{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BP Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,4.5085],[1478217600000,4.455],[1478476800000,4.5285],[1478563200000,4.566],[1478649600000,4.5685],[1478736000000,4.5025],[1478822400000,4.3525],[1479081600000,4.3395],[1479168000000,4.4525],[1479254400000,4.4315],[1479340800000,4.4705],[1479427200000,4.4925],[1479686400000,4.561],[1479772800000,4.5555],[1479859200000,4.5825],[1479945600000,4.5835],[1480032000000,4.543],[1480291200000,4.512],[1480377600000,4.4325],[1480464000000,4.59],[1480550400000,4.7095],[1480636800000,4.673],[1480896000000,4.6565],[1480982400000,4.632],[1481068800000,4.728],[1481155200000,4.766],[1481241600000,4.772],[1481500800000,4.801],[1481587200000,4.8295],[1481673600000,4.815],[1481760000000,4.7885],[1481846400000,4.863],[1482105600000,4.9125],[1482192000000,4.9595],[1482278400000,4.958],[1482364800000,5.012],[1482451200000,5.037],[1482883200000,5.085],[1482969600000,5.103],[1483056000000,5.079],[1483401600000,5.167],[1483488000000,5.173],[1483574400000,5.167],[1483660800000,5.138],[1483920000000,5.134],[1484006400000,5.121],[1484092800000,5.132],[1484179200000,5.157],[1484265600000,5.17],[1484524800000,5.134],[1484611200000,5.023],[1484697600000,5.046],[1484784000000,4.9835],[1484870400000,4.9775],[1485129600000,4.872],[1485216000000,4.9],[1485302400000,4.8835],[1485388800000,4.8535],[1485475200000,4.862],[1485734400000,4.759],[1485820800000,4.7335],[1485907200000,4.722],[1485993600000,4.7295],[1486080000000,4.791],[1486339200000,4.7705],[1486425600000,4.562],[1486512000000,4.568],[1486598400000,4.5915],[1486684800000,4.592],[1486944000000,4.607],[1487030400000,4.598],[1487116800000,4.5865],[1487203200000,4.4835],[1487289600000,4.458],[1487548800000,4.4665],[1487635200000,4.521],[1487721600000,4.4875],[1487808000000,4.503],[1487894400000,4.483],[1488153600000,4.518],[1488240000000,4.547],[1488326400000,4.65],[1488412800000,4.652],[1488499200000,4.642],[1488758400000,4.628],[1488844800000,4.633],[1488931200000,4.6205],[1489017600000,4.5575],[1489104000000,4.7275],[1489363200000,4.6405],[1489449600000,4.573],[1489536000000,4.576],[1489622400000,4.598],[1489708800000,4.613],[1489968000000,4.609],[1490054400000,4.582],[1490140800000,4.5445],[1490227200000,4.5625],[1490313600000,4.5175],[1490572800000,4.483],[1490659200000,4.536],[1490745600000,4.612],[1490832000000,4.62],[1490918400000,4.5915],[1491177600000,4.57],[1491264000000,4.629],[1491350400000,4.6575],[1491436800000,4.6415],[1491523200000,4.699],[1491782400000,4.699],[1491868800000,4.7125],[1491955200000,4.7315],[1492041600000,4.71],[1492473600000,4.5385],[1492560000000,4.483],[1492646400000,4.4615],[1492732800000,4.426],[1492992000000,4.488],[1493078400000,4.493],[1493164800000,4.542],[1493251200000,4.4175],[1493337600000,4.438],[1493683200000,4.5075],[1493769600000,4.4595],[1493856000000,4.446],[1493942400000,4.5115],[1494201600000,4.536],[1494288000000,4.5595],[1494374400000,4.611],[1494460800000,4.553],[1494547200000,4.595],[1494806400000,4.64],[1494892800000,4.6965],[1494979200000,4.7145],[1495065600000,4.685],[1495152000000,4.721],[1495411200000,4.735],[1495497600000,4.749],[1495584000000,4.775],[1495670400000,4.7295],[1495756800000,4.7465],[1496102400000,4.72],[1496188800000,4.6765],[1496275200000,4.701],[1496361600000,4.628],[1496620800000,4.6415],[1496707200000,4.6485],[1496793600000,4.5745],[1496880000000,4.559],[1496966400000,4.6775],[1497225600000,4.707],[1497312000000,4.696],[1497398400000,4.628],[1497484800000,4.611],[1497571200000,4.655],[1497830400000,4.7305],[1497916800000,4.6085],[1498003200000,4.574],[1498089600000,4.5705],[1498176000000,4.5685],[1498435200000,4.5805],[1498521600000,4.6035],[1498608000000,4.5545],[1498694400000,4.5045],[1498780800000,4.431],[1499040000000,4.5165],[1499126400000,4.5025],[1499212800000,4.44],[1499299200000,4.4575],[1499385600000,4.429],[1499644800000,4.4385],[1499731200000,4.425],[1499817600000,4.508],[1499904000000,4.465],[1499990400000,4.4345],[1500249600000,4.4835],[1500336000000,4.4565],[1500422400000,4.45],[1500508800000,4.4985],[1500595200000,4.468],[1500854400000,4.381],[1500940800000,4.47],[1501027200000,4.458],[1501113600000,4.446],[1501200000000,4.432],[1501459200000,4.453],[1501545600000,4.579],[1501632000000,4.5955],[1501718400000,4.6125],[1501804800000,4.641],[1502064000000,4.695],[1502150400000,4.72],[1502236800000,4.6875],[1502323200000,4.5785],[1502409600000,4.481],[1502668800000,4.4705],[1502755200000,4.448],[1502841600000,4.462],[1502928000000,4.4315],[1503014400000,4.4055],[1503273600000,4.3945],[1503360000000,4.426],[1503446400000,4.446],[1503532800000,4.445],[1503619200000,4.4605],[1503964800000,4.4075],[1504051200000,4.424],[1504137600000,4.4545],[1504224000000,4.4575],[1504483200000,4.4635],[1504569600000,4.472],[1504656000000,4.4735],[1504742400000,4.497],[1504828800000,4.462],[1505088000000,4.4845],[1505174400000,4.492],[1505260800000,4.5335],[1505347200000,4.5155],[1505433600000,4.4675],[1505692800000,4.5115],[1505779200000,4.554],[1505865600000,4.587],[1505952000000,4.63],[1506038400000,4.6655],[1506297600000,4.7345],[1506384000000,4.7025],[1506470400000,4.7245],[1506556800000,4.7555],[1506643200000,4.766],[1506902400000,4.7975],[1506988800000,4.8625],[1507075200000,4.8655],[1507161600000,4.898],[1507248000000,4.878],[1507507200000,4.8645],[1507593600000,4.902],[1507680000000,4.8865],[1507766400000,4.9115],[1507852800000,4.9175],[1508112000000,4.925],[1508198400000,4.918],[1508284800000,4.8745],[1508371200000,4.915],[1508457600000,4.917],[1508716800000,4.908],[1508803200000,4.963],[1508889600000,4.8785],[1508976000000,4.9055],[1509062400000,4.9755],[1509321600000,5.019],[1509408000000,5.113],[1509494400000,5.15],[1509580800000,5.185],[1509667200000,5.163],[1509926400000,5.217],[1510012800000,5.25],[1510099200000,5.236],[1510185600000,5.157],[1510272000000,5.077],[1510531200000,5.079],[1510617600000,5.032],[1510704000000,4.9525],[1510790400000,4.9115],[1510876800000,4.9365],[1511136000000,4.926],[1511222400000,4.945],[1511308800000,4.9625],[1511395200000,5.01],[1511481600000,5.012],[1511740800000,4.9635],[1511827200000,5.022],[1511913600000,4.9455],[1512000000000,4.915],[1512086400000,4.921],[1512345600000,4.922],[1512432000000,4.921],[1512518400000,4.94],[1512604800000,4.885],[1512691200000,4.9245],[1512950400000,4.9825],[1513036800000,5.107],[1513123200000,5.062],[1513209600000,5.058],[1513296000000,5.056],[1513555200000,5.096],[1513641600000,5.08],[1513728000000,5.085],[1513814400000,5.194],[1513900800000,5.15],[1514332800000,5.185],[1514419200000,5.181],[1514505600000,5.233],[1514851200000,5.16],[1514937600000,5.243],[1515024000000,5.3],[1515110400000,5.28],[1515369600000,5.279],[1515456000000,5.274],[1515542400000,5.291],[1515628800000,5.327],[1515715200000,5.34],[1515974400000,5.325],[1516060800000,5.175],[1516147200000,5.15],[1516233600000,5.159],[1516320000000,5.105],[1516579200000,5.149],[1516665600000,5.159],[1516752000000,5.166],[1516838400000,5.167],[1516924800000,5.169],[1517184000000,5.155],[1517270400000,5.079],[1517