{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Diageo Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,20.685],[1478217600000,20.585],[1478476800000,20.66],[1478563200000,20.885],[1478649600000,20.61],[1478736000000,19.96],[1478822400000,19.81],[1479081600000,19.74],[1479168000000,19.9],[1479254400000,20.025],[1479340800000,20.245],[1479427200000,20.3],[1479686400000,20.03],[1479772800000,20.055],[1479859200000,19.915],[1479945600000,19.925],[1480032000000,20.135],[1480291200000,20.075],[1480377600000,20.105],[1480464000000,20.05],[1480550400000,19.64],[1480636800000,19.595],[1480896000000,19.645],[1480982400000,19.545],[1481068800000,19.97],[1481155200000,20.27],[1481241600000,20.42],[1481500800000,20.325],[1481587200000,20.8],[1481673600000,20.615],[1481760000000,20.525],[1481846400000,20.51],[1482105600000,20.735],[1482192000000,20.755],[1482278400000,20.83],[1482364800000,20.835],[1482451200000,20.92],[1482883200000,20.9],[1482969600000,20.97],[1483056000000,21],[1483401600000,20.985],[1483488000000,21.205],[1483574400000,21.325],[1483660800000,21.4],[1483920000000,21.715],[1484006400000,21.665],[1484092800000,21.7],[1484179200000,21.775],[1484265600000,21.96],[1484524800000,21.96],[1484611200000,21.325],[1484697600000,21.61],[1484784000000,21.585],[1484870400000,21.49],[1485129600000,21.465],[1485216000000,21.655],[1485302400000,21.47],[1485388800000,22.17],[1485475200000,22.43],[1485734400000,22.175],[1485820800000,22.075],[1485907200000,21.85],[1485993600000,21.94],[1486080000000,22.175],[1486339200000,22.17],[1486425600000,22.245],[1486512000000,22.55],[1486598400000,22.58],[1486684800000,22.53],[1486944000000,22.55],[1487030400000,22.43],[1487116800000,22.61],[1487203200000,22.565],[1487289600000,22.715],[1487548800000,22.67],[1487635200000,22.76],[1487721600000,22.925],[1487808000000,22.65],[1487894400000,22.72],[1488153600000,22.77],[1488240000000,22.715],[1488326400000,22.81],[1488412800000,22.82],[1488499200000,22.63],[1488758400000,22.565],[1488844800000,22.5],[1488931200000,22.545],[1489017600000,22.555],[1489104000000,22.72],[1489363200000,22.735],[1489449600000,22.965],[1489536000000,22.89],[1489622400000,22.95],[1489708800000,23.16],[1489968000000,23.29],[1490054400000,23.185],[1490140800000,23.115],[1490227200000,23.045],[1490313600000,23.07],[1490572800000,22.935],[1490659200000,23.055],[1490745600000,23.14],[1490832000000,23.07],[1490918400000,22.905],[1491177600000,22.83],[1491264000000,22.855],[1491350400000,22.87],[1491436800000,22.935],[1491523200000,22.81],[1491782400000,22.845],[1491868800000,22.925],[1491955200000,23.045],[1492041600000,22.95],[1492473600000,22.47],[1492560000000,22.085],[1492646400000,22.05],[1492732800000,22.075],[1492992000000,22.63],[1493078400000,22.635],[1493164800000,22.615],[1493251200000,22.54],[1493337600000,22.5],[1493683200000,22.51],[1493769600000,22.49],[1493856000000,22.75],[1493942400000,22.755],[1494201600000,22.855],[1494288000000,22.91],[1494374400000,22.8],[1494460800000,22.99],[1494547200000,23.05],[1494806400000,22.81],[1494892800000,23.3],[1494979200000,23.3],[1495065600000,22.895],[1495152000000,22.885],[1495411200000,23.065],[1495497600000,23.21],[1495584000000,23.245],[1495670400000,23.24],[1495756800000,23.395],[1496102400000,23.215],[1496188800000,23.3],[1496275200000,23.455],[1496361600000,23.625],[1496620800000,23.49],[1496707200000,23.515],[1496793600000,23.275],[1496880000000,22.855],[1496966400000,23.24],[1497225600000,23.24],[1497312000000,23.245],[1497398400000,23.355],[1497484800000,23.285],[1497571200000,23.43],[1497830400000,23.745],[1497916800000,23.97],[1498003200000,23.775],[1498089600000,23.375],[1498176000