566793056],[1608336000000,12.566793056],[1608422400000,12.547095889],[1608508800000,12.547095889],[1608595200000,12.468307217],[1608681600000,12.881947741],[1609113600000,12.704673231],[1609200000000,12.547095889],[1609286400000,12.547095889],[1609718400000,12.645581728],[1609804800000,12.350124211],[1609891200000,12.744067567],[1609977600000,12.881947741],[1610064000000,13.15770809],[1610150400000,13.15770809],[1610236800000,13.177405258],[1610323200000,13.571348614],[1610409600000,14.162263648],[1610496000000,14.241052319],[1610582400000,14.14256648],[1610668800000,14.024383474],[1610755200000,14.044080641],[1610841600000,14.044080641],[1610928000000,15.12742487],[1611014400000,15.40318522],[1611100800000,15.816825743],[1611187200000,15.600156898],[1611273600000,15.225910709],[1611360000000,15.225910709],[1611446400000,15.225910709],[1611532800000,14.930453192],[1611619200000,15.285002213],[1611705600000,14.674390011],[1611792000000,14.516812669],[1611878400000,14.812270186],[1611964800000,14.812270186],[1612051200000,14.812270186],[1612137600000,14.891058857],[1612224000000,14.319840991],[1612310400000,14.59560134],[1612396800000,14.516812669],[1612483200000,14.812270186],[1612569600000,14.812270186],[1612656000000,14.812270186],[1612742400000,15.560762562],[1612828800000,15.560762562],[1612915200000,14.910756025],[1613001600000,15.107727703],[1613088000000,14.733481514],[1613174400000,14.753178682],[1613260800000,14.753178682],[1613347200000,15.442579555],[1613433600000,15.442579555],[1613520000000,15.225910709],[1613606400000,15.028939031],[1613692800000,15.816825743],[1613779200000,15.856220079],[1613865600000,15.856220079],[1613952000000,16.38804361],[1614038400000,15.698642737],[1614124800000,15.875917247],[1614211200000,15.166819206],[1614297600000,15.58045973],[1614384000000,15.600156898],[1614470400000,15.600156898],[1614556800000,15.501671059],[1614643200000,15.541065394],[1614729600000,15.166819206],[1614816000000,14.378932494],[1614902400000,15.147122038],[1614988800000,15.166819206],[1615075200000,15.166819206],[1615161600000,14.733481514],[1615248000000,14.378932494],[1615334400000,14.59560134],[1615420800000,14.851664521],[1615507200000,14.674390011],[1615593600000,14.674390011],[1615680000000,14.674390011],[1615766400000,15.028939031],[1615852800000,15.481973891],[1615939200000,15.915311582],[1616025600000,15.541065394],[1616112000000,16.013797421],[1616198400000,16.013797421],[1616284800000,16.013797421],[1616371200000,16.545620952],[1616457600000,16.585015288],[1616544000000,16.230466267],[1616630400000,16.092586093],[1616716800000,16.506226616],[1616803200000,16.506226616],[1616889600000,16.506226616],[1616976000000,16.230466267],[1617062400000,15.974403086],[1617148800000,15.856220079],[1617235200000,15.836522911],[1617667200000,16.269860603],[1617753600000,15.836522911],[1617840000000,15.836522911],[1617926400000,15.678945569],[1618012800000,15.678945569],[1618099200000,15.678945569],[1618185600000,15.836522911],[1618272000000,15.678945569],[1618358400000,15.619854065],[1618444800000,15.777431408],[1618531200000,15.895614415],[1618617600000,15.895614415],[1618704000000,15.895614415],[1618790400000,15.856220079],[1618876800000,15.836522911],[1618963200000,15.560762562],[1619049600000,15.738037072],[1619136000000,15.58045973],[1619222400000,15.58045973],[1619308800000,15.58045973],[1619395200000,15.698642737],[1619481600000,15.738037072],[1619568000000,15.40318522],[1619654400000,15.560762562],[1619740800000,15.186516374],[1620000000000,14.891058857],[1620086400000,14.871361689],[1620172800000,14.930453192],[1620259200000,15.304699381],[1620345600000,15.009241864],[1620432000000,15.009241864],[1620518400000,15.028939031],[1620604800000,14.556207004],[1620691200000,14.654692843],[1620777600000,14.654692843],[1620864000000,14.713784347],[1620950400000,15.12742487],[1621036800000,15.12742487],[1621123200000,15.12742487],[1621209600000,15.422882387],[1621296000000,15.12742487],[1621382400000,14.831967353],[1621468800000,14.733481514],[1621555200000,15.166819206],[1621641600000,15.166819206],[1621728000000,15.12742487],[1621814400000,15.028939031],[1621900800000,15.166819206],[1621987200000,14.910756025],[1622073600000,14.891058857],[1622160000000,15.324396548],[1622246400000,15.324396548],[1622332800000,15.324396548],[1622419200000,15.462276723],[1622505600000,15.974403086],[1622592000000,15.659248401],[1622678400000,15.659248401],[1622764800000,15.501671059],[1622851200000,15.501671059],[1622937600000,15.481973891],[1623024000000,15.186516374],[1623110400000,15.363790884],[1623196800000,15.028939031],[1623283200000,14.812270186],[1623369600000,15.206213542],[1623456000000,15.206213542],[1623542400000,15.206213542],[1623628800000,15.245607877],[1623715200000,15.344093716],[1623801600000,14.989544696],[1623888000000,14.969847528],[1623974400000,15.068333367],[1624060800000,15.068333367],[1624147200000,15.048636199],[1624233600000,15.186516374],[1624320000000,15.265305045],[1624406400000,15.304699381],[1624492800000,14.930453192],[1624579200000,14.753178682],[1624665600000,14.753178682],[1624752000000,14.753178682],[1624838400000,14.871361689],[1624924800000,15.462276723],[1625011200000,14.969847528],[1625097600000,14.969847528],[1625184000000,15.186516374],[1625270400000,15.186516374],[1625356800000,15.186516374],[1625443200000,15.265305045],[1625529600000,15.166819206],[1625616000000,15.225910709],[1625702400000,14.634995675],[1625788800000,14.634995675],[1625875200000,14.634995675],[1626048000000,14.398629662],[1626134400000,14.477418333],[1626220800000,14.359235326],[1626307200000,14.241052319],[1626393600000,13.906200467],[1626652800000,13.728925957],[1626739200000,14.004686306],[1626825600000,14.181960816],[1626912000000,13.945594802],[1626998400000,14.122869313],[1627084800000,14.122869313],[1627257600000,14.438023997],