356800000,5.005],[1517443200000,5.019],[1517529600000,4.893],[1517788800000,4.8325],[1517875200000,4.775],[1517961600000,4.8455],[1518048000000,4.806],[1518134400000,4.6875],[1518393600000,4.782],[1518480000000,4.758],[1518566400000,4.76],[1518652800000,4.699],[1518739200000,4.7345],[1518998400000,4.7435],[1519084800000,4.7535],[1519171200000,4.725],[1519257600000,4.738],[1519344000000,4.758],[1519603200000,4.81],[1519689600000,4.782],[1519776000000,4.7615],[1519862400000,4.7185],[1519948800000,4.652],[1520208000000,4.6975],[1520294400000,4.7385],[1520380800000,4.72],[1520467200000,4.751],[1520553600000,4.782],[1520812800000,4.7815],[1520899200000,4.7385],[1520985600000,4.6535],[1521072000000,4.65],[1521158400000,4.7205],[1521417600000,4.6025],[1521504000000,4.6485],[1521590400000,4.7225],[1521676800000,4.628],[1521763200000,4.6295],[1522022400000,4.6815],[1522108800000,4.753],[1522195200000,4.7095],[1522281600000,4.8095],[1522713600000,4.8005],[1522800000000,4.821],[1522886400000,4.9865],[1522972800000,4.969],[1523232000000,4.928],[1523318400000,5.04],[1523404800000,5.051],[1523491200000,5.037],[1523577600000,5.044],[1523836800000,4.9745],[1523923200000,4.9815],[1524009600000,5.095],[1524096000000,5.163],[1524182400000,5.179],[1524441600000,5.213],[1524528000000,5.338],[1524614400000,5.248],[1524700800000,5.356],[1524787200000,5.371],[1525046400000,5.371],[1525132800000,5.465],[1525219200000,5.497],[1525305600000,5.44],[1525392000000,5.576],[1525737600000,5.502],[1525824000000,5.694],[1525910400000,5.666],[1525996800000,5.637],[1526256000000,5.717],[1526342400000,5.788],[1526428800000,5.761],[1526515200000,5.829],[1526601600000,5.864],[1526860800000,5.93],[1526947200000,5.896],[1527033600000,5.762],[1527120000000,5.679],[1527206400000,5.549],[1527552000000,5.589],[1527638400000,5.707],[1527724800000,5.755],[1527811200000,5.759],[1528070400000,5.784],[1528156800000,5.764],[1528243200000,5.766],[1528329600000,5.885],[1528416000000,5.834],[1528675200000,5.882],[1528761600000,5.797],[1528848000000,5.751],[1528934400000,5.852],[1529020800000,5.682],[1529280000000,5.711],[1529366400000,5.703],[1529452800000,5.65],[1529539200000,5.596],[1529625600000,5.78],[1529884800000,5.567],[1529971200000,5.655],[1530057600000,5.818],[1530144000000,5.813],[1530230400000,5.817],[1530489600000,5.737],[1530576000000,5.798],[1530662400000,5.791],[1530748800000,5.819],[1530835200000,5.785],[1531094400000,5.847],[1531180800000,5.908],[1531267200000,5.7],[1531353600000,5.717],[1531440000000,5.711],[1531699200000,5.567],[1531785600000,5.614],[1531872000000,5.629],[1531958400000,5.703],[1532044800000,5.667],[1532304000000,5.664],[1532390400000,5.697],[1532476800000,5.66],[1532563200000,5.653],[1532649600000,5.679],[1532908800000,5.656],[1532995200000,5.733],[1533081600000,5.635],[1533168000000,5.564],[1533254400000,5.613],[1533513600000,5.663],[1533600000000,5.774],[1533686400000,5.755],[1533772800000,5.657],[1533859200000,5.559],[1534118400000,5.596],[1534204800000,5.561],[1534291200000,5.432],[1534377600000,5.483],[1534464000000,5.485],[1534723200000,5.527],[1534809600000,5.525],[1534896000000,5.546],[1534982400000,5.575],[1535068800000,5.647],[1535414400000,5.606],[1535500800000,5.539],[1535587200000,5.559],[1535673600000,5.48],[1535932800000,5.528],[1536019200000,5.533],[1536105600000,5.467],[1536192000000,5.407],[1536278400000,5.364],[1536537600000,5.383],[1536624000000,5.434],[1536710400000,5.523],[1536796800000,5.48],[1536883200000,5.5],[1537142400000,5.481],[1537228800000,5.501],[1537315200000,5.534],[1537401600000,5.557],[1537488000000,5.678],[1537747200000,5.696],[1537833600000,5.86],[1537920000000,5.861],[1538006400000,5.931],[1538092800000,5.9],[1538352000000,5.949],[1538438400000,5.988],[1538524800000,5.985],[1538611200000,5.981],[1538697600000,5.881],[1538956800000,5.776],[1539043200000,5.795],[1539129600000,5.689],[1539216000000,5.542],[1539302400000,5.584],[1539561600000,5.59],[1539648000000,5.595],[1539734400000,5.572],[1539820800000,5.555],[1539907200000,5.581],[1540166400000,5.514],[1540252800000,5.347],[1540339200000,5.337],[1540425600000,5.346],[1540512000000,5.249],[1540771200000,5.357],[1540857600000,5.463],[1540944000000,5.681],[1541030400000,5.389],[1541116800000,5.338],[1541376000000,5.422],[1541462400000,5.398],[1541548800000,5.417],[1541635200000,5.288],[1541721600000,5.236],[1541980800000,5.298],[1542067200000,5.125],[1542153600000,5.128],[1542240000000,5.269],[1542326400000,5.264],[1542585600000,5.238],[1542672000000,5.194],[1542758400000,5.314],[1542844800000,5.254],[1542931200000,5.112],[1543190400000,5.248],[1543276800000,5.248],[1543363200000,5.238],[1543449600000,5.239],[1543536000000,5.215],[1543795200000,5.321],[1543881600000,5.369],[1543968000000,5.274],[1544054400000,5.003],[1544140800000,5.161],[1544400000000,5.099],[1544486400000,5.201],[1544572800000,5.16],[1544659200000,5.127],[1544745600000,5.118],[1545004800000,5.092],[1545091200000,4.977],[1545177600000,5.042],[1545264000000,4.921],[1545350400000,4.939],[1545609600000,4.9615],[1545868800000,4.864],[1545955200000,5.01],[1546214400000,4.964],[1546387200000,5.064],[1546473600000,5.103],[1546560000000,5.204],[1546819200000,5.215],[1546905600000,5.214],[1546992000000,5.236],[1547078400000,5.253],[1547164800000,5.207],[1547424000000,5.206],[1547510400000,5.226],[1547596800000,5.153],[1547683200000,5.107],[1547769600000,5.225],[1548028800000,5.202],[1548115200000,5.116],[1548201600000,5.09],[1548288000000,5.118],[1548374400000,5.061],[1548633600000,4.9525],[1548720000000,5.026],[1548806400000,5.11],[1548892800000,5.207],[1548979200000,5.211],[1549238400000,5.206],[1549324800000,5.467],[1549411200000,5.535],[1549497600000,5.475],[1549584000000,5.437],[1549843200000,5.457],[1549929600000,5.461],[1550016000000,5.515],[1550102400000,5.425],[1550188800000,5.443],[1550448000000,5.371],[1550534400000,5.367],[1550620800000,5.391],[1550707200000,5.372],[1550793600000,5.381],[1551052800000,5.376],[1551139200000,5.325],[1551225600000,5.333],[1551312000000,5.339],[1551398400000,5.327],[1551657600000,5.356],[1551744000000,5.383],[1551830400000,5.383],[1551916800000,5.39],[1552003200000,5.344],[1552262400000,5.346],[1552348800000,5.372],[1552435200000,5.463],[1552521600000,5.505],[1552608000000,5.477],[1552867200000,5.533],[1552953600000,5.585],[1553040000000,5.575],[1553126400000,5.642],[1553212800000,5.521],[1553472000000,5.495],[1553558400000,5.506],[1553644800000,5.46],[1553731200000,5.508],[1553817600000,5.583],[1554076800000,5.59],[1554163200000,5.638],[1554249600000,5.604],[1554336000000,5.596],[1554422400000,5.686],[1554681600000,5.764],[1554768000000,5.746],[1554854400000,5.761],[1554940800000,5.715],[1555027200000,5.691],[1555286400000,5.696],[1555372800000,5.677],[1555459200000,5.711],[1555545600000,5.68],[1555977600000,5.824],[1556064000000,5.701],[1556150400000,5.688],[1556236800000,5.556],[1556496000000,5.513],[1556582400000,5.605],[1556668800000,5.504],[1556755200000,5.455],[1556841600000,5.465],[1557187200000,5.327],[1557273600000,5.38],[1557360000000,5.253],[1557446400000,5.257],