000,23.08],[1498435200000,23.24],[1498521600000,23.275],[1498608000000,23.12],[1498694400000,22.885],[1498780800000,22.685],[1499040000000,22.735],[1499126400000,22.645],[1499212800000,22.7],[1499299200000,22.49],[1499385600000,22.6],[1499644800000,22.865],[1499731200000,22.595],[1499817600000,23.035],[1499904000000,22.875],[1499990400000,22.79],[1500249600000,22.955],[1500336000000,22.875],[1500422400000,22.865],[1500508800000,23.115],[1500595200000,22.895],[1500854400000,22.415],[1500940800000,22.52],[1501027200000,22.73],[1501113600000,24.035],[1501200000000,24.45],[1501459200000,24.52],[1501545600000,24.4],[1501632000000,24.34],[1501718400000,24.58],[1501804800000,25.02],[1502064000000,25.23],[1502150400000,25.37],[1502236800000,25.315],[1502323200000,24.71],[1502409600000,24.7],[1502668800000,25.02],[1502755200000,25.355],[1502841600000,25.915],[1502928000000,25.86],[1503014400000,25.53],[1503273600000,25.575],[1503360000000,25.82],[1503446400000,25.79],[1503532800000,25.73],[1503619200000,25.7],[1503964800000,25.425],[1504051200000,25.57],[1504137600000,25.915],[1504224000000,25.93],[1504483200000,25.85],[1504569600000,25.81],[1504656000000,25.6],[1504742400000,25.795],[1504828800000,25.94],[1505088000000,25.845],[1505174400000,25.83],[1505260800000,25.655],[1505347200000,25.03],[1505433600000,24.87],[1505692800000,25.1],[1505779200000,24.97],[1505865600000,24.26],[1505952000000,24.225],[1506038400000,24.345],[1506297600000,24.39],[1506384000000,24.275],[1506470400000,24.21],[1506556800000,24.42],[1506643200000,24.545],[1506902400000,24.635],[1506988800000,24.82],[1507075200000,25.015],[1507161600000,25.29],[1507248000000,25.325],[1507507200000,25.43],[1507593600000,25.565],[1507680000000,25.575],[1507766400000,25.675],[1507852800000,25.54],[1508112000000,25.43],[1508198400000,25.45],[1508284800000,25.66],[1508371200000,25.695],[1508457600000,25.65],[1508716800000,25.77],[1508803200000,25.685],[1508889600000,25.4],[1508976000000,25.67],[1509062400000,26.085],[1509321600000,25.87],[1509408000000,25.74],[1509494400000,25.425],[1509580800000,25.76],[1509667200000,25.955],[1509926400000,26.02],[1510012800000,25.65],[1510099200000,25.705],[1510185600000,25.715],[1510272000000,25.57],[1510531200000,25.83],[1510617600000,25.87],[1510704000000,25.625],[1510790400000,25.79],[1510876800000,25.725],[1511136000000,25.895],[1511222400000,26.03],[1511308800000,25.785],[1511395200000,26.14],[1511481600000,26.26],[1511740800000,26.09],[1511827200000,26.535],[1511913600000,25.975],[1512000000000,25.655],[1512086400000,25.66],[1512345600000,25.915],[1512432000000,26.08],[1512518400000,26.415],[1512604800000,26.305],[1512691200000,26.35],[1512950400000,26.365],[1513036800000,26.48],[1513123200000,26.435],[1513209600000,26.38],[1513296000000,26.49],[1513555200000,26.725],[1513641600000,26.67],[1513728000000,26.565],[1513814400000,26.825],[1513900800000,26.925],[1514332800000,26.85],[1514419200000,26.965],[1514505600000,27.29],[1514851200000,26.765],[1514937600000,26.905],[1515024000000,26.74],[1515110400000,26.7],[1515369600000,26.655],[1515456000000,26.615],[1515542400000,26.435],[1515628800000,26.66],[1515715200000,26.42],[1515974400000,26.225],[1516060800000,25.985],[1516147200000,26.16],[1516233600000,26.145],[1516320000000,26.255],[1516579200000,25.905],[1516665600000,26.04],[1516752000000,25.495],[1516838400000,25.35],[1516924800000,25.605],[1517184000000,25.32],[1517270400000,25.3],[1517356800000,25.33],[1517443200000,25.19],[1517529600000,25.115],[1517788800000,24.77],[1517875200000,24.155],[1517961600000,24.65],[1518048000000,24.45],[1518134400000,24.35],[1518393600000,24.625],[1518480000000,24.66],[1518