[1627344000000,14.536509836],[1627430400000,14.634995675],[1627516800000,15.088030535],[1627603200000,15.442579555],[1627862400000,15.797128576],[1627948800000,16.053191757],[1628035200000,15.442579555],[1628121600000,15.659248401],[1628208000000,15.442579555],[1628467200000,15.363790884],[1628553600000,15.40318522],[1628640000000,15.363790884],[1628726400000,15.521368226],[1628812800000,15.501671059],[1629072000000,15.324396548],[1629158400000,15.245607877],[1629244800000,15.206213542],[1629331200000,15.166819206],[1629417600000,15.186516374],[1629676800000,15.028939031],[1629763200000,15.028939031],[1629849600000,15.028939031],[1629936000000,14.989544696],[1630022400000,14.910756025],[1630281600000,14.575904172],[1630368000000,14.634995675],[1630454400000,14.674390011],[1630540800000,14.59560134],[1630627200000,14.536509836],[1630886400000,14.831967353],[1630972800000,14.930453192],[1631059200000,14.812270186],[1631145600000,14.634995675],[1631232000000,14.615298508],[1631491200000,14.910756025],[1631577600000,15.068333367],[1631664000000,15.698642737],[1631750400000,15.75773424],[1631836800000,15.481973891],[1632096000000,14.713784347],[1632182400000,14.694087179],[1632268800000,14.831967353],[1632355200000,14.969847528],[1632441600000,15.028939031],[1632700800000,14.831967353],[1632787200000,14.654692843],[1632873600000,14.438023997],[1632960000000,14.674390011],[1633046400000,14.59560134],[1633305600000,14.201657984],[1633392000000,14.004686306],[1633478400000,14.063777809],[1633564800000,13.847108963],[1633651200000,14.024383474],[1633910400000,14.063777809],[1633996800000,13.906200467],[1634083200000,13.96529197],[1634169600000,15.225910709],[1634256000000,14.792573018],[1634515200000,15.344093716],[1634601600000,15.324396548],[1634688000000,15.422882387],[1634774400000,15.245607877],[1634860800000,15.166819206],[1635120000000,14.95015036],[1635206400000,15.521368226],[1635292800000,15.40318522],[1635379200000,15.186516374],[1635465600000,15.344093716],[1635724800000,15.147122038],[1635811200000,14.969847528],[1635897600000,14.792573018],[1635984000000,14.969847528],[1636070400000,14.930453192],[1636329600000,15.363790884],[1636416000000,15.718339904],[1636502400000,15.738037072],[1636588800000,16.230466267],[1636675200000,15.915311582],[1636934400000,16.328952106],[1637020800000,15.698642737],[1637107200000,15.856220079],[1637193600000,15.40318522],[1637280000000,15.285002213],[1637539200000,15.068333367],[1637625600000,15.12742487],[1637712000000,15.304699381],[1637798400000,15.383488052],[1637884800000,14.831967353],[1638144000000,14.812270186],[1638230400000,14.871361689],[1638316800000,14.615298508],[1638403200000,15.068333367],[1638489600000,15.107727703],[1638748800000,15.698642737],[1638835200000,16.151677596],[1638921600000,15.836522911],[1639008000000,15.541065394],[1639094400000,15.75773424],[1639353600000,16.230466267],[1639440000000,15.954705918],[1639526400000,16.368346442],[1639612800000,16.092586093],[1639699200000,16.663803959],[1639958400000,15.028939031],[1640044800000,15.324396548],[1640131200000,15.147122038],[1640217600000,15.088030535],[1640563200000,15.915311582],[1640649600000,16.427437945],[1640736000000,16.624409623],[1640822400000,16.072888925],[1641168000000,16.545620952],[1641254400000,16.74259263],[1641340800000,16.978958644],[1641427200000,16.722895462],[1641513600000,16.821381301],[1641772800000,16.092586093],[1641859200000,16.151677596],[1641945600000,16.230466267],[1642032000000,15.994100254],[1642118400000,15.994100254],[1642377600000,16.053191757],[1642464000000,15.875917247],[1642550400000,15.75773424],[1642636800000,15.285002213],[1642723200000,15.12742487],[1642982400000,14.930453192],[1643068800000,14.910756025],[1643155200000,14.497115501],[1643241600000,14.634995675],[1643328000000,15.462276723],[1643587200000,14.871361689],[1643673600000,15.521368226],[1643760000000,15.481973891],[1643846400000,14.95015036],[1643932800000,14.41832683],[1644192000000,14.438023997],[1644278400000,14.359235326],[1644364800000,14.536509836],[1644451200000,14.516812669],[1644537600000,14.41832683],[1644796800000,14.339538158],[1644883200000,14.339538158],[1644969600000,14.575904172],[1645056000000,14.300143823],[1645142400000,14.201657984],[1645401600000,13.768320292],[1645488000000,13.669834453],[1645574400000,13.945594802],[1645660800000,13.551651446],[1645747200000,13.925897635],[1646006400000,14.41832683],[1646092800000,14.634995675],[1646179200000,14.713784347],[1646265600000,14.634995675],[1646352000000,13.728925957],[1646611200000,13.118313755],[1646697600000,14.871361689],[1646784000000,15.619854065],[1646870400000,16.033494589],[1646956800000,16.013797421],[1647302400000,17.530479342],[1647388800000,18.200183047],[1647475200000,18.475943396],[1647561600000,18.948675424],[1647820800000,19.539590458],[1647907200000,20.140354076],[1647993600000,18.71230941],[1648080000000,18.968372591],[1648166400000,18.672915074],[1648425600000,18.594126403],[1648512000000,19.283527276],[1648598400000,18.5350349],[1648684800000,18.298668886],[1648771200000,18.239577383],[1649030400000,18.692612242],[1649116800000,18.003211369],[1649203200000,18.968372591],[1649289600000,18.869886752],[1649376000000,18.653217907],[1649635200000,18.771400913],[1649721600000,18.732006578],[1649808000000,18.633520739],[1649894400000,18.613823571],[1650326400000,19.244132941],[1650412800000,18.751703746],[1650499200000,18.948675424],[1650585600000,18.909281088],[1650844800000,18.909281088],[1650931200000,18.318366054],[1651017600000,18.022908537],[1651104000000,18.141091544],[1651190400000,18.633520739],[1651449600000,18.200183047],[1651536000000,18.219880215],[1651622400000,18.180485879],[1651708800000,17.90472553],[1651795200000,17.90472553],[1652054400000,16.998655811],[1652140800000,17.274416161],[1652227200000,17.254718993],[1652313600000