[1557705600000,5.269],[1557792000000,5.336],[1557878400000,5.395],[1557964800000,5.491],[1558051200000,5.561],[1558310400000,5.562],[1558396800000,5.6],[1558483200000,5.616],[1558569600000,5.442],[1558656000000,5.439],[1559001600000,5.455],[1559088000000,5.408],[1559174400000,5.413],[1559260800000,5.398],[1559520000000,5.434],[1559606400000,5.446],[1559692800000,5.383],[1559779200000,5.432],[1559865600000,5.508],[1560124800000,5.552],[1560211200000,5.57],[1560297600000,5.403],[1560384000000,5.386],[1560470400000,5.384],[1560729600000,5.361],[1560816000000,5.47],[1560902400000,5.415],[1560988800000,5.513],[1561075200000,5.57],[1561334400000,5.499],[1561420800000,5.51],[1561507200000,5.557],[1561593600000,5.513],[1561680000000,5.498],[1561939200000,5.572],[1562025600000,5.571],[1562112000000,5.463],[1562198400000,5.451],[1562284800000,5.434],[1562544000000,5.461],[1562630400000,5.47],[1562716800000,5.451],[1562803200000,5.469],[1562889600000,5.458],[1563148800000,5.442],[1563235200000,5.43],[1563321600000,5.29],[1563408000000,5.153],[1563494400000,5.18],[1563753600000,5.228],[1563840000000,5.305],[1563926400000,5.251],[1564012800000,5.24],[1564099200000,5.242],[1564358400000,5.304],[1564444800000,5.459],[1564531200000,5.458],[1564617600000,5.384],[1564704000000,5.256],[1564963200000,5.139],[1565049600000,5.088],[1565136000000,5.06],[1565222400000,5.026],[1565308800000,5.024],[1565568000000,5.02],[1565654400000,5.078],[1565740800000,4.97],[1565827200000,4.8955],[1565913600000,4.9045],[1566172800000,5.001],[1566259200000,4.9375],[1566345600000,4.987],[1566432000000,4.9285],[1566518400000,4.895],[1566864000000,4.8905],[1566950400000,5.01],[1567036800000,5.029],[1567123200000,4.992],[1567382400000,5.035],[1567468800000,5.029],[1567555200000,5.07],[1567641600000,5.058],[1567728000000,5.01],[1567987200000,5.032],[1568073600000,5.134],[1568160000000,5.13],[1568246400000,5.043],[1568332800000,5.041],[1568592000000,5.257],[1568678400000,5.178],[1568764800000,5.155],[1568851200000,5.171],[1568937600000,5.207],[1569196800000,5.194],[1569283200000,5.107],[1569369600000,5.086],[1569456000000,5.141],[1569542400000,5.19],[1569801600000,5.17],[1569888000000,5.145],[1569974400000,4.9435],[1570060800000,4.8445],[1570147200000,4.9405],[1570406400000,5.035],[1570492800000,5.036],[1570579200000,5.074],[1570665600000,5.021],[1570752000000,4.9215],[1571011200000,4.92],[1571097600000,4.916],[1571184000000,4.8735],[1571270400000,4.889],[1571356800000,4.8595],[1571616000000,4.91],[1571702400000,4.9945],[1571788800000,5.055],[1571875200000,5.095],[1571961600000,5.12],[1572220800000,5.128],[1572307200000,4.9055],[1572393600000,5.006],[1572480000000,4.9065],[1572566400000,4.976],[1572825600000,5.107],[1572912000000,5.162],[1572998400000,5.128],[1573084800000,5.125],[1573171200000,5.07],[1573430400000,5.065],[1573516800000,5.134],[1573603200000,5.107],[1573689600000,5.064],[1573776000000,5.074],[1574035200000,5.022],[1574121600000,5.019],[1574208000000,4.972],[1574294400000,4.972],[1574380800000,4.9945],[1574640000000,4.997],[1574726400000,4.948],[1574812800000,4.9],[1574899200000,4.865],[1574985600000,4.809],[1575244800000,4.817],[1575331200000,4.717],[1575417600000,4.717],[1575504000000,4.6605],[1575590400000,4.7325],[1575849600000,4.705],[1575936000000,4.6995],[1576022400000,4.631],[1576108800000,4.7035],[1576195200000,4.621],[1576454400000,4.7045],[1576540800000,4.7875],[1576627200000,4.8095],[1576713600000,4.8355],[1576800000000,4.837],[1577059200000,4.898],[1577145600000,4.8905],[1577404800000,4.8435],[1577664000000,4.7895],[1577750400000,4.744],[1577923200000,4.803],[1578009600000,4.933],[1578268800000,5.052],[1578355200000,5.003],[1578441600000,4.9365],[1578528000000,4.923],[1578614400000,4.974],[1578873600000,4.9715],[1578960000000,4.9665],[1579046400000,4.9595],[1579132800000,4.9825],[1579219200000,4.971],[1579478400000,4.9395],[1579564800000,4.9095],[1579651200000,4.8015],[1579737600000,4.8215],[1579824000000,4.8665],[1580083200000,4.767],[1580169600000,4.818],[1580256000000,4.782],[1580342400000,4.681],[1580428800000,4.553],[1580688000000,4.5365],[1580774400000,4.7165],[1580860800000,4.841],[1580947200000,4.755],[1581033600000,4.6955],[1581292800000,4.654],[1581379200000,4.7005],[1581465600000,4.7505],[1581552000000,4.605],[1581638400000,4.5775],[1581897600000,4.6175],[1581984000000,4.567],[1582070400000,4.6415],[1582156800000,4.6655],[1582243200000,4.529],[1582502400000,4.3765],[1582588800000,4.2825],[1582675200000,4.288],[1582761600000,4.134],[1582848000000,3.9495],[1583107200000,4.1255],[1583193600000,4.1205],[1583280000000,4.2165],[1583366400000,4.187],[1583452800000,3.957],[1583712000000,3.1785],[1583798400000,3.293],[1583884800000,3.166],[1583971200000,2.8],[1584057600000,2.721],[1584316800000,2.5805],[1584403200000,2.537],[1584489600000,2.359],[1584576000000,2.413],[1584662400000,2.46],[1584921600000,2.551],[1585008000000,3.039],[1585094400000,3.4005],[1585180800000,3.339],[1585267200000,3.0125],[1585526400000,3.2285],[1585612800000,3.4315],[1585699200000,3.305],[1585785600000,3.538],[1585872000000,3.348],[1586131200000,3.347],[1586217600000,3.3955],[1586304000000,3.3305],[1586390400000,3.3135],[1586822400000,3.2155],[1586908800000,3.0005],[1586995200000,2.922],[1587081600000,3.019],[1587340800000,3.0115],[1587427200000,2.9345],[1587513600000,3.1135],[1587600000000,3.1615],[1587686400000,3.104],[1587945600000,3.11],[1588032000000,3.2155],[1588118400000,3.347],[1588204800000,3.1335],[1588291200000,3.0005],[1588550400000,3.015],[1588636800000,3.186],[1588723200000,3.1375],[1588809600000,3.1715],[1589155200000,3.1275],[1589241600000,3.138],[1589328000000,3.0245],[1589414400000,2.9515],[1589500800000,2.9695],[1589760000000,3.2065],[1589846400000,3.132],[1589932800000,3.18],[1590019200000,3.133],[1590105600000,3.0925],[1590451200000,3.1005],[1590537600000,3.198],[1590624000000,3.153],[1590710400000,3.043],[1590969600000,3.114],[1591056000000,3.2895],[1591142400000,3.397],[1591228800000,3.3585],[1591315200000,3.623],[1591574400000,3.664],[1591660800000,3.5325],[1591747200000,3.4375],[1591833600000,3.232],[1591920000000,3.223],[1592179200000,3.145],[1592265600000,3.225],[1592352000000,3.1605],[1592438400000,3.1465],[1592524800000,3.2065],[1592784000000,3.1525],[1592870400000,3.2225],[1592956800000,3.086],[1593043200000,3.0955],[1593129600000,3.052],[1593388800000,3.164],[1593475200000,3.084],[1593561600000,3.0895],[1593648000000,3.118],[1593734400000,3.07],[1593993600000,3.1275],[1594080000000,3.079],[1594166400000,3.036],[1594252800000,2.91],[1594339200000,2.905],[1594598400000,2.9735],[1594684800000,3.035],[1594771200000,3.105],[1594857600000,3.1365],[1594944000000,3.093],[1595203200000,3.033],[1595289600000,3.164],[1595376000000,3.052],[1595462400000,3.002],[1595548800000,2.9765],[1595808000000,2.9555],[1595894400000,2.941],[1595980800000,2.9325],[1596067200000,2.836],[1596153600000,2.771],[1596412800000,2.8025],[1596499200000,2.99],[1596585600000,3.0705],[1596672000000,2.958],[1596758400000,2.866],[1597017600000,2.95],[1597104000000,3.068],[1597190400000,3.115