566400000,24.77],[1518652800000,24.725],[1518739200000,25.05],[1518998400000,24.915],[1519084800000,24.94],[1519171200000,24.985],[1519257600000,24.71],[1519344000000,24.795],[1519603200000,24.925],[1519689600000,24.775],[1519776000000,24.595],[1519862400000,24.25],[1519948800000,23.85],[1520208000000,24.035],[1520294400000,23.895],[1520380800000,23.805],[1520467200000,24.39],[1520553600000,24.47],[1520812800000,24.62],[1520899200000,24.225],[1520985600000,24.355],[1521072000000,24.37],[1521158400000,24.335],[1521417600000,24.145],[1521504000000,24.215],[1521590400000,23.805],[1521676800000,23.73],[1521763200000,23.615],[1522022400000,23.56],[1522108800000,23.59],[1522195200000,23.95],[1522281600000,24.185],[1522713600000,23.9],[1522800000000,24.27],[1522886400000,24.935],[1522972800000,24.85],[1523232000000,25.09],[1523318400000,25.31],[1523404800000,25.09],[1523491200000,24.91],[1523577600000,24.955],[1523836800000,24.59],[1523923200000,24.515],[1524009600000,24.615],[1524096000000,24.65],[1524182400000,24.615],[1524441600000,24.55],[1524528000000,24.64],[1524614400000,24.68],[1524700800000,24.975],[1524787200000,25.595],[1525046400000,25.82],[1525132800000,26.025],[1525219200000,26.075],[1525305600000,26.08],[1525392000000,26.63],[1525737600000,26.625],[1525824000000,26.62],[1525910400000,26.695],[1525996800000,26.795],[1526256000000,26.605],[1526342400000,26.755],[1526428800000,27.12],[1526515200000,27.09],[1526601600000,27],[1526860800000,27.155],[1526947200000,27.245],[1527033600000,27.095],[1527120000000,27.515],[1527206400000,27.63],[1527552000000,27.45],[1527638400000,27.335],[1527724800000,27.58],[1527811200000,27.16],[1528070400000,27.685],[1528156800000,27.615],[1528243200000,27.3],[1528329600000,26.99],[1528416000000,27.21],[1528675200000,27.63],[1528761600000,27.435],[1528848000000,27.76],[1528934400000,27.835],[1529020800000,27.85],[1529280000000,27.43],[1529366400000,27.42],[1529452800000,27.405],[1529539200000,27.335],[1529625600000,27.44],[1529884800000,26.82],[1529971200000,26.955],[1530057600000,27.11],[1530144000000,27.355],[1530230400000,27.32],[1530489600000,27.085],[1530576000000,27.265],[1530662400000,27.21],[1530748800000,27.39],[1530835200000,27.4],[1531094400000,27.47],[1531180800000,27.685],[1531267200000,27.635],[1531353600000,27.855],[1531440000000,28.05],[1531699200000,27.69],[1531785600000,28.13],[1531872000000,28.375],[1531958400000,28.565],[1532044800000,28.835],[1532304000000,28.53],[1532390400000,28.405],[1532476800000,28.52],[1532563200000,28.23],[1532649600000,28.355],[1532908800000,27.975],[1532995200000,28.095],[1533081600000,27.995],[1533168000000,28.02],[1533254400000,28.26],[1533513600000,28.25],[1533600000000,28.2],[1533686400000,28.31],[1533772800000,28.01],[1533859200000,27.93],[1534118400000,27.99],[1534204800000,28.11],[1534291200000,27.615],[1534377600000,27.91],[1534464000000,27.935],[1534723200000,28.035],[1534809600000,27.695],[1534896000000,27.51],[1534982400000,27.595],[1535068800000,27.525],[1535414400000,27.48],[1535500800000,27.315],[1535587200000,27.205],[1535673600000,26.935],[1535932800000,27.155],[1536019200000,27.225],[1536105600000,26.88],[1536192000000,26.84],[1536278400000,26.84],[1536537600000,26.925],[1536624000000,26.82],[1536710400000,26.76],[1536796800000,26.54],[1536883200000,26.73],[1537142400000,26.47],[1537228800000,26.265],[1537315200000,26.145],[1537401600000,26.55],[1537488000000,26.94],[1537747200000,26.85],[1537833600000,26.82],[1537920000000,27.01],[1538006400000,27.215],[1538092800000,27.22],[1538352000000,27.52],[1538438400000,27.58],[1538524800000,27.685],[1538611200000,27.08],[1538697600000,26.795],[1538956800000,26.955