,17.431993503],[1652400000000,17.55017651],[1652659200000,17.471387839],[1652745600000,17.353204832],[1652832000000,17.707753852],[1652918400000,17.609268013],[1653004800000,17.747148188],[1653264000000,17.668359517],[1653350400000,17.569873678],[1653436800000,17.431993503],[1653523200000,17.451690671],[1653609600000,17.983514201],[1653868800000,18.338063222],[1653955200000,17.510782174],[1654041600000,17.668359517],[1654128000000,17.90472553],[1654214400000,17.313810496],[1654473600000,18.141091544],[1654560000000,18.200183047],[1654646400000,18.298668886],[1654732800000,18.022908537],[1654819200000,17.648662349],[1655078400000,17.038050147],[1655164800000,17.294113328],[1655251200000,17.530479342],[1655337600000,17.156233154],[1655424000000,17.569873678],[1655683200000,17.451690671],[1655769600000,17.431993503],[1655856000000,17.274416161],[1655942400000,16.900169972],[1656028800000,16.939564308],[1656288000000,17.333507664],[1656374400000,17.313810496],[1656460800000,17.09714165],[1656547200000,16.624409623],[1656633600000,16.56531812],[1656892800000,16.703198294],[1656979200000,16.545620952],[1657065600000,16.939564308],[1657152000000,17.72745102],[1657238400000,18.141091544],[1657497600000,17.786542523],[1657584000000,17.471387839],[1657670400000,17.451690671],[1657756800000,17.471387839],[1657843200000,17.412296335],[1658102400000,17.72745102],[1658188800000,17.628965181],[1658275200000,17.609268013],[1658361600000,17.628965181],[1658448000000,17.412296335],[1658707200000,17.353204832],[1658793600000,17.72745102],[1658880000000,17.55017651],[1658966400000,18.259274551],[1659052800000,18.869886752],[1659312000000,18.948675424],[1659398400000,18.475943396],[1659484800000,18.278971718],[1659571200000,18.5350349],[1659657600000,18.436549061],[1659916800000,18.35776039],[1660003200000,18.495640564],[1660089600000,18.594126403],[1660176000000,18.259274551],[1660262400000,18.495640564],[1660521600000,18.751703746],[1660608000000,18.810795249],[1660694400000,19.638076297],[1660780800000,19.559287625],[1660867200000,19.992625317],[1661126400000,19.559287625],[1661212800000,19.559287625],[1661299200000,19.51989329],[1661385600000,19.894139478],[1661472000000,20.091111156],[1661731200000,19.618379129],[1661817600000,19.943382398],[1661904000000,19.578984793],[1661990400000,19.6971678],[1662076800000,19.362315947],[1662336000000,19.559287625],[1662422400000,18.909281088],[1662508800000,19.027464095],[1662595200000,19.362315947],[1662681600000,19.795653639],[1662940800000,20.386568673],[1663027200000,21.075969546],[1663113600000,20.73126911],[1663200000000,20.73126911],[1663286400000,20.485054512],[1663545600000,20.238839915],[1663632000000,18.200183047],[1663718400000,18.200183047],[1663804800000,17.55017651],[1663891200000,16.447135113],[1664150400000,16.072888925],[1664236800000,15.678945569],[1664323200000,16.013797421],[1664409600000,15.619854065],[1664496000000,15.738037072],[1664755200000,16.545620952],[1664841600000,17.195627489],[1664928000000,16.683501127],[1665014400000,16.525923784],[1665100800000,16.407740777],[1665360000000,16.151677596],[1665446400000,16.427437945],[1665532800000,17.136535986],[1665619200000,17.235021825],[1665705600000,17.569873678],[1665964800000,17.372902],[1666051200000,17.786542523],[1666137600000,18.003211369],[1666224000000,17.747148188],[1666310400000,18.968372591],[1666569600000,19.303224444],[1666656000000,19.322921612],[1666742400000,19.943382398],[1666828800000,18.88958392],[1666915200000,19.303224444],[1667174400000,19.382013115],[1667260800000,19.539590458],[1667347200000,19.894139478],[1667433600000,19.421407451],[1667520000000,19.795653639],[1667779200000,19.441104619],[1667865600000,19.598681961],[1667952000000,19.6971678],[1668038400000,19.74641072],[1668124800000,19.6971678],[1668384000000,19.943382398],[1668470400000,20.829754949],[1668556800000,20.337325753],[1668643200000,20.288082834],[1668729600000,19.657773464],[1668988800000,20.091111156],[1669075200000,20.238839915],[1669161600000,20.288082834],[1669248000000,19.992625317],[1669334400000,19.992625317],[1669593600000,19.74641072],[1669680000000,19.795653639],[1669766400000,20.041868237],[1669852800000,19.795653639],[1669939200000,19.894139478],[1670112000000,19.894139478],[1670198400000,19.559287625],[1670284800000,19.086555598],[1670371200000,18.613823571],[1670457600000,19.165344269],[1670544000000,19.204738605],[1670803200000,18.554732068],[1670889600000,18.810795249],[1670976000000,18.869886752],[1671062400000,18.869886752],[1671148800000,18.771400913],[1671235200000,18.771400913],[1671321600000,18.771400913],[1671408000000,18.692612242],[1671494400000,18.869886752],[1671580800000,19.007766927],[1671667200000,19.027464095],[1671753600000,19.401710283],[1672099200000,18.909281088],[1672185600000,19.224435773],[1672272000000,19.943382398],[1672358400000,19.539590458],[1672617600000,20.140354076],[1672704000000,20.435811593],[1672790400000,19.677470632],[1672876800000,19.362315947],[1672963200000,19.401710283],[1673049600000,19.382013115],[1673136000000,19.382013115],[1673222400000,19.795653639],[1673308800000,19.441104619],[1673395200000,19.578984793],[1673481600000,19.539590458],[1673568000000,19.598681961],[1673654400000,19.598681961],[1673740800000,19.598681961],[1673827200000,19.283527276],[1673913600000,19.303224444],[1674000000000,19.401710283],[1674086400000,18.928978256],[1674172800000,19.480498954],[1674259200000,19.480498954],[1674345600000,19.480498954],[1674432000000,19.362315947],[1674518400000,19.74641072],[1674604800000,19.638076297],[1674691200000,19.844896558],[1674777600000,19.382013115],[1674864000000,19.382013115],[1674950400000,19.362315947],[1675036800000,19.500196122],[1675123200000,19.638076297],[1675209600000,19.74641072],[1675296000000,20.091111156],[1675382400000,20.386568673],[1675468800000,20.386568673],[1675555