],[1597276800000,3.0185],[1597363200000,2.925],[1597622400000,2.892],[1597708800000,2.827],[1597795200000,2.838],[1597881600000,2.77],[1597968000000,2.732],[1598227200000,2.81],[1598313600000,2.7495],[1598400000000,2.707],[1598486400000,2.676],[1598572800000,2.6485],[1598918400000,2.5975],[1599004800000,2.578],[1599091200000,2.5895],[1599177600000,2.5635],[1599436800000,2.6745],[1599523200000,2.586],[1599609600000,2.6255],[1599696000000,2.63],[1599782400000,2.625],[1600041600000,2.571],[1600128000000,2.5965],[1600214400000,2.557],[1600300800000,2.5305],[1600387200000,2.458],[1600646400000,2.363],[1600732800000,2.435],[1600819200000,2.3955],[1600905600000,2.3285],[1600992000000,2.333],[1601251200000,2.3565],[1601337600000,2.2955],[1601424000000,2.255],[1601510400000,2.1815],[1601596800000,2.142],[1601856000000,2.1785],[1601942400000,2.201],[1602028800000,2.164],[1602115200000,2.216],[1602201600000,2.22],[1602460800000,2.1805],[1602547200000,2.139],[1602633600000,2.1265],[1602720000000,2.067],[1602806400000,2.102],[1603065600000,2.0815],[1603152000000,2.0625],[1603238400000,2.01],[1603324800000,2.013],[1603411200000,2.047],[1603670400000,2.0065],[1603756800000,1.967],[1603843200000,1.9376],[1603929600000,1.9212],[1604016000000,1.9666],[1604275200000,2.047],[1604361600000,2.0955],[1604448000000,2.0805],[1604534400000,2.007],[1604620800000,1.9922],[1604880000000,2.3205],[1604966400000,2.409],[1605052800000,2.4475],[1605139200000,2.389],[1605225600000,2.3685],[1605484800000,2.5],[1605571200000,2.5135],[1605657600000,2.523],[1605744000000,2.434],[1605830400000,2.441],[1606089600000,2.5355],[1606176000000,2.728],[1606262400000,2.677],[1606348800000,2.6315],[1606435200000,2.6335],[1606694400000,2.5],[1606780800000,2.544],[1606867200000,2.6655],[1606953600000,2.6675],[1607040000000,2.7625],[1607299200000,2.744],[1607385600000,2.7235],[1607472000000,2.73],[1607558400000,2.859],[1607644800000,2.766],[1607904000000,2.695],[1607990400000,2.708],[1608076800000,2.728],[1608163200000,2.6965],[1608249600000,2.707],[1608508800000,2.582],[1608595200000,2.5855],[1608681600000,2.658],[1608768000000,2.631],[1609200000000,2.619],[1609286400000,2.592],[1609372800000,2.5575],[1609718400000,2.5445],[1609804800000,2.72],[1609891200000,2.9005],[1609977600000,2.963],[1610064000000,2.9925],[1610323200000,2.996],[1610409600000,3.0495],[1610496000000,3.0375],[1610582400000,3.0915],[1610668800000,3.028],[1610928000000,3.0035],[1611014400000,3.0175],[1611100800000,3.0205],[1611187200000,2.933],[1611273600000,2.894],[1611532800000,2.7995],[1611619200000,2.825],[1611705600000,2.825],[1611792000000,2.768],[1611878400000,2.7235],[1612137600000,2.6685],[1612224000000,2.5455],[1612310400000,2.5835],[1612396800000,2.554],[1612483200000,2.5245],[1612742400000,2.6275],[1612828800000,2.599],[1612915200000,2.5835],[1613001600000,2.5785],[1613088000000,2.6155],[1613347200000,2.7855],[1613433600000,2.7835],[1613520000000,2.803],[1613606400000,2.694],[1613692800000,2.7325],[1613952000000,2.806],[1614038400000,2.8215],[1614124800000,2.99],[1614211200000,3.055],[1614297600000,2.904],[1614556800000,2.9735],[1614643200000,2.973],[1614729600000,3.0415],[1614816000000,3.1265],[1614902400000,3.183],[1615161600000,3.1835],[1615248000000,3.1615],[1615334400000,3.155],[1615420800000,3.1935],[1615507200000,3.2325],[1615766400000,3.165],[1615852800000,3.117],[1615939200000,3.144],[1616025600000,3.125],[1616112000000,3.086],[1616371200000,3.0775],[1616457600000,2.959],[1616544000000,3.023],[1616630400000,2.946],[1616716800000,3.032],[1616976000000,3.013],[1617062400000,3.021],[1617148800000,2.96],[1617235200000,2.9035],[1617667200000,3.01],[1617753600000,3.0685],[1617840000000,2.9825],[1617926400000,2.959],[1618185600000,2.9885],[1618272000000,2.984],[1618358400000,3.0835],[1618444800000,3.042],[1618531200000,3.026],[1618790400000,3.012],[1618876800000,2.913],[1618963200000,2.961],[1619049600000,2.9605],[1619136000000,2.924],[1619395200000,2.967],[1619481600000,2.945],[1619568000000,3.0555],[1619654400000,3.0275],[1619740800000,3.035],[1620086400000,3.0975],[1620172800000,3.1875],[1620259200000,3.1435],[1620345600000,3.135],[1620604800000,3.1565],[1620691200000,3.0505],[1620777600000,3.149],[1620864000000,3.0845],[1620950400000,3.136],[1621209600000,3.1575],[1621296000000,3.1645],[1621382400000,3.0875],[1621468800000,3.0945],[1621555200000,3.121],[1621814400000,3.1635],[1621900800000,3.1075],[1621987200000,3.108],[1622073600000,3.053],[1622160000000,3.0685],[1622505600000,3.1465],[1622592000000,3.211],[1622678400000,3.246],[1622764800000,3.198],[1623024000000,3.198],[1623110400000,3.2415],[1623196800000,3.2475],[1623283200000,3.2295],[1623369600000,3.2405],[1623628800000,3.313],[1623715200000,3.326],[1623801600000,3.2955],[1623888000000,3.2415],[1623974400000,3.1565],[1624233600000,3.17],[1624320000000,3.2265],[1624406400000,3.2535],[1624492800000,3.248],[1624579200000,3.262],[1624838400000,3.1525],[1624924800000,3.1625],[1625011200000,3.158],[1625097600000,3.2435],[1625184000000,3.2205],[1625443200000,3.241],[1625529600000,3.104],[1625616000000,3.0765],[1625702400000,3.0765],[1625788800000,3.1075],[1626048000000,3.1005],[1626134400000,3.062],[1626220800000,3.0505],[1626307200000,2.9655],[1626393600000,2.9215],[1626652800000,2.776],[1626739200000,2.8055],[1626825600000,2.898],[1626912000000,2.836],[1626998400000,2.8395],[1627257600000,2.922],[1627344000000,2.91],[1627430400000,2.924],[1627516800000,2.9565],[1627603200000,2.894],[1627862400000,2.897],[1627948800000,3.068],[1628035200000,3.041],[1628121600000,3.0585],[1628208000000,3.077],[1628467200000,3.06],[1628553600000,3.0925],[1628640000000,3.103],[1628726400000,3.0705],[1628812800000,3.049],[1629072000000,2.98],[1629158400000,3.0245],[1629244800000,3.026],[1629331200000,2.876],[1629417600000,2.8745],[1629676800000,2.959],[1629763200000,2.983],[1629849600000,2.9855],[1629936000000,2.9695],[1630022400000,3.0255],[1630368000000,2.9715],[1630454400000,2.948],[1630540800000,3.008],[1630627200000,2.9685],[1630886400000,2.9875],[1630972800000,2.988],[1631059200000,2.9845],[1631145600000,2.945],[1631232000000,2.958],[1631491200000,3.021],[1631577600000,2.9975],[1631664000000,3.0995],[1631750400000,3.06],[1631836800000,3.03],[1632096000000,3.039],[1632182400000,3.0755],[1632268800000,3.163],[1632355200000,3.174],[1632441600000,3.2015],[1632700800000,3.308],[1632787200000,3.364],[1632873600000,3.382],[1632960000000,3.406],[1633046400000,3.376],[1633305600000,3.452],[1633392000000,3.506],[1633478400000,3.4205],[1633564800000,3.451],[1633651200000,3.534],[1633910400000,3.6055],[1633996800000,3.584],[1634083200000,3.5475],[1634169600000,3.585],[1634256000000,3.633],[1634515200000,3.617],[1634601600000,3.612],[1634688000000,3.631],[1634774400000,3.558],[1634860800000,3.554],[1635120000000,3.6065],[1635206400000,3.591],[1635292800000,3.573],[1635379200000,3.5145],[1635465600000,3.5105],[1635724800000,3.584],[1635811200000,3.442],[1635897600000,3.349],[1635984000000,3.388],[1636070400000,3.453],[1636329600000,3.4555],[1636416000000,3.4465],[1636502400000,3.4645],