],[1539043200000,26.83],[1539129600000,26.085],[1539216000000,25.305],[1539302400000,25.385],[1539561600000,25.435],[1539648000000,25.675],[1539734400000,25.685],[1539820800000,26.31],[1539907200000,26.98],[1540166400000,26.88],[1540252800000,26.75],[1540339200000,26.95],[1540425600000,26.835],[1540512000000,26.845],[1540771200000,26.83],[1540857600000,26.93],[1540944000000,27.2],[1541030400000,26.655],[1541116800000,26.32],[1541376000000,26.82],[1541462400000,26.735],[1541548800000,27.025],[1541635200000,27.005],[1541721600000,27.455],[1541980800000,27.395],[1542067200000,27.295],[1542153600000,27.325],[1542240000000,27.91],[1542326400000,28.05],[1542585600000,27.84],[1542672000000,28.125],[1542758400000,28.28],[1542844800000,28.11],[1542931200000,27.985],[1543190400000,28.22],[1543276800000,28.48],[1543363200000,28.245],[1543449600000,28.425],[1543536000000,28.13],[1543795200000,28.275],[1543881600000,28.545],[1543968000000,28.145],[1544054400000,27.525],[1544140800000,27.87],[1544400000000,28.07],[1544486400000,28.32],[1544572800000,28.53],[1544659200000,28.455],[1544745600000,28.245],[1545004800000,28.11],[1545091200000,27.84],[1545177600000,28.135],[1545264000000,28.14],[1545350400000,28.135],[1545609600000,27.88],[1545868800000,27.7],[1545955200000,27.835],[1546214400000,27.995],[1546387200000,27.635],[1546473600000,27.41],[1546560000000,27.445],[1546819200000,27.205],[1546905600000,27.395],[1546992000000,27.325],[1547078400000,27.23],[1547164800000,27.405],[1547424000000,27.215],[1547510400000,27.515],[1547596800000,27.155],[1547683200000,27.345],[1547769600000,27.55],[1548028800000,27.625],[1548115200000,27.56],[1548201600000,27.44],[1548288000000,27.35],[1548374400000,27.18],[1548633600000,26.99],[1548720000000,27.245],[1548806400000,27.625],[1548892800000,28.985],[1548979200000,29.02],[1549238400000,29.29],[1549324800000,29.63],[1549411200000,29.24],[1549497600000,29.68],[1549584000000,29.855],[1549843200000,30.11],[1549929600000,29.885],[1550016000000,30.25],[1550102400000,30.39],[1550188800000,30.64],[1550448000000,30.435],[1550534400000,30.19],[1550620800000,30.155],[1550707200000,30.255],[1550793600000,30.245],[1551052800000,30.02],[1551139200000,29.785],[1551225600000,29.365],[1551312000000,29.135],[1551398400000,29.375],[1551657600000,29.635],[1551744000000,29.915],[1551830400000,29.925],[1551916800000,30.495],[1552003200000,30.41],[1552262400000,30.515],[1552348800000,30.51],[1552435200000,30.44],[1552521600000,30.51],[1552608000000,30.825],[1552867200000,30.84],[1552953600000,30.725],[1553040000000,30.775],[1553126400000,31.395],[1553212800000,30.87],[1553472000000,30.955],[1553558400000,31.275],[1553644800000,30.915],[1553731200000,31.295],[1553817600000,31.47],[1554076800000,31.11],[1554163200000,31.41],[1554249600000,31.015],[1554336000000,31.13],[1554422400000,31.27],[1554681600000,31.235],[1554768000000,31.28],[1554854400000,31.285],[1554940800000,31.285],[1555027200000,31.12],[1555286400000,31.2],[1555372800000,31.225],[1555459200000,31.095],[1555545600000,31.25],[1555977600000,31.77],[1556064000000,31.735],[1556150400000,31.795],[1556236800000,32.19],[1556496000000,32.115],[1556582400000,32.305],[1556668800000,32.33],[1556755200000,32.01],[1556841600000,32.1],[1557187200000,32.105],[1557273600000,32.285],[1557360000000,32.375],[1557446400000,32.51],[1557705600000,32.615],[1557792000000,32.775],[1557878400000,33.17],[1557964800000,33.49],[1558051200000,33.45],[1558310400000,33.36],[1558396800000,33.205],[1558483200000,33.18],[1558569600000,33.26],[1558656000000,33.525],[1559001600000,33.65],[1559088000000,33.18],[1559174400000,33.54],[1559260800000,33.3],[1559520000000,33.665