200000,20.386568673],[1675641600000,20.435811593],[1675728000000,19.992625317],[1675814400000,19.943382398],[1675900800000,20.189596995],[1675987200000,20.632783271],[1676160000000,20.435811593],[1676246400000,20.435811593],[1676332800000,20.386568673],[1676419200000,20.928240788],[1676505600000,20.435811593],[1676592000000,20.485054512],[1676678400000,20.485054512],[1676764800000,20.485054512],[1676851200000,20.337325753],[1676937600000,20.238839915],[1677024000000,20.337325753],[1677110400000,20.534297432],[1677196800000,20.238839915],[1677283200000,20.238839915],[1677369600000,20.238839915],[1677456000000,20.091111156],[1677542400000,20.386568673],[1677628800000,20.091111156],[1677715200000,19.943382398],[1677801600000,20.091111156],[1677888000000,19.894139478],[1677974400000,19.894139478],[1678060800000,19.795653639],[1678147200000,19.6971678],[1678233600000,19.894139478],[1678320000000,19.578984793],[1678406400000,19.34261878],[1678492800000,19.224435773],[1678579200000,19.224435773],[1678665600000,18.869886752],[1678752000000,19.145647102],[1678838400000,18.554732068],[1678924800000,18.5350349],[1679011200000,18.338063222],[1679097600000,18.338063222],[1679184000000,18.338063222],[1679270400000,18.219880215],[1679356800000,18.633520739],[1679443200000,18.751703746],[1679529600000,18.850189585],[1679616000000,18.909281088],[1679702400000,18.909281088],[1679788800000,18.88958392],[1679875200000,18.318366054],[1679961600000,18.338063222],[1680048000000,18.200183047],[1680134400000,18.397154725],[1680220800000,18.495640564],[1680307200000,18.495640564],[1680393600000,18.495640564],[1680480000000,18.5350349],[1680566400000,18.219880215],[1680652800000,18.219880215],[1680739200000,17.944119866],[1681171200000,17.806239691],[1681257600000,17.372902],[1681344000000,17.471387839],[1681430400000,17.845634027],[1681516800000,17.569873678],[1681603200000,17.569873678],[1681689600000,18.318366054],[1681776000000,19.34261878],[1681862400000,20.091111156],[1681948800000,19.795653639],[1682035200000,19.421407451],[1682121600000,19.421407451],[1682208000000,19.421407451],[1682294400000,19.480498954],[1682380800000,19.362315947],[1682467200000,19.204738605],[1682553600000,18.732006578],[1682640000000,18.554732068],[1682726400000,18.554732068],[1682812800000,18.554732068],[1682985600000,17.885028362],[1683072000000,17.55017651],[1683158400000,17.747148188],[1683244800000,18.121394376],[1683331200000,18.121394376],[1683417600000,18.121394376],[1683504000000,18.259274551],[1683590400000,18.298668886],[1683676800000,17.845634027],[1683763200000,18.062302873],[1683849600000,18.259274551],[1683936000000,18.259274551],[1684022400000,18.259274551],[1684108800000,18.298668886],[1684195200000,18.239577383],[1684281600000,18.397154725],[1684368000000,18.397154725],[1684454400000,18.141091544],[1684540800000,18.141091544],[1684627200000,18.121394376],[1684713600000,18.141091544],[1684800000000,18.160788712],[1684886400000,17.786542523],[1684972800000,17.589570845],[1685059200000,17.510782174],[1685145600000,17.510782174],[1685318400000,17.353204832],[1685404800000,17.353204832],[1685491200000,17.353204832],[1685577600000,17.451690671],[1685664000000,17.451690671],[1685750400000,17.451690671],[1685836800000,17.431993503],[1685923200000,17.609268013],[1686009600000,17.313810496],[1686096000000,17.018352979],[1686182400000,16.860775637],[1686268800000,17.038050147],[1686355200000,17.038050147],[1686441600000,17.038050147],[1686528000000,17.116838818],[1686614400000,17.72745102],[1686700800000,17.392599167],[1686787200000,17.628965181],[1686873600000,17.569873678],[1686960000000,17.569873678],[1687046400000,17.569873678],[1687132800000,17.90472553],[1687219200000,18.101697208],[1687305600000,18.46],[1687392000000,18.18],[1687478400000,18.14],[1687564800000,18.1],[1687651200000,18.12],[1687737600000,17.62],[1687824000000,17.24],[1687910400000,17.3],[1687996800000,18.24],[1688083200000,18.14],[1688169600000,18.14],[1688256000000,18.16],[1688342400000,18.08],[1688428800000,17.76],[1688515200000,17.98],[1688601600000,17.58],[1688688000000,17.42],[1688774400000,17.42],[1688860800000,17.42],[1688947200000,17.16],[1689033600000,17.76],[1689120000000,17.88],[1689206400000,17.8],[1689292800000,17.92],[1689379200000,17.94],[1689465600000,17.92],[1689552000000,17.84],[1689638400000,17.88],[1689724800000,18.1],[1689811200000,18.04],[1689897600000,17.96],[1689984000000,17.96],[1690070400000,17.96],[1690156800000,17.96],[1690243200000,17.86],[1690329600000,17.9],[1690416000000,18.08],[1690502400000,18.32],[1690588800000,18.4],[1690675200000,18.38],[1690761600000,18.44],[1690848000000,19.2],[1690934400000,18.68],[1691020800000,18.58],[1691107200000,18.98],[1691193600000,18.84],[1691280000000,19.06],[1691366400000,19.28],[1691452800000,19.36],[1691539200000,19.7],[1691625600000,19.66],[1691712000000,20.2],[1691798400000,20.2],[1691884800000,20.2],[1691971200000,19.26],[1692057600000,19.68],[1692144000000,20.2],[1692230400000,20.2],[1692316800000,20.1],[1692403200000,20.25],[1692489600000,20.1],[1692576000000,19.76],[1692662400000,19.3],[1692748800000,19.68],[1692835200000,19.38],[1692921600000,20.05],[1693008000000,20.05],[1693094400000,20.05],[1693180800000,20.2],[1693267200000,20.1],[1693353600000,19.76],[1693440000000,19.56],[1693526400000,19.62],[1693612800000,19.24],[1693785600000,19.32],[1693872000000,19.84],[1693958400000,19.34],[1694044800000,19.44],[1694131200000,19.44],[1694217600000,19.46],[1694304000000,19.46],[1694390400000,19.74],[1694476800000,19.4],[1694563200000,19.2],[1694649600000,19.12],[1694736000000,19.22],[1694822400000,19.22],[1694908800000,19.22],[1694995200000,19.1],[1695081600000,19.12],[1695168000000,18.96],[1695254400000,18.34],[1695340800000,18.14],[1695427200000,18.14],[1695513600000,18.14],[1695600000000,18.12],[1695686400000,17.62],[1695772800000,17.