[1636588800000,3.451],[1636675200000,3.412],[1636934400000,3.4075],[1637020800000,3.454],[1637107200000,3.424],[1637193600000,3.3675],[1637280000000,3.2695],[1637539200000,3.3425],[1637625600000,3.406],[1637712000000,3.4555],[1637798400000,3.455],[1637884800000,3.1925],[1638144000000,3.2845],[1638230400000,3.272],[1638316800000,3.3325],[1638403200000,3.375],[1638489600000,3.408],[1638748800000,3.4735],[1638835200000,3.51],[1638921600000,3.4815],[1639008000000,3.4375],[1639094400000,3.43],[1639353600000,3.3555],[1639440000000,3.373],[1639526400000,3.3105],[1639612800000,3.395],[1639699200000,3.3505],[1639958400000,3.2315],[1640044800000,3.319],[1640131200000,3.3455],[1640217600000,3.3815],[1640304000000,3.388],[1640736000000,3.353],[1640822400000,3.3245],[1640908800000,3.31],[1641254400000,3.5005],[1641340800000,3.5435],[1641427200000,3.5445],[1641513600000,3.6205],[1641772800000,3.6395],[1641859200000,3.708],[1641945600000,3.81],[1642032000000,3.834],[1642118400000,3.885],[1642377600000,3.9475],[1642464000000,3.97],[1642550400000,3.931],[1642636800000,3.8905],[1642723200000,3.8185],[1642982400000,3.635],[1643068800000,3.797],[1643155200000,3.947],[1643241600000,3.9245],[1643328000000,3.875],[1643587200000,3.825],[1643673600000,3.921],[1643760000000,3.8995],[1643846400000,3.9145],[1643932800000,4.0545],[1644192000000,4.0855],[1644278400000,3.9835],[1644364800000,4.116],[1644451200000,4.0975],[1644537600000,4.1755],[1644796800000,3.9915],[1644883200000,3.9675],[1644969600000,4.033],[1645056000000,3.959],[1645142400000,3.9185],[1645401600000,3.871],[1645488000000,3.8625],[1645574400000,3.822],[1645660800000,3.6585],[1645747200000,3.786],[1646006400000,3.647],[1646092800000,3.573],[1646179200000,3.7565],[1646265600000,3.59],[1646352000000,3.5045],[1646611200000,3.634],[1646697600000,3.803],[1646784000000,3.6995],[1646870400000,3.6435],[1646956800000,3.601],[1647216000000,3.5535],[1647302400000,3.6065],[1647388800000,3.6155],[1647475200000,3.6815],[1647561600000,3.64],[1647820800000,3.755],[1647907200000,3.6955],[1647993600000,3.887],[1648080000000,3.893],[1648166400000,3.9115],[1648425600000,3.8155],[1648512000000,3.709],[1648598400000,3.8155],[1648684800000,3.7685],[1648771200000,3.782],[1649030400000,3.777],[1649116800000,3.814],[1649203200000,3.7925],[1649289600000,3.753],[1649376000000,3.8995],[1649635200000,3.8725],[1649721600000,3.963],[1649808000000,3.979],[1649894400000,3.9915],[1650326400000,4.02],[1650412800000,4.006],[1650499200000,4.028],[1650585600000,3.9385],[1650844800000,3.695],[1650931200000,3.794],[1651017600000,3.791],[1651104000000,3.868],[1651190400000,3.9115],[1651536000000,4.12],[1651622400000,4.1585],[1651708800000,4.2025],[1651795200000,4.28],[1652054400000,4.056],[1652140800000,4.0545],[1652227200000,4.1935],[1652313600000,4.0125],[1652400000000,4.1675],[1652659200000,4.1855],[1652745600000,4.219],[1652832000000,4.222],[1652918400000,4.125],[1653004800000,4.168],[1653264000000,4.2705],[1653350400000,4.2205],[1653436800000,4.2795],[1653523200000,4.3585],[1653609600000,4.3125],[1653868800000,4.3405],[1653955200000,4.3165],[1654041600000,4.317],[1654473600000,4.41],[1654560000000,4.4595],[1654646400000,4.5085],[1654732800000,4.4935],[1654819200000,4.368],[1655078400000,4.27],[1655164800000,4.353],[1655251200000,4.2795],[1655337600000,4.05],[1655424000000,3.811],[1655683200000,3.9155],[1655769600000,3.9495],[1655856000000,3.83],[1655942400000,3.7625],[1656028800000,3.8615],[1656288000000,3.9325],[1656374400000,3.978],[1656460800000,3.976],[1656547200000,3.8955],[1656633600000,3.831],[1656892800000,4.0285],[1656979200000,3.7255],[1657065600000,3.679],[1657152000000,3.8615],[1657238400000,3.8765],[1657497600000,3.847],[1657584000000,3.7725],[1657670400000,3.7865],[1657756800000,3.64],[1657843200000,3.737],[1658102400000,3.828],[1658188800000,3.854],[1658275200000,3.8925],[1658361600000,3.8335],[1658448000000,3.8345],[1658707200000,3.8725],[1658793600000,3.8905],[1658880000000,3.939],[1658966400000,3.898],[1659052800000,4.0095],[1659312000000,3.932],[1659398400000,4.0375],[1659484800000,4.0995],[1659571200000,4.081],[1659657600000,4.111],[1659916800000,4.167],[1660003200000,4.2295],[1660089600000,4.219],[1660176000000,4.275],[1660262400000,4.3105],[1660521600000,4.2505],[1660608000000,4.2655],[1660694400000,4.303],[1660780800000,4.415],[1660867200000,4.467],[1661126400000,4.4935],[1661212800000,4.5875],[1661299200000,4.534],[1661385600000,4.606],[1661472000000,4.578],[1661817600000,4.485],[1661904000000,4.415],[1661990400000,4.3985],[1662076800000,4.5435],[1662336000000,4.627],[1662422400000,4.5275],[1662508800000,4.425],[1662595200000,4.426],[1662681600000,4.526],[1662940800000,4.586],[1663027200000,4.6185],[1663113600000,4.6325],[1663200000000,4.565],[1663286400000,4.536],[1663632000000,4.526],[1663718400000,4.5465],[1663804800000,4.576],[1663891200000,4.3245],[1664150400000,4.2815],[1664236800000,4.3045],[1664323200000,4.361],[1664409600000,4.308],[1664496000000,4.338],[1664755200000,4.434],[1664841600000,4.546],[1664928000000,4.603],[1665014400000,4.603],[1665100800000,4.692],[1665360000000,4.621],[1665446400000,4.529],[1665532800000,4.4875],[1665619200000,4.584],[1665705600000,4.562],[1665964800000,4.4935],[1666051200000,4.4605],[1666137600000,4.5575],[1666224000000,4.6125],[1666310400000,4.6465],[1666569600000,4.7145],[1666656000000,4.663],[1666742400000,4.65],[1666828800000,4.822],[1666915200000,4.7275],[1667174400000,4.81],[1667260800000,4.866],[1667347200000,4.848],[1667433600000,4.9365],[1667520000000,5.012],[1667779200000,5.02],[1667865600000,4.8665],[1667952000000,4.829],[1668038400000,4.722],[1668124800000,4.7925],[1668384000000,4.8105],[1668470400000,4.7645],[1668556800000,4.826],[1668643200000,4.786],[1668729600000,4.768],[1668988800000,4.595],[1669075200000,4.8735],[1669161600000,4.848],[1669248000000,4.8465],[1669334400000,4.8925],[1669593600000,4.8425],[1669680000000,4.9245],[1669766400000,5.028],[1669852800000,4.898],[1669939200000,4.8155],[1670198400000,4.843],[1670284800000,4.751],[1670371200000,4.6555],[1670457600000,4.657],[1670544000000,4.627],[1670803200000,4.629],[1670889600000,4.703],[1670976000000,4.7045],[1671062400000,4.649],[1671148800000,4.565],[1671408000000,4.6905],[1671494400000,4.682],[1671580800000,4.8055],[1671667200000,4.774],[1671753600000,4.7755],[1672185600000,4.8065],[1672272000000,4.807],[1672358400000,4.7685],[1672704000000,4.82],[1672790400000,4.663],[1672876800000,4.7315],[1672963200000,4.779],[1673222400000,4.791],[1673308800000,4.7465],[1673395200000,4.786],[1673481600000,4.8575],[1673568000000,4.8445],[1673827200000,4.8095],[1673913600000,4.8415],[1674000000000,4.8655],[1674086400000,4.7505],[1674172800000,4.767],[1674432000000,4.816],[1674518400000,4.7675],[1674604800000,4.7315],[1674691200000,4.8445],[1674777600000,4.8965],[1675036800000,4.92],[1675123200000,4.8915],[1675209600000,4.9185],[1675296000000,4.7945],[1675382400000,4.8715],[1675641600000,4.7795],[1675728000000,5.147],[1675814400000,5.306],[1675900800000,5.45],[1675987200000,5.623],[1676246400000,5.551],[1676332800000