],[1559606400000,33.02],[1559692800000,33.355],[1559779200000,33.72],[1559865600000,34.055],[1560124800000,34.045],[1560211200000,33.965],[1560297600000,34.3],[1560384000000,34.285],[1560470400000,34.175],[1560729600000,33.99],[1560816000000,34.015],[1560902400000,33.77],[1560988800000,33.975],[1561075200000,33.735],[1561334400000,34.225],[1561420800000,34.225],[1561507200000,33.905],[1561593600000,33.765],[1561680000000,33.825],[1561939200000,33.785],[1562025600000,34.26],[1562112000000,34.89],[1562198400000,34.63],[1562284800000,34.275],[1562544000000,34.57],[1562630400000,34.57],[1562716800000,34.345],[1562803200000,34.31],[1562889600000,33.865],[1563148800000,34.045],[1563235200000,34.215],[1563321600000,34.3],[1563408000000,34.105],[1563494400000,33.925],[1563753600000,33.845],[1563840000000,34.065],[1563926400000,33.685],[1564012800000,32.645],[1564099200000,33.18],[1564358400000,34.18],[1564444800000,34.505],[1564531200000,34.425],[1564617600000,35.22],[1564704000000,34.445],[1564963200000,33.855],[1565049600000,33.555],[1565136000000,33.725],[1565222400000,33.51],[1565308800000,33.75],[1565568000000,34.22],[1565654400000,34.04],[1565740800000,33.88],[1565827200000,34.115],[1565913600000,34.54],[1566172800000,34.535],[1566259200000,34.4],[1566345600000,34.775],[1566432000000,34.245],[1566518400000,34.23],[1566864000000,34.34],[1566950400000,34.53],[1567036800000,34.86],[1567123200000,35.02],[1567382400000,35.895],[1567468800000,36.175],[1567555200000,36.095],[1567641600000,34.945],[1567728000000,34.625],[1567987200000,33.73],[1568073600000,33.255],[1568160000000,33.56],[1568246400000,33.83],[1568332800000,32.875],[1568592000000,32.495],[1568678400000,32.715],[1568764800000,32.715],[1568851200000,32.68],[1568937600000,32.325],[1569196800000,32.52],[1569283200000,32.505],[1569369600000,32.355],[1569456000000,32.815],[1569542400000,33.02],[1569801600000,33.425],[1569888000000,33.285],[1569974400000,32.24],[1570060800000,32.75],[1570147200000,32.88],[1570406400000,33.315],[1570492800000,33.255],[1570579200000,33.52],[1570665600000,33.325],[1570752000000,32.145],[1571011200000,32.29],[1571097600000,31.665],[1571184000000,31.635],[1571270400000,31.485],[1571356800000,31.25],[1571616000000,31.02],[1571702400000,31.155],[1571788800000,31.26],[1571875200000,31.425],[1571961600000,31.15],[1572220800000,31.085],[1572307200000,31.02],[1572393600000,31.7],[1572480000000,31.75],[1572566400000,31.505],[1572825600000,31.375],[1572912000000,31.015],[1572998400000,31.165],[1573084800000,31.155],[1573171200000,31],[1573430400000,31.1],[1573516800000,30.695],[1573603200000,31.15],[1573689600000,31.29],[1573776000000,30.98],[1574035200000,31.075],[1574121600000,31.18],[1574208000000,31.16],[1574294400000,30.96],[1574380800000,31.18],[1574640000000,31.56],[1574726400000,31.85],[1574812800000,31.845],[1574899200000,31.88],[1574985600000,31.75],[1575244800000,31.335],[1575331200000,31.24],[1575417600000,30.805],[1575504000000,30.69],[1575590400000,31.005],[1575849600000,30.795],[1575936000000,30.69],[1576022400000,30.755],[1576108800000,30.725],[1576195200000,30.455],[1576454400000,31.23],[1576540800000,31.435],[1576627200000,31.565],[1576713600000,31.625],[1576800000000,31.835],[1577059200000,32.205],[1577145600000,32.205],[1577404800000,32.25],[1577664000000,32.105],[1577750400000,32.03],[1577923200000,31.9],[1578009600000,31.81],[1578268800000,31.79],[1578355200000,31.835],[1578441600000,32.07],[1578528000000,32.49],[1578614400000,32.52],[1578873600000,32.335],[1578960000000,32.325],[1579046400000,32.69],[1579132800000,32.49],[1579219200000,32.79],[1579478400000,32.715],[1579564800000,32.605],[1579651200000,32.23],[