3],[1695859200000,16.96],[1695945600000,17.36],[1696032000000,17.36],[1696118400000,17.4],[1696204800000,16.88],[1696291200000,15.82],[1696377600000,15.74],[1696464000000,15.9],[1696550400000,15.66],[1696636800000,15.62],[1696723200000,15.6],[1696809600000,17.08],[1696896000000,16.78],[1696982400000,17.08],[1697068800000,16.72],[1697155200000,17.5],[1697241600000,17.5],[1697328000000,17.46],[1697414400000,17.16],[1697500800000,17.08],[1697587200000,16.92],[1697673600000,16.38],[1697760000000,16.36],[1697846400000,16.36],[1697932800000,16.36],[1698019200000,16.08],[1698105600000,15.9],[1698192000000,16.1],[1698278400000,16.4],[1698364800000,16.4],[1698451200000,16.4],[1698537600000,16.38],[1698624000000,16.24],[1698710400000,16.82],[1698796800000,16.54],[1698883200000,17],[1698969600000,16.88],[1699056000000,16.88],[1699142400000,17.04],[1699228800000,16.52],[1699315200000,16.62],[1699401600000,16.46],[1699488000000,16.26],[1699574400000,15.88],[1699660800000,16.06],[1699747200000,16.06],[1699833600000,15.9],[1699920000000,16.42],[1700006400000,16.44],[1700092800000,16.42],[1700179200000,17.08],[1700265600000,17.08],[1700352000000,17.08],[1700438400000,16.96],[1700524800000,16.86],[1700611200000,16.7],[1700697600000,16.88],[1700784000000,17.06],[1700956800000,17.12],[1701043200000,17.4],[1701129600000,17.26],[1701216000000,17.66],[1701302400000,17.64],[1701388800000,17.6],[1701561600000,17.6],[1701648000000,17.74],[1701734400000,17.72],[1701820800000,18.86],[1701907200000,19.06],[1701993600000,19.18],[1702080000000,19.18],[1702166400000,19.18],[1702252800000,18.96],[1702339200000,18.4],[1702425600000,18.42],[1702512000000,18.56],[1702598400000,18.48],[1702684800000,18.48],[1702771200000,18.48],[1702857600000,18.38],[1702944000000,18.7],[1703030400000,18.5],[1703116800000,18.8],[1703203200000,19.06],[1703635200000,19.18],[1703721600000,18.88],[1703808000000,19.38],[1704153600000,18.94],[1704240000000,18.9],[1704326400000,19.14],[1704412800000,19.24],[1704499200000,19.24],[1704585600000,19.24],[1704672000000,18.98],[1704758400000,18.86],[1704844800000,18.94],[1704931200000,18.92],[1705017600000,19.1],[1705104000000,18.94],[1705190400000,18.94],[1705276800000,19.28],[1705363200000,19.24],[1705449600000,19.66],[1705536000000,19.9],[1705622400000,20.55],[1705708800000,20.5],[1705795200000,20.55],[1705881600000,20.85],[1705968000000,21],[1706054400000,22.25],[1706140800000,21.45],[1706227200000,21.3],[1706313600000,21.3],[1706400000000,21.3],[1706486400000,22],[1706572800000,21.45],[1706659200000,21.35],[1706745600000,21.75],[1706832000000,21.75],[1706918400000,21.5],[1707004800000,21.5],[1707091200000,21.6],[1707177600000,21.7],[1707264000000,21.75],[1707350400000,21.5],[1707436800000,21.6],[1707523200000,21.55],[1707609600000,21.5],[1707696000000,21.5],[1707782400000,21.05],[1707868800000,21.15],[1707955200000,21.3],[1708041600000,21.8],[1708128000000,21.8],[1708214400000,21.8],[1708300800000,21.5],[1708387200000,21.35],[1708473600000,21.35],[1708560000000,21.45],[1708646400000,21.45],[1708732800000,21.15],[1708819200000,21.15],[1708905600000,21.95],[1708992000000,22.25],[1709078400000,22.65],[1709164800000,21.65],[1709251200000,21.8],[1709337600000,21.65],[1709424000000,21.7],[1709510400000,22.2],[1709596800000,22.4],[1709683200000,22.75],[1709769600000,23.25],[1709856000000,23.45],[1709942400000,23.45],[1710115200000,22.35],[1710201600000,22.25],[1710288000000,22.2],[1710374400000,22.25],[1710460800000,22.4],[1710547200000,22.4],[1710633600000,22.6],[1710720000000,22.4],[1710806400000,22.65],[1710892800000,23.1],[1710979200000,22.75],[1711065600000,23.05],[1711152000000,22.65],[1711238400000,22.65],[1711324800000,23.35],[1711411200000,23.4],[1711497600000,21.1],[1711584000000,22],[1712016000000,23.3],[1712102400000,24.05],[1712188800000,24.05],[1712275200000,23.4],[1712361600000,23.4],[1712448000000,23.4],[1712534400000,22.65],[1712620800000,23.15],[1712707200000,22.95],[1712793600000,23.25],[1712880000000,23.75],[1712966400000,23.7],[1713052800000,23.6],[1713139200000,23.65],[1713225600000,23.45],[1713312000000,23.75],[1713398400000,18.84],[1713484800000,18.22],[1713571200000,18.12],[1713657600000,18.16],[1713744000000,19.72],[1713830400000,19.6],[1713916800000,19.34],[1714003200000,19.28],[1714089600000,19.36],[1714176000000,19.3],[1714262400000,19.3],[1714348800000,19.58],[1714435200000,19.64],[1714608000000,19.96],[1714694400000,20.65],[1714780800000,20.65],[1714867200000,20.7],[1714953600000,20.65],[1715040000000,21],[1715126400000,21.15],[1715212800000,21.5],[1715299200000,21.5],[1715385600000,21.5],[1715472000000,21.75],[1715558400000,21.1],[1715644800000,22],[1715731200000,22.05],[1715817600000,21.95],[1715904000000,21.85],[1715990400000,22.1],[1716076800000,21.85],[1716163200000,22.1],[1716249600000,21.45],[1716336000000,21.55],[1716422400000,21.1],[1716508800000,21.55],[1716595200000,21.45],[1716681600000,21.5],[1716768000000,21.9],[1716854400000,21.5],[1716940800000,21.9],[1717027200000,22],[1717113600000,22.05],[1717200000000,22.05],[1717286400000,22.05],[1717372800000,21.7],[1717459200000,20.8],[1717545600000,21.15],[1717632000000,20.85],[1717718400000,20.95],[1717804800000,20.95],[1717891200000,20.95],[1717977600000,20.65],[1718064000000,21.1],[1718150400000,20.05],[1718236800000,19.88],[1718323200000,18.12],[1718409600000,18.16],[1718496000000,18.2],[1718582400000,18.08],[1718668800000,18.08],[1718755200000,17.74],[1718841600000,17.74],[1718928000000,17.04],[1719014400000,17.18],[1719100800000,17.16],[1719187200000,16.48],[1719273600000,15.84],[1719360000000,15.8],[1719446400000,17.28],[1719532800000,17.08],[1719619200000,17.08],[1719705600000,17.3],[1719792000000,17.9],[1719878400000,18.52],[1719964800000,19.74],[1720051200000,20.2],[1720137600000,19.9],[1720224000000,19.64],[1720310400000,19.64],[1720396800000,19.16],[1720483200