,5.609],[1676419200000,5.601],[1676505600000,5.674],[1676592000000,5.599],[1676851200000,5.591],[1676937600000,5.507],[1677024000000,5.382],[1677110400000,5.469],[1677196800000,5.515],[1677456000000,5.584],[1677542400000,5.516],[1677628800000,5.519],[1677715200000,5.628],[1677801600000,5.56],[1678060800000,5.593],[1678147200000,5.582],[1678233600000,5.591],[1678320000000,5.565],[1678406400000,5.48],[1678665600000,5.222],[1678752000000,5.295],[1678838400000,4.8745],[1678924800000,4.8175],[1679011200000,4.8155],[1679270400000,4.878],[1679356800000,5.035],[1679443200000,5.042],[1679529600000,4.9905],[1679616000000,4.857],[1679875200000,4.9645],[1679961600000,5.085],[1680048000000,5.097],[1680134400000,5.129],[1680220800000,5.11],[1680480000000,5.337],[1680566400000,5.278],[1680652800000,5.322],[1680739200000,5.32],[1681171200000,5.371],[1681257600000,5.394],[1681344000000,5.389],[1681430400000,5.407],[1681689600000,5.44],[1681776000000,5.44],[1681862400000,5.355],[1681948800000,5.302],[1682035200000,5.294],[1682294400000,5.337],[1682380800000,5.293],[1682467200000,5.331],[1682553600000,5.238],[1682640000000,5.347],[1682985600000,4.874],[1683072000000,4.863],[1683158400000,4.7675],[1683244800000,4.928],[1683590400000,4.869],[1683676800000,4.8635],[1683763200000,4.7655],[1683849600000,4.829],[1684108800000,4.814],[1684195200000,4.772],[1684281600000,4.7955],[1684368000000,4.8085],[1684454400000,4.819],[1684713600000,4.816],[1684800000000,4.883],[1684886400000,4.852],[1684972800000,4.7555],[1685059200000,4.7695],[1685404800000,4.672],[1685491200000,4.5365],[1685577600000,4.6325],[1685664000000,4.751],[1685923200000,4.739],[1686009600000,4.717],[1686096000000,4.7445],[1686182400000,4.7395],[1686268800000,4.696],[1686528000000,4.6135],[1686614400000,4.665],[1686700800000,4.614],[1686787200000,4.609],[1686873600000,4.573],[1687132800000,4.6045],[1687219200000,4.547],[1687305600000,4.64275],[1687392000000,4.595],[1687478400000,4.544],[1687737600000,4.5895],[1687824000000,4.533],[1687910400000,4.5585],[1687996800000,4.5465],[1688083200000,4.5975],[1688342400000,4.7155],[1688428800000,4.7],[1688515200000,4.6055],[1688601600000,4.4955],[1688688000000,4.5305],[1688947200000,4.555],[1689033600000,4.603],[1689120000000,4.6765],[1689206400000,4.6565],[1689292800000,4.5635],[1689552000000,4.5305],[1689638400000,4.5935],[1689724800000,4.705],[1689811200000,4.7295],[1689897600000,4.758],[1690156800000,4.8345],[1690243200000,4.813],[1690329600000,4.7875],[1690416000000,4.803],[1690502400000,4.763],[1690761600000,4.8335],[1690848000000,4.8215],[1690934400000,4.723],[1691020800000,4.769],[1691107200000,4.87],[1691366400000,4.8325],[1691452800000,4.7995],[1691539200000,4.9175],[1691625600000,4.907],[1691712000000,4.8605],[1691971200000,4.809],[1692057600000,4.729],[1692144000000,4.7215],[1692230400000,4.745],[1692316800000,4.7285],[1692576000000,4.78325],[1692662400000,4.7765],[1692748800000,4.707],[1692835200000,4.744],[1692921600000,4.7705],[1693267200000,4.8575],[1693353600000,4.895],[1693440000000,4.8895],[1693526400000,5.02],[1693785600000,5.022],[1693872000000,5.119],[1693958400000,5.16],[1694044800000,5.15],[1694131200000,5.175],[1694390400000,5.185],[1694476800000,5.229],[1694563200000,5.085],[1694649600000,5.252],[1694736000000,5.241],[1694995200000,5.196],[1695081600000,5.26],[1695168000000,5.234],[1695254400000,5.212],[1695340800000,5.269],[1695600000000,5.27],[1695686400000,5.311],[1695772800000,5.384],[1695859200000,5.4155],[1695945600000,5.33],[1696204800000,5.191],[1696291200000,5.167],[1696377600000,4.99],[1696464000000,4.9935],[1696550400000,5.064],[1696809600000,5.207],[1696896000000,5.2515],[1696982400000,5.209],[1697068800000,5.356],[1697155200000,5.474],[1697414400000,5.498],[1697500800000,5.565],[1697587200000,5.568],[1697673600000,5.534],[1697760000000,5.461],[1698019200000,5.319],[1698105600000,5.337],[1698192000000,5.351],[1698278400000,5.321],[1698364800000,5.3],[1698624000000,5.252],[1698710400000,5.03],[1698796800000,4.95],[1698883200000,4.9895],[1698969600000,4.8825],[1699228800000,4.9175],[1699315200000,4.806],[1699401600000,4.782],[1699488000000,4.7535],[1699574400000,4.776],[1699833600000,4.858],[1699920000000,4.801],[1700006400000,4.8175],[1700092800000,4.6815],[1700179200000,4.7815],[1700438400000,4.8125],[1700524800000,4.764],[1700611200000,4.6585],[1700697600000,4.7455],[1700784000000,4.7645],[1701043200000,4.755],[1701129600000,4.753],[1701216000000,4.7225],[1701302400000,4.757],[1701388800000,4.797],[1701648000000,4.7085],[1701734400000,4.7205],[1701820800000,4.673],[1701907200000,4.6165],[1701993600000,4.6915],[1702252800000,4.676],[1702339200000,4.6145],[1702425600000,4.599],[1702512000000,4.6715],[1702598400000,4.5735],[1702857600000,4.6545],[1702944000000,4.633],[1703030400000,4.6745],[1703116800000,4.6555],[1703203200000,4.669],[1703635200000,4.6745],[1703721600000,4.647],[1703808000000,4.6555],[1704153600000,4.7055],[1704240000000,4.725],[1704326400000,4.747],[1704412800000,4.736],[1704672000000,4.616],[1704758400000,4.5995],[1704844800000,4.561],[1704931200000,4.539],[1705017600000,4.546],[1705276800000,4.5295],[1705363200000,4.5165],[1705449600000,4.4895],[1705536000000,4.4515],[1705622400000,4.462],[1705881600000,4.4665],[1705968000000,4.5145],[1706054400000,4.5315],[1706140800000,4.564],[1706227200000,4.6245],[1706486400000,4.664],[1706572800000,4.6835],[1706659200000,4.6325],[1706745600000,4.6535],[1706832000000,4.5785],[1707091200000,4.5405],[1707177600000,4.8],[1707264000000,4.754],[1707350400000,4.761],[1707436800000,4.794],[1707696000000,4.7915],[1707782400000,4.795],[1707868800000,4.7555],[1707955200000,4.684],[1708041600000,4.719],[1708300800000,4.7595],[1708387200000,4.665],[1708473600000,4.7055],[1708560000000,4.6865],[1708646400000,4.6575],[1708905600000,4.662],[1708992000000,4.664],[1709078400000,4.625],[1709164800000,4.622],[1709251200000,4.7155],[1709510400000,4.6975],[1709596800000,4.7045],[1709683200000,4.7945],[1709769600000,4.7605],[1709856000000,4.7225],[1710115200000,4.717],[1710201600000,4.7725],[1710288000000,4.843],[1710374400000,4.8865],[1710460800000,4.915],[1710720000000,4.9365],[1710806400000,4.9815],[1710892800000,4.93],[1710979200000,4.9705],[1711065600000,4.993],[1711324800000,5.055],[1711411200000,5.007],[1711497600000,4.9355],[1711584000000,4.9605],[1712016000000,5.089],[1712102400000,5.113],[1712188800000,5.085],[1712275200000,5.057],[1712534400000,5.101],[1712620800000,5.158],[1712707200000,5.201],[1712793600000,5.202],[1712880000000,5.392],[1713139200000,5.27],[1713225600000,5.153],[1713312000000,5.171],[1713398400000,5.128],[1713484800000,5.147],[1713744000000,5.229],[1713830400000,5.239],[1713916800000,5.26],[1714003200000,5.2625],[1714089600000,5.252],[1714348800000,5.237],[1714435200000,5.213],[1714521600000,5.105],[1714608000000,5.164],[1714694400000,5.0945],[1715040000000,5.038],[1715126400000,4.9975],[1715212800000,5.048],[1715299200000,5.067],[1715558400000,5.047],[1715644800000,5.018],[1715731200000,4.9675],[1715817600000,4.8905],[1715904000000,4.9055],[1716163200000,4.913],[1716