1579737600000,32.275],[1579824000000,32.42],[1580083200000,31.885],[1580169600000,31.465],[1580256000000,31.04],[1580342400000,30.17],[1580428800000,30.1],[1580688000000,30.955],[1580774400000,31.275],[1580860800000,31.5],[1580947200000,32.055],[1581033600000,31.73],[1581292800000,31.38],[1581379200000,31.245],[1581465600000,31.02],[1581552000000,30.705],[1581638400000,30.8],[1581897600000,30.905],[1581984000000,31.045],[1582070400000,31.395],[1582156800000,31.295],[1582243200000,31.065],[1582502400000,30.145],[1582588800000,29.72],[1582675200000,29.3],[1582761600000,28.25],[1582848000000,27.495],[1583107200000,28.1],[1583193600000,28.135],[1583280000000,28.3],[1583366400000,28.04],[1583452800000,27.435],[1583712000000,26.26],[1583798400000,26.055],[1583884800000,25.525],[1583971200000,24.01],[1584057600000,24.27],[1584316800000,23.435],[1584403200000,23.255],[1584489600000,21.98],[1584576000000,24.08],[1584662400000,24.135],[1584921600000,22.21],[1585008000000,23.805],[1585094400000,25],[1585180800000,26.26],[1585267200000,25.205],[1585526400000,25.81],[1585612800000,25.695],[1585699200000,24.41],[1585785600000,24.645],[1585872000000,24.525],[1586131200000,25.48],[1586217600000,25.67],[1586304000000,25.19],[1586390400000,26.21],[1586822400000,26.17],[1586908800000,26.19],[1586995200000,26.575],[1587081600000,27.045],[1587340800000,26.96],[1587427200000,25.935],[1587513600000,26.5],[1587600000000,26.74],[1587686400000,26.475],[1587945600000,27.18],[1588032000000,27.575],[1588118400000,27.715],[1588204800000,27.33],[1588291200000,27.525],[1588550400000,27.325],[1588636800000,27.275],[1588723200000,27.555],[1588809600000,27.84],[1589155200000,28.315],[1589241600000,28.855],[1589328000000,28.285],[1589414400000,27.015],[1589500800000,27.445],[1589760000000,28.42],[1589846400000,28.43],[1589932800000,28.49],[1590019200000,28.255],[1590105600000,28.385],[1590451200000,28.575],[1590537600000,29.075],[1590624000000,29.675],[1590710400000,27.975],[1590969600000,28.645],[1591056000000,28.285],[1591142400000,28.955],[1591228800000,28.875],[1591315200000,29.035],[1591574400000,28.845],[1591660800000,28.48],[1591747200000,28.695],[1591833600000,27.87],[1591920000000,27.735],[1592179200000,27.27],[1592265600000,28.46],[1592352000000,28.335],[1592438400000,28.015],[1592524800000,28.99],[1592784000000,27.945],[1592870400000,28.05],[1592956800000,27.105],[1593043200000,26.895],[1593129600000,27.065],[1593388800000,27.07],[1593475200000,26.855],[1593561600000,26.945],[1593648000000,27.39],[1593734400000,26.83],[1593993600000,27.565],[1594080000000,27.235],[1594166400000,27.49],[1594252800000,26.945],[1594339200000,27.59],[1594598400000,27.925],[1594684800000,27.67],[1594771200000,28.47],[1594857600000,28.1],[1594944000000,28.15],[1595203200000,27.925],[1595289600000,28.18],[1595376000000,27.79],[1595462400000,28.53],[1595548800000,27.945],[1595808000000,27.865],[1595894400000,28.425],[1595980800000,28.805],[1596067200000,28.55],[1596153600000,28.105],[1596412800000,28.825],[1596499200000,27.27],[1596585600000,26.23],[1596672000000,25.765],[1596758400000,25.655],[1597017600000,25.685],[1597104000000,25.7],[1597190400000,26.65],[1597276800000,26.555],[1597363200000,26.09],[1597622400000,26.44],[1597708800000,26.305],[1597795200000,26.455],[1597881600000,26.015],[1597968000000,25.91],[1598227200000,26.285],[1598313600000,26.01],[1598400000000,25.505],[1598486400000,25.55],[1598572800000,25.2],[1598918400000,24.4],[1599004800000,25.255],[1599091200000,25.29],[1599177600000,24.925],[1599436800000,25.48],[1599523200000,25.98],[1599609600000,26.53],[1599696000000,26.39],[1599782400000,26.345],[1600041600000,26.315],[1600128000