000,18.54],[1720569600000,19.08],[1720656000000,19.08],[1720742400000,19.14],[1720828800000,19.14],[1720915200000,19.12],[1721001600000,19.38],[1721088000000,19.38],[1721174400000,18.54],[1721260800000,17.74],[1721347200000,17.22],[1721433600000,17.22],[1721606400000,17.46],[1721692800000,16.66],[1721779200000,16.6],[1721865600000,17.12],[1721952000000,16.36],[1722211200000,16.24],[1722297600000,16.46],[1722384000000,16.76],[1722470400000,17],[1722556800000,16.42],[1722816000000,15.84],[1722902400000,16.2],[1722988800000,16.28],[1723075200000,16.52],[1723161600000,16.66],[1723420800000,16.36],[1723507200000,16.4],[1723593600000,16.76],[1723680000000,16.9],[1723766400000,17.02],[1724025600000,17.6],[1724112000000,17.1],[1724198400000,17.44],[1724284800000,17.3],[1724371200000,17.74],[1724630400000,17.46],[1724716800000,17.2],[1724803200000,17.18],[1724889600000,17.02],[1724976000000,17.48],[1725235200000,17.76],[1725321600000,17.28],[1725408000000,17.54],[1725494400000,17.78],[1725580800000,17.28],[1725667200000,17.26],[1725753600000,17.28],[1725840000000,17.56],[1725926400000,17.94],[1726012800000,17.94],[1726099200000,17.12],[1726185600000,17.5],[1726272000000,17.2],[1726358400000,17.2],[1726444800000,17.26],[1726531200000,17.1],[1726617600000,17.3],[1726704000000,17.4],[1726790400000,17.2],[1726876800000,17.2],[1726963200000,17.18],[1727049600000,17.78],[1727136000000,17.76],[1727222400000,17.46],[1727308800000,17.48],[1727395200000,17.62],[1727481600000,17.36],[1727568000000,17.36],[1727654400000,17.2],[1727740800000,17.12],[1727827200000,17.42],[1727913600000,17.72],[1728000000000,17.78],[1728086400000,17.54],[1728172800000,17.52],[1728259200000,17.86],[1728345600000,17.48],[1728432000000,17.54],[1728518400000,17.26],[1728604800000,17.22],[1728691200000,17.2],[1728777600000,17.22],[1728864000000,17.16],[1728950400000,16.94],[1729036800000,17.44],[1729123200000,16.9],[1729209600000,17.38],[1729296000000,17.38],[1729382400000,17.38],[1729468800000,17.86],[1729555200000,18.22],[1729641600000,18.44],[1729728000000,17.92],[1729814400000,18.08],[1729900800000,18.08],[1729987200000,18.08],[1730073600000,18.3],[1730160000000,18.1],[1730246400000,17.68],[1730332800000,18.04],[1730419200000,17.62],[1730505600000,17.62],[1730592000000,17.58],[1730678400000,17.5],[1730764800000,17.72],[1730851200000,18.04],[1730937600000,19.6],[1731024000000,19.42],[1731110400000,19.42],[1731196800000,19.44],[1731283200000,18.94],[1731369600000,19.08],[1731456000000,19],[1731542400000,18.64],[1731628800000,18.96],[1731715200000,18.56],[1731801600000,18.56],[1731888000000,18.66],[1731974400000,18.76],[1732060800000,18.56],[1732147200000,18.42],[1732233600000,18.32],[1732320000000,17.98],[1732406400000,17.98],[1732492800000,18.7],[1732579200000,17.62],[1732665600000,17.12],[1732752000000,17.14],[1732838400000,17.26],[1732924800000,17.26],[1733011200000,17.24],[1733097600000,16.78],[1733184000000,16.64],[1733270400000,16.5],[1733356800000,16.88],[1733443200000,16.96],[1733529600000,16.96],[1733616000000,16.98],[1733702400000,17.48],[1733788800000,16.86],[1733875200000,17.18],[1733961600000,17.08],[1734048000000,16.74],[1734134400000,16.74],[1734220800000,16.74],[1734307200000,16.46],[1734393600000,16.66],[1734480000000,16.86],[1734566400000,17],[1734652800000,16.94],[1734739200000,16.94],[1734825600000,16.98],[1734912000000,17.08],[1735257600000,17.22],[1735344000000,17.22],[1735430400000,17.22],[1735516800000,17.44],[1735776000000,18.12],[1735862400000,18.34],[1735948800000,18.32],[1736035200000,18.32],[1736121600000,18.44],[1736208000000,18.64],[1736294400000,18.66],[1736380800000,19],[1736467200000,19.42],[1736553600000,19.26],[1736640000000,19.26],[1736726400000,19.34],[1736812800000,19.14],[1736899200000,18.48],[1736985600000,17.86],[1737072000000,17.92],[1737158400000,17.72],[1737244800000,17.9],[1737331200000,17.88],[1737417600000,18.68],[1737504000000,18.8],[1737590400000,18.96],[1737676800000,19.06],[1737763200000,18.86],[1737849600000,18.84],[1737936000000,18.88],[1738022400000,19.36],[1738108800000,19.52],[1738195200000,19.6],[1738281600000,19.54],[1738368000000,19.3],[1738454400000,19.02],[1738540800000,19.72],[1738627200000,19.18],[1738713600000,19.58],[1738800000000,19.56],[1738886400000,19.1],[1738972800000,19.1],[1739059200000,19.1],[1739145600000,19.24],[1739232000000,19.9],[1739318400000,22.65],[1739404800000,22.95],[1739491200000,24],[1739577600000,23.2],[1739664000000,23.15],[1739750400000,24.55],[1739836800000,25.5],[1739923200000,25.15],[1740009600000,25.7],[1740096000000,25.5],[1740182400000,25.45],[1740268800000,26.15],[1740355200000,26.55],[1740441600000,26.75],[1740528000000,27.55],[1740614400000,29.9],[1740700800000,27.65],[1740787200000,27],[1740873600000,27.1],[1740960000000,31.55],[1741046400000,31.75],[1741132800000,30.15],[1741219200000,30.4],[1741305600000,29.25],[1741392000000,29.25],[1741478400000,29.3],[1741564800000,30.3],[1741651200000,31.55],[1741737600000,32.35],[1741824000000,31.2],[1741910400000,32.1],[1741996800000,32.65],[1742083200000,33.55],[1742169600000,33.55],[1742256000000,34],[1742342400000,34.05],[1742428800000,34.25],[1742515200000,33.7],[1742601600000,33.55],[1742688000000,33.55],[1742774400000,32.4],[1742860800000,34.8],[1742947200000,42.4],[1743033600000,42.9],[1743120000000,38.8],[1743206400000,38.4],[1743292800000,39.15],[1743379200000,36.9],[1743465600000,38.7],[1743552000000,38.35],[1743638400000,38.3],[1743724800000,34.95],[1743811200000,33.8],[1743984000000,35.75],[1744070400000,39.25],[1744156800000,38.85],[1744243200000,41.65],[1744329600000,41.45],[1744416000000,41.75],[1744502400000,43.15],[1744588800000,42.3],[1744675200000,46.6],[1744761600000,43.9],[1744848000000,43.45],[1745280000000,46.55],[1745366400000,42.9],[1745452800000,44.45],[1745539200000,45.5],[1745625600000,45.6],[1745712000000,45.55],[