249600000,4.905],[1716336000000,4.819],[1716422400000,4.8255],[1716508800000,4.8175],[1716854400000,4.8715],[1716940800000,4.888],[1717027200000,4.85375],[1717113600000,4.88],[1717372800000,4.812],[1717459200000,4.631],[1717545600000,4.611],[1717632000000,4.627],[1717718400000,4.632],[1717977600000,4.7085],[1718064000000,4.6815],[1718150400000,4.6475],[1718236800000,4.5875],[1718323200000,4.59875],[1718582400000,4.5935],[1718668800000,4.6745],[1718755200000,4.6605],[1718841600000,4.7065],[1718928000000,4.7045],[1719187200000,4.7425],[1719273600000,4.745],[1719360000000,4.7115],[1719446400000,4.7345],[1719532800000,4.7545],[1719792000000,4.789],[1719878400000,4.841],[1719964800000,4.8255],[1720051200000,4.8925],[1720137600000,4.823],[1720396800000,4.758],[1720483200000,4.549],[1720569600000,4.556],[1720656000000,4.5275],[1720742400000,4.538],[1721001600000,4.499],[1721088000000,4.472],[1721174400000,4.5335],[1721260800000,4.5965],[1721347200000,4.563],[1721606400000,4.579],[1721692800000,4.504],[1721779200000,4.5255],[1721865600000,4.539],[1721952000000,4.546],[1722211200000,4.5355],[1722297600000,4.5265],[1722384000000,4.576],[1722470400000,4.5325],[1722556800000,4.448],[1722816000000,4.3075],[1722902400000,4.3055],[1722988800000,4.3755],[1723075200000,4.316],[1723161600000,4.336],[1723420800000,4.394],[1723507200000,4.37],[1723593600000,4.37],[1723680000000,4.4355],[1723766400000,4.4115],[1724025600000,4.4305],[1724112000000,4.303],[1724198400000,4.30475],[1724284800000,4.264],[1724371200000,4.2965],[1724716800000,4.3285],[1724803200000,4.31175],[1724889600000,4.3465],[1724976000000,4.29],[1725235200000,4.301],[1725321600000,4.171],[1725408000000,4.14],[1725494400000,4.1275],[1725580800000,4.0515],[1725840000000,4.06675],[1725926400000,3.9805],[1726012800000,3.9855],[1726099200000,4.036],[1726185600000,4.044],[1726444800000,4.058],[1726531200000,4.1095],[1726617600000,4.105],[1726704000000,4.176],[1726790400000,4.0925],[1727049600000,4.1185],[1727136000000,4.106],[1727222400000,4.004],[1727308800000,3.838],[1727395200000,3.8765],[1727654400000,3.922],[1727740800000,4.01375],[1727827200000,4.071],[1727913600000,4.0895],[1728000000000,4.1715],[1728259200000,4.2215],[1728345600000,4.069],[1728432000000,4.064],[1728518400000,4.1075],[1728604800000,4.0925],[1728864000000,4.08575],[1728950400000,3.932],[1729036800000,3.9655],[1729123200000,4.0045],[1729209600000,3.9915],[1729468800000,4.0485],[1729555200000,4.067],[1729641600000,4.0255],[1729728000000,4.0295],[1729814400000,4.054],[1730073600000,3.987],[1730160000000,3.7915],[1730246400000,3.7595],[1730332800000,3.7655],[1730419200000,3.788],[1730678400000,3.821],[1730764800000,3.851],[1730851200000,3.855],[1730937600000,3.8255],[1731024000000,3.7275],[1731283200000,3.73025],[1731369600000,3.6685],[1731456000000,3.694],[1731542400000,3.794],[1731628800000,3.8275],[1731888000000,3.866],[1731974400000,3.8245],[1732060800000,3.81],[1732147200000,3.8905],[1732233600000,3.933],[1732492800000,3.881],[1732579200000,3.84],[1732665600000,3.85],[1732752000000,3.8445],[1732838400000,3.8465],[1733097600000,3.7985],[1733184000000,3.878],[1733270400000,3.849],[1733356800000,3.795],[1733443200000,3.7685],[1733702400000,3.936],[1733788800000,3.9575],[1733875200000,3.9355],[1733961600000,3.9705],[1734048000000,3.9565],[1734307200000,3.841],[1734393600000,3.80675],[1734480000000,3.831],[1734566400000,3.7855],[1734652800000,3.793],[1734912000000,3.8065],[1734998400000,3.8215],[1735257600000,3.855],[1735516800000,3.8725],[1735603200000,3.918],[1735776000000,4.023],[1735862400000,4.08],[1736121600000,4.145],[1736208000000,4.201],[1736294400000,4.2045],[1736380800000,4.232],[1736467200000,4.2575],[1736726400000,4.307],[1736812800000,4.194],[1736899200000,4.2315],[1736985600000,4.28975],[1737072000000,4.338],[1737331200000,4.298],[1737417600000,4.269],[1737504000000,4.2555],[1737590400000,4.2375],[1737676800000,4.19025],[1737936000000,4.165],[1738022400000,4.181],[1738108800000,4.163],[1738195200000,4.2145],[1738281600000,4.228],[1738540800000,4.2065],[1738627200000,4.212],[1738713600000,4.2335],[1738800000000,4.284],[1738886400000,4.33375],[1739145600000,4.6475],[1739232000000,4.624],[1739318400000,4.6995],[1739404800000,4.6435],[1739491200000,4.6645],[1739750400000,4.6285],[1739836800000,4.6295],[1739923200000,4.6435],[1740009600000,4.5225],[1740096000000,4.48],[1740355200000,4.4735],[1740441600000,4.3745],[1740528000000,4.3015],[1740614400000,4.382],[1740700800000,4.39],[1740960000000,4.3315],[1741046400000,4.0705],[1741132800000,4.0815],[1741219200000,4.097],[1741305600000,4.124],[1741564800000,4.174],[1741651200000,4.116],[1741737600000,4.154],[1741824000000,4.174],[1741910400000,4.283],[1742169600000,4.3235],[1742256000000,4.37725],[1742342400000,4.4125],[1742428800000,4.47],[1742515200000,4.48],[1742774400000,4.415],[1742860800000,4.4205],[1742947200000,4.464],[1743033600000,4.458],[1743120000000,4.3505],[1743379200000,4.3605],[1743465600000,4.331],[1743552000000,4.328],[1743638400000,3.993],[1743724800000,3.7125],[1743984000000,3.463],[1744070400000,3.5265],[1744156800000,3.319],[1744243200000,3.417],[1744329600000,3.31325],[1744588800000,3.4055],[1744675200000,3.472],[1744761600000,3.553],[1744848000000,3.601],[1745280000000,3.59],[1745366400000,3.5805],[1745452800000,3.623],[1745539200000,3.6455],[1745798400000,3.629],[1745884800000,3.5315],[1745971200000,3.48],[1746057600000,3.497],[1746144000000,3.504],[1746489600000,3.54525],[1746576000000,3.5055],[1746662400000,3.552],[1746748800000,3.722],[1747008000000,3.801],[1747094400000,3.8305],[1747180800000,3.8105],[1747267200000,3.68375],[1747353600000,3.733],[1747612800000,3.657],[1747699200000,3.6525],[1747785600000,3.6215],[1747872000000,3.5585],[1747958400000,3.55325],[1748304000000,3.602],[1748390400000,3.5845],[1748476800000,3.5835],[1748563200000,3.587],[1748822400000,3.63],[1748908800000,3.648],[1748995200000,3.585],[1749081600000,3.573],[1749168000000,3.60425],[1749427200000,3.6205],[1749513600000,3.74],[1749600000000,3.74],[1749686400000,3.8045],[1749772800000,3.867],[1750032000000,3.8225],[1750118400000,3.8915],[1750204800000,3.856],[1750291200000,3.92075],[1750377600000,3.8535],[1750636800000,3.869],[1750723200000,3.6805],[1750809600000,3.645],[1750896000000,3.6985],[1750982400000,3.715],[1751241600000,3.665],[1751328000000,3.686],[1751414400000,3.7995],[1751500800000,3.782],[1751587200000,3.784],[1751846400000,3.71],[1751932800000,3.8285],[1752019200000,3.8525],[1752105600000,3.887],[1752192000000,4.0175],[1752451200000,3.972],[1752537600000,3.967],[1752624000000,3.968],[1752710400000,3.974],[1752796800000,4.0055],[1753056000000,4.005],[1753142400000,4.0215],[1753228800000,4.0545],[1753315200000,3.9895],[1753401600000,3.969],[1753660800000,4.066],[1753747200000,4.066],[1753833600000,4.0495],[1753920000000,4.046],[1754006400000,3.9935],[1754265600000,4.0645],[1754352000000,4.1725],[1754438400000,4.307],[1754524800000,4.2565],[1754611200000,4.2355],[1754870400000,4.2405],[1754956800000,4.2395],[1755043200000,4.191],[1755129600000,4.1455],[1755216000000