000,26.69],[1600214400000,26.31],[1600300800000,26.145],[1600387200000,25.745],[1600646400000,24.785],[1600732800000,25.01],[1600819200000,25.09],[1600905600000,25.135],[1600992000000,25.15],[1601251200000,26.785],[1601337600000,26.455],[1601424000000,26.535],[1601510400000,26.75],[1601596800000,26.74],[1601856000000,26.9],[1601942400000,26.77],[1602028800000,27.06],[1602115200000,27.09],[1602201600000,26.985],[1602460800000,26.845],[1602547200000,26.935],[1602633600000,26.83],[1602720000000,26.285],[1602806400000,26.59],[1603065600000,26.29],[1603152000000,26.35],[1603238400000,25.66],[1603324800000,25.93],[1603411200000,26.265],[1603670400000,25.98],[1603756800000,26.03],[1603843200000,25.285],[1603929600000,24.96],[1604016000000,25.03],[1604275200000,25.105],[1604361600000,25.575],[1604448000000,26.43],[1604534400000,26.63],[1604620800000,26.36],[1604880000000,29.025],[1604966400000,29.845],[1605052800000,29.735],[1605139200000,29.535],[1605225600000,29.03],[1605484800000,30.42],[1605571200000,29.935],[1605657600000,29.755],[1605744000000,29.75],[1605830400000,29.55],[1606089600000,29.225],[1606176000000,29.07],[1606262400000,29.395],[1606348800000,29.28],[1606435200000,29.42],[1606694400000,28.95],[1606780800000,29.275],[1606867200000,29.23],[1606953600000,29.055],[1607040000000,29.31],[1607299200000,29.8],[1607385600000,29.395],[1607472000000,29.62],[1607558400000,30.05],[1607644800000,30.17],[1607904000000,30.005],[1607990400000,29.5],[1608076800000,29.44],[1608163200000,29.43],[1608249600000,29.435],[1608508800000,29.29],[1608595200000,29.69],[1608681600000,29.34],[1608768000000,29.095],[1609200000000,30.46],[1609286400000,29.88],[1609372800000,28.95],[1609718400000,29.47],[1609804800000,29.355],[1609891200000,29.58],[1609977600000,29.99],[1610064000000,30.4],[1610323200000,29.62],[1610409600000,29.27],[1610496000000,29.27],[1610582400000,29.195],[1610668800000,29],[1610928000000,28.98],[1611014400000,29.275],[1611100800000,29.28],[1611187200000,29.175],[1611273600000,29.05],[1611532800000,28.955],[1611619200000,29.115],[1611705600000,28.59],[1611792000000,29.42],[1611878400000,29.405],[1612137600000,29.39],[1612224000000,30.42],[1612310400000,29.77],[1612396800000,29.795],[1612483200000,30.02],[1612742400000,29.705],[1612828800000,30.11],[1612915200000,29.795],[1613001600000,30.24],[1613088000000,30.095],[1613347200000,30.705],[1613433600000,30.4],[1613520000000,30.485],[1613606400000,30.21],[1613692800000,30.065],[1613952000000,29.515],[1614038400000,29.37],[1614124800000,29.505],[1614211200000,29.055],[1614297600000,28.085],[1614556800000,28.73],[1614643200000,28.71],[1614729600000,28.82],[1614816000000,29.24],[1614902400000,29.35],[1615161600000,29.445],[1615248000000,29.69],[1615334400000,30.09],[1615420800000,29.85],[1615507200000,29.985],[1615766400000,30.095],[1615852800000,30.49],[1615939200000,30.525],[1616025600000,30.375],[1616112000000,30],[1616371200000,30.075],[1616457600000,30.08],[1616544000000,30.105],[1616630400000,29.84],[1616716800000,29.815],[1616976000000,30.275],[1617062400000,30.375],[1617148800000,29.95],[1617235200000,30.06],[1617667200000,30.76],[1617753600000,30.83],[1617840000000,31.805],[1617926400000,31.77],[1618185600000,31.645],[1618272000000,31.52],[1618358400000,31.555],[1618444800000,32.29],[1618531200000,32.255],[1618790400000,32.23],[1618876800000,31.925],[1618963200000,32.375],[1619049600000,33.155],[1619136000000,32.935],[1619395200000,32.155],[1619481600000,32.205],[1619568000000,32.45],[1619654400000,32.695],[1619740800000,32.54],[1620086400000,32.375],[1620172800000,32.41],[1620259200000,32.545],[1620345600000,32.825],[1620604800000,32.645],[1620691