1745798400000,46.05],[1745884800000,44.5],[1745971200000,47.5],[1746144000000,49],[1746230400000,52.3],[1746316800000,52.2],[1746403200000,51.8],[1746489600000,52.6],[1746576000000,53],[1746662400000,53.6],[1746748800000,53.7],[1746835200000,52.4],[1746921600000,53.6],[1747008000000,48.7],[1747094400000,52.6],[1747180800000,50.6],[1747267200000,51.6],[1747353600000,51.9],[1747440000000,51.7],[1747526400000,51.7],[1747612800000,52.4],[1747699200000,57.8],[1747785600000,57.1],[1747872000000,60.1],[1747958400000,64.8],[1748044800000,63.9],[1748131200000,63.6],[1748217600000,67.7],[1748304000000,66.6],[1748390400000,65.6],[1748476800000,66.9],[1748563200000,69.1],[1748649600000,69.1],[1748736000000,68.9],[1748822400000,70.6],[1748908800000,70.4],[1748995200000,73.1],[1749081600000,71.5],[1749168000000,71.4],[1749254400000,70.9],[1749340800000,70.9],[1749427200000,70.3],[1749513600000,64.5],[1749600000000,70.2],[1749686400000,74.2],[1749772800000,79.5],[1749859200000,79.7],[1749945600000,79.3],[1750032000000,84.2],[1750118400000,82.6],[1750204800000,88.4],[1750291200000,85.4],[1750377600000,90.3],[1750464000000,90.3],[1750550400000,89.3],[1750636800000,89.9],[1750723200000,93.8],[1750809600000,96.3],[1750896000000,94],[1750982400000,86.8],[1751068800000,86.9],[1751155200000,86.9],[1751241600000,98.6],[1751328000000,93.8],[1751414400000,88.2],[1751500800000,90.8],[1751587200000,90.6],[1751673600000,89],[1751760000000,89],[1751846400000,81.9],[1751932800000,84.5],[1752019200000,89.2],[1752105600000,94.1],[1752192000000,93],[1752278400000,93],[1752364800000,90.8],[1752451200000,100],[1752537600000,96.7],[1752624000000,99.8],[1752710400000,101],[1752796800000,107.4],[1752883200000,107.4],[1752969600000,102.6],[1753056000000,106.6],[1753142400000,100.2],[1753228800000,101.8],[1753315200000,117.6],[1753401600000,117.2],[1753488000000,119.6],[1753574400000,121.8],[1753660800000,114.6],[1753747200000,117.6],[1753833600000,125],[1753920000000,118.4],[1754006400000,119],[1754092800000,114.4],[1754179200000,114.2],[1754265600000,120.2],[1754352000000,125.8],[1754438400000,123.6],[1754524800000,119.4],[1754611200000,119.4],[1754697600000,116.6],[1754784000000,116.6],[1754870400000,114],[1754956800000,113.2],[1755043200000,115.2],[1755129600000,117.2],[1755216000000,111.4],[1755302400000,111.2],[1755388800000,111.6],[1755475200000,111.2],[1755561600000,106.2],[1755648000000,104.6],[1755734400000,111.8],[1755820800000,115],[1755907200000,112],[1755993600000,112],[1756080000000,110],[1756166400000,107.4],[1756252800000,108.6],[1756339200000,110.6],[1756425600000,116],[1756512000000,113.2],[1756598400000,113.4],[1756684800000,113.2],[1756771200000,102.6],[1756857600000,104.4],[1756944000000,102.8],[1757030400000,97.8],[1757116800000,96.6],[1757203200000,96.5],[1757289600000,102.2],[1757376000000,101.4],[1757462400000,109.6],[1757548800000,114.8],[1757635200000,116],[1757721600000,111.8],[1757808000000,111.8],[1757894400000,118.6],[1757980800000,106.4],[1758067200000,98],[1758153600000,97.5],[1758240000000,97.6],[1758326400000,96],[1758499200000,99.8],[1758585600000,87.9],[1758672000000,92.3],[1758758400000,91.8],[1758844800000,97.2],[1758931200000,93.4],[1759017600000,93.5],[1759104000000,99],[1759190400000,99.1],[1759276800000,98.9],[1759363200000,99.3],[1759449600000,98.8],[1759536000000,95.6],[1759622400000,95.5],[1759708800000,92.4],[1759795200000,93.1],[1759881600000,94.6],[1759968000000,92],[1760054400000,89.2],[1760140800000,87.9],[1760227200000,88.4],[1760313600000,90],[1760400000000,88.7],[1760486400000,81.2],[1760572800000,85.5],[1760659200000,81.1],[1760745600000,80.8],[1760832000000,80.8],[1760918400000,86.3],[1761004800000,86.7],[1761091200000,80.3],[1761177600000,83.9],[1761264000000,83.4],[1761350400000,82.7],[1761436800000,83.2],[1761523200000,81.7],[1761609600000,85.9],[1761696000000,83.8],[1761782400000,83.7],[1761868800000,86.3],[1761955200000,85.8],[1762041600000,82.6],[1762128000000,81.8],[1762214400000,81.6],[1762300800000,78],[1762387200000,74.5],[1762473600000,75.9],[1762560000000,76],[1762646400000,76.1],[1762732800000,77.1],[1762819200000,74.3],[1762905600000,75.8],[1762992000000,77.1],[1763078400000,75.9],[1763164800000,77.9],[1763251200000,80.7],[1763337600000,79.8],[1763424000000,82.5],[1763510400000,79.7],[1763596800000,82.6],[1763683200000,76.2],[1763769600000,75.4],[1763856000000,75.6],[1763942400000,75.4],[1764028800000,72.7],[1764115200000,73.7],[1764201600000,76.2],[1764288000000,75.6],[1764374400000,74.7],[1764460800000,74.7],[1764547200000,74.7],[1764633600000,77.6],[1764720000000,82.2],[1764806400000,82.2],[1764892800000,82.6],[1764979200000,81.2],[1765152000000,89.1],[1765238400000,93.6],[1765324800000,85.7],[1765411200000,86.8],[1765497600000,87.2],[1765584000000,86.1],[1765670400000,86.2],[1765756800000,88.1],[1765843200000,82],[1765929600000,83.9],[1766016000000,83.5],[1766102400000,82.7],[1766188800000,81.6],[1766275200000,81.7],[1766361600000,84.1],[1766448000000,84],[1766793600000,83.8],[1766880000000,83.8],[1766966400000,82.2],[1767052800000,81.4],[1767312000000,83.6],[1767398400000,83.2],[1767484800000,83.3],[1767571200000,100.6],[1767657600000,94.8],[1767744000000,102.6],[1767830400000,105.8],[1767916800000,111.2],[1768003200000,112.2],[1768089600000,110.2],[1768176000000,111.4],[1768262400000,104.2],[1768348800000,106.4],[1768435200000,108.2],[1768521600000,107],[1768608000000,108.8],[1768694400000,103.6],[1768780800000,108.6],[1768867200000,104.6],[1768953600000,105.6],[1769040000000,101],[1769126400000,103.6],[1769212800000,101.6],[1769299200000,101.6],[1769385600000,97],[1769472000000,105.6],[1769558400000,110.8],[1769644800000,108.6],[1769731200000,110.2],[1769817600000,107],[1769904000000,106.8],[1769990400000,116.6],[1770076800000,122.8],[1770163200000,113.2],[1770249600000,109.6],[1770336000000,107.8],[1770