,4.2185],[1755475200000,4.194],[1755561600000,4.2085],[1755648000000,4.1955],[1755734400000,4.1965],[1755820800000,4.2395],[1756166400000,4.24425],[1756252800000,4.2895],[1756339200000,4.2905],[1756425600000,4.334],[1756684800000,4.3075],[1756771200000,4.3325],[1756857600000,4.2785],[1756944000000,4.267],[1757030400000,4.161],[1757289600000,4.1865],[1757376000000,4.238],[1757462400000,4.228],[1757548800000,4.244],[1757635200000,4.1985],[1757894400000,4.17975],[1757980800000,4.207],[1758067200000,4.18025],[1758153600000,4.2545],[1758240000000,4.217],[1758499200000,4.242],[1758585600000,4.3245],[1758672000000,4.381],[1758758400000,4.3975],[1758844800000,4.454],[1759104000000,4.3395],[1759190400000,4.2645],[1759276800000,4.288],[1759363200000,4.2305],[1759449600000,4.245],[1759708800000,4.3345],[1759795200000,4.321],[1759881600000,4.3345],[1759968000000,4.325],[1760054400000,4.20025],[1760313600000,4.22375],[1760400000000,4.1615],[1760486400000,4.1515],[1760572800000,4.1365],[1760659200000,4.1025],[1760918400000,4.0985],[1761004800000,4.1385],[1761091200000,4.21],[1761177600000,4.3695],[1761264000000,4.34525],[1761523200000,4.357],[1761609600000,4.3405],[1761696000000,4.4145],[1761782400000,4.4675],[1761868800000,4.4245],[1762128000000,4.465],[1762214400000,4.528],[1762300800000,4.612],[1762387200000,4.576],[1762473600000,4.5815],[1762732800000,4.6465],[1762819200000,4.76025],[1762905600000,4.6785],[1762992000000,4.60125],[1763078400000,4.608],[1763337600000,4.65325],[1763424000000,4.59],[1763510400000,4.5625],[1763596800000,4.5935],[1763683200000,4.535],[1763942400000,4.53375],[1764028800000,4.5035],[1764115200000,4.5215],[1764201600000,4.468],[1764288000000,4.542],[1764547200000,4.5875],[1764633600000,4.5825],[1764720000000,4.634],[1764806400000,4.6565],[1764892800000,4.5415],[1765152000000,4.50125],[1765238400000,4.467],[1765324800000,4.4345],[1765411200000,4.4205],[1765497600000,4.3815],[1765756800000,4.3875],[1765843200000,4.2205],[1765929600000,4.2585],[1766016000000,4.198],[1766102400000,4.229],[1766361600000,4.2645],[1766448000000,4.266],[1766534400000,4.2615],[1766966400000,4.25875],[1767052800000,4.3085],[1767139200000,4.3185],[1767312000000,4.38],[1767571200000,4.3485],[1767657600000,4.32575],[1767744000000,4.1685],[1767830400000,4.1495],[1767916800000,4.2635],[1768176000000,4.2585],[1768262400000,4.361],[1768348800000,4.4265],[1768435200000,4.3835],[1768521600000,4.3915],[1768780800000,4.371],[1768867200000,4.37],[1768953600000,4.44725],[1769040000000,4.362],[1769126400000,4.43875],[1769385600000,4.4525],[1769472000000,4.5165],[1769558400000,4.5645],[1769644800000,4.6185],[1769731200000,4.63],[1769990400000,4.621],[1770076800000,4.6605],[1770163200000,4.7825],[1770249600000,4.6895],[1770336000000,4.77525],[1770595200000,4.777],[1770681600000,4.472],[1770768000000,4.72425],[1770854400000,4.565],[1770940800000,4.5965],[1771200000000,4.6705],[1771286400000,4.609],[1771372800000,4.6945],[1771459200000,4.7945],[1771545600000,4.674],[1771804800000,4.7485],[1771891200000,4.71646],[1771977600000,4.6825],[1772064000000,4.748],[1772150400000,4.7865],[1772409600000,4.897],[1772496000000,4.9215],[1772582400000,4.801],[1772668800000,4.9005],[1772755200000,4.9715],[1773014400000,5.0865],[1773100800000,5.022],[1773187200000,5.117],[1773273600000,5.291],[1773360000000,5.344],[1773619200000,5.405],[1773705600000,5.502],[1773792000000,5.558],[1773878400000,5.805],[1773964800000,5.643],[1774224000000,5.382],[1774310400000,5.569],[1774396800000,5.647],[1774483200000,5.819],[1774569600000,5.831],[1774828800000,5.988],[1774915200000,6.075],[1775001600000,5.758],[1775088000000,5.924],[1775520000000,5.99],[1775606400000,5.609],[1775692800000,5.805],[1775779200000,5.723],[1776038400000,5.797],[1776124800000,5.649344],[1776211200000,5.623],[1776297600000,5.8145],[1776384000000,5.419],[1776643200000,5.5495],[1776729600000,5.638579],[1776816000000,5.731],[1776902400000,5.699],[1776988800000,5.721],[1777248000000,5.7255],[1777334400000,5.785],[1777420800000,5.759],[1777507200000,5.83],[1777593600000,5.73],[1777939200000,5.726],[1778025600000,5.504],[1778112000000,5.352],[1778198400000,5.359],[1778457600000,5.4115],[1778544000000,5.474],[1778630400000,5.434],[1778716800000,5.412],[1778803200000,5.501],[1779062400000,5.662],[1779148800000,5.682],[1779235200000,5.625],[1779321600000,5.661],[1779408000000,5.497],[1779753600000,5.277],[1779840000000,5.138],[1779926400000,5.152],[1780012800000,5.15],[1780272000000,5.378],[1780358400000,5.353],[1780444800000,5.464],[1780531200000,5.4365],[1780617600000,5.461],[1780876800000,5.462],[1780963200000,5.313],[1781049600000,5.396],[1781136000000,5.459],[1781222400000,5.333],[1781481600000,5.169],[1781568000000,5.1345],[1781654400000,5.0735],[1781740800000,4.9085],[1781827200000,5.003],[1782086400000,4.993],[1782172800000,5.001],[1782259200000,4.81],[1782345600000,4.81],[1782432000000,4.71],[1782691200000,4.7255],[1782777600000,4.6665],[1782864000000,4.55725],[1782950400000,4.641],[1783036800000,4.67],[1783296000000,4.673],[1783382400000,4.757],[1783468800000,4.89],[1783555200000,4.81625],[1783641600000,4.81],[1783900800000,5.027],[1783987200000,5.13],[1784073600000,5.086],[1784160000000,5.105],[1784246400000,5.1605],[1784505600000,5.219],[1784592000000,5.287],[1784678400000,5.401],[1784764800000,5.554],[1784851200000,5.4835],[1785110400000,5.358],[1785196800000,5.279],[1785283200000,5.453],[1785369600000,5.407],[1785456000000,5.503],[1785715200000,5.507],[1785801600000,5.264],[1785888000000,5.165],[1785974400000,5.198],[1786060800000,5.177],[1786320000000,5.257],[1786406400000,5.34],[1786492800000,5.294],[1786579200000,5.221],[1786665600000,5.2355],[1786924800000,5.207],[1787011200000,5.351],[1787097600000,5.389],[1787184000000,5.529],[1787270400000,5.468],[1787529600000,5.334],[1787616000000,5.292],[1787702400000,5.2205],[1787788800000,5.151],[1787875200000,5.163],[1788220800000,5.4325],[1788307200000,5.415],[1788393600000,5.3975],[1788480000000,5.384],[1788739200000,5.465],[1788825600000,5.504],[1788912000000,5.541],[1788998400000,5.638],[1789084800000,5.642],[1789344000000,5.722],[1789430400000,5.7905],[1789516800000,5.658],[1789603200000,5.6385],[1789689600000,5.584],[1789948800000,5.423],[1790035200000,5.413],[1790121600000,5.578],[1790208000000,5.72],[1790294400000,5.592],[1790553600000,5.658],[1790640000000,5.5145],[1790726400000,5.502],[1790812800000,5.574],[1790899200000,5.573],[1791158400000,5.632],[1791244800000,5.6145],[1791331200000,5.62],[1791417600000,5.827],[1791504000000,5.8665],[1791763200000,5.8855],[1791849600000,6.089],[1791936000000,6.135],[1792022400000,6.118],[1792108800000,6.15],[1792368000000,6.151],[1792454400000,6.0665],[1792540800000,6.169],[1792627200000,6.131],[1792713600000,6.377],[1792972800000,6.3135],[1793059200000,6.1275],[1793145600000,6.212],[1793232000000,6.244],[1793318400000,6.288],[1793577600000,5.983],[1793664000000,5.8895],[1793750400000,5.733],[1793836800000,5.675],[1793923200000,5.587],[1794182400000,5.561],[1794268800000,5.524]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}