422400000,108.8],[1770508800000,109],[1770595200000,108.8],[1770681600000,110.8],[1770768000000,108],[1770854400000,113.4],[1770940800000,111.8],[1771027200000,108.6],[1771113600000,108.4],[1771200000000,112.8],[1771286400000,114],[1771372800000,117.4],[1771459200000,122.4],[1771545600000,124.2],[1771632000000,121],[1771718400000,123.4],[1771804800000,118.6],[1771891200000,120.8],[1771977600000,123.8],[1772064000000,123.8],[1772150400000,124.8],[1772236800000,123.4],[1772323200000,122],[1772409600000,135.6],[1772496000000,128.6],[1772582400000,131],[1772668800000,114.2],[1772755200000,124.2],[1772841600000,123.6],[1772928000000,122.4],[1773014400000,129.6],[1773100800000,133.2],[1773187200000,134],[1773273600000,127.4],[1773360000000,127.8],[1773446400000,125],[1773532800000,125.4],[1773619200000,140.6],[1773705600000,135.8],[1773792000000,143.6],[1773878400000,148.8],[1773964800000,147],[1774051200000,143.2],[1774224000000,125],[1774310400000,126.4],[1774396800000,129.2],[1774483200000,117.8],[1774569600000,112],[1774656000000,112.8],[1774742400000,110.2],[1774828800000,115.8],[1774915200000,119],[1775001600000,131.2],[1775088000000,134.8],[1775520000000,125],[1775606400000,124.6],[1775692800000,122],[1775779200000,125.1],[1775865600000,125.4],[1776038400000,127.4],[1776124800000,130.8],[1776211200000,136.5],[1776297600000,131.8],[1776384000000,121],[1776470400000,118.3],[1776556800000,118],[1776643200000,120.6],[1776729600000,122.7],[1776816000000,119.1],[1776902400000,120.3],[1776988800000,119.1],[1777075200000,116.5],[1777161600000,116],[1777248000000,118],[1777334400000,124.7],[1777420800000,123.8],[1777507200000,123.4],[1777680000000,119.4],[1777766400000,119.5],[1777852800000,126.2],[1777939200000,126.5],[1778025600000,116.3],[1778112000000,111],[1778198400000,105.7],[1778284800000,105.6],[1778371200000,105.7],[1778457600000,106.9],[1778544000000,113.2],[1778630400000,108.8],[1778716800000,113.5],[1778803200000,114.4],[1778889600000,107.3],[1778976000000,107.3],[1779062400000,111.2],[1779148800000,116.4],[1779235200000,122.5],[1779321600000,122.4],[1779408000000,126],[1779494400000,125.1],[1779580800000,127.6],[1779667200000,125],[1779753600000,130],[1779840000000,130.4],[1779926400000,140.5],[1780012800000,141.3],[1780099200000,141.2],[1780185600000,142],[1780272000000,143.8],[1780358400000,138.6],[1780444800000,130.5],[1780531200000,132.2],[1780617600000,131.9],[1780704000000,127.9],[1780790400000,128.4],[1780876800000,127.5],[1780963200000,126.8],[1781049600000,118],[1781136000000,121.8],[1781222400000,98.55],[1781308800000,108.3],[1781395200000,106.1],[1781481600000,103],[1781568000000,104.6],[1781654400000,105.6],[1781740800000,106.8],[1781827200000,108],[1781913600000,107.4],[1782000000000,107.1],[1782086400000,103.1],[1782172800000,102.4],[1782259200000,98.5],[1782345600000,92.5],[1782432000000,119.8],[1782518400000,114.9],[1782604800000,114.7],[1782691200000,121.6],[1782777600000,120.8],[1782864000000,120.7],[1782950400000,121.6],[1783036800000,121.8],[1783123200000,121.6],[1783209600000,122.7],[1783296000000,126.8],[1783382400000,124.6],[1783468800000,124.4],[1783555200000,123.6],[1783641600000,124.3],[1783728000000,123.7],[1783814400000,123.7],[1783900800000,123.7],[1783987200000,123.1],[1784073600000,124.7],[1784160000000,122.6],[1784246400000,123.7],[1784332800000,122.8],[1784419200000,122.4],[1784505600000,124.3],[1784592000000,124.1],[1784678400000,124.1],[1784764800000,124.2],[1784851200000,123.3],[1784937600000,123.3],[1785110400000,123.2],[1785196800000,124.3],[1785283200000,124.2],[1785369600000,124],[1785456000000,124.3],[1785542400000,125.3],[1785628800000,124.9],[1785715200000,124.5],[1785801600000,124.5],[1785888000000,124.9],[1785974400000,123.3],[1786060800000,125.8],[1786147200000,123.8],[1786233600000,123.8],[1786320000000,124.7],[1786406400000,122.6],[1786492800000,124.8],[1786579200000,124.7],[1786665600000,124.7],[1786752000000,123.1],[1786838400000,123.4],[1786924800000,124.3],[1787011200000,122.7],[1787097600000,124.4],[1787184000000,124.3],[1787270400000,123.5],[1787356800000,123.5],[1787529600000,124.4],[1787616000000,124],[1787702400000,124.4],[1787788800000,123.7],[1787875200000,124.3],[1787961600000,123.3],[1788048000000,123.5],[1788134400000,124.1],[1788220800000,122.9],[1788307200000,122.5],[1788393600000,123.3],[1788480000000,124.2],[1788566400000,123.4],[1788652800000,123.6],[1788739200000,124.1],[1788825600000,123],[1788912000000,124],[1788998400000,122.9],[1789084800000,124.3],[1789171200000,123.5],[1789257600000,122.3],[1789344000000,124.2],[1789430400000,123.1],[1789516800000,123.1],[1789603200000,122.9],[1789689600000,123.6],[1789776000000,123.6],[1789862400000,123],[1789948800000,124.1],[1790035200000,124.3],[1790121600000,124.4],[1790208000000,124.2],[1790294400000,124.8],[1790380800000,125.6],[1790467200000,124.6],[1790553600000,124.9],[1790640000000,125.3],[1790726400000,124.4],[1790812800000,125],[1790899200000,125.3],[1790985600000,123.9],[1791072000000,123.9],[1791158400000,124.5],[1791244800000,123.7],[1791331200000,124.4],[1791417600000,123.8],[1791504000000,123.6],[1791590400000,123.6],[1791676800000,124],[1791763200000,125],[1791849600000,124.8],[1791936000000,125.8],[1792022400000,124.7],[1792108800000,125.6],[1792281600000,123.1],[1792368000000,125.3],[1792454400000,125.6],[1792540800000,125.3],[1792627200000,124.1],[1792713600000,124.5],[1792800000000,124.5],[1792972800000,124.3],[1793059200000,125.2],[1793145600000,125.4],[1793232000000,124.7],[1793318400000,125.8],[1793404800000,125.1],[1793491200000,125.1],[1793577600000,125.7],[1793664000000,124.6],[1793750400000,124.6],[1793836800000,124.5],[1793923200000,125.5],[1794009600000,124.6],[1794096000000,124.6],[1794182400000,125.6],[1794268800000,124.3],[1794355200000,124]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}