200000,31.78],[1620777600000,33.025],[1620864000000,33.05],[1620950400000,33.595],[1621209600000,33.655],[1621296000000,33.52],[1621382400000,33.47],[1621468800000,33.99],[1621555200000,33.775],[1621814400000,33.905],[1621900800000,33.98],[1621987200000,34.09],[1622073600000,33.935],[1622160000000,34.095],[1622505600000,34.09],[1622592000000,34.19],[1622678400000,34.07],[1622764800000,33.98],[1623024000000,34.11],[1623110400000,34.175],[1623196800000,34.57],[1623283200000,34.505],[1623369600000,34.34],[1623628800000,34.385],[1623715200000,34.69],[1623801600000,34.835],[1623888000000,34.795],[1623974400000,34.53],[1624233600000,34.85],[1624320000000,35.05],[1624406400000,34.97],[1624492800000,34.845],[1624579200000,34.785],[1624838400000,34.79],[1624924800000,34.88],[1625011200000,34.8],[1625097600000,34.94],[1625184000000,34.81],[1625443200000,34.785],[1625529600000,34.67],[1625616000000,34.83],[1625702400000,34.28],[1625788800000,34.32],[1626048000000,34.515],[1626134400000,35],[1626220800000,34.9],[1626307200000,34.8],[1626393600000,34.965],[1626652800000,34.36],[1626739200000,34.44],[1626825600000,34.7],[1626912000000,34.7],[1626998400000,35.03],[1627257600000,34.575],[1627344000000,34.785],[1627430400000,35.11],[1627516800000,35.345],[1627603200000,35.685],[1627862400000,35.97],[1627948800000,35.84],[1628035200000,36.035],[1628121600000,36.09],[1628208000000,35.9],[1628467200000,35.91],[1628553600000,35.995],[1628640000000,35.875],[1628726400000,36.045],[1628812800000,36.405],[1629072000000,36.25],[1629158400000,36.185],[1629244800000,36.195],[1629331200000,35.71],[1629417600000,35.185],[1629676800000,35.24],[1629763200000,35.245],[1629849600000,35.21],[1629936000000,34.81],[1630022400000,34.88],[1630368000000,34.835],[1630454400000,35.46],[1630540800000,35.53],[1630627200000,35.32],[1630886400000,35.645],[1630972800000,35.205],[1631059200000,35.135],[1631145600000,34.915],[1631232000000,35.14],[1631491200000,35.345],[1631577600000,35.09],[1631664000000,34.695],[1631750400000,34.63],[1631836800000,34.475],[1632096000000,34.325],[1632182400000,34.75],[1632268800000,35.07],[1632355200000,35.06],[1632441600000,34.87],[1632700800000,35.01],[1632787200000,35.375],[1632873600000,35.65],[1632960000000,36.07],[1633046400000,35.26],[1633305600000,35.22],[1633392000000,35.395],[1633478400000,35.105],[1633564800000,35.485],[1633651200000,35.46],[1633910400000,35.47],[1633996800000,35.65],[1634083200000,36.015],[1634169600000,36.4],[1634256000000,36.145],[1634515200000,36.11],[1634601600000,36.085],[1634688000000,36.5],[1634774400000,36.145],[1634860800000,36.51],[1635120000000,36.25],[1635206400000,36.24],[1635292800000,36.09],[1635379200000,36.285],[1635465600000,36.43],[1635724800000,36.62],[1635811200000,37.14],[1635897600000,37.15],[1635984000000,37.73],[1636070400000,37.74],[1636329600000,37.46],[1636416000000,37.46],[1636502400000,37.73],[1636588800000,37.99],[1636675200000,38.265],[1636934400000,38.125],[1637020800000,38.715],[1637107200000,38.715],[1637193600000,38.81],[1637280000000,38.815],[1637539200000,39],[1637625600000,38.705],[1637712000000,38.695],[1637798400000,39.06],[1637884800000,37.595],[1638144000000,38.235],[1638230400000,37.91],[1638316800000,38.5],[1638403200000,38.335],[1638489600000,38.36],[1638748800000,39.45],[1638835200000,40.175],[1638921600000,39.75],[1639008000000,39.515],[1639094400000,39.52],[1639353600000,39.42],[1639440000000,39.35],[1639526400000,39.33],[1639612800000,39.63],[1639699200000,39.78],[1639958400000,39.805],[1640044800000,40.065],[1640131200000,40.31],[1640217600000,40.465],[1640304000000,40.21],[1640736000000,40.915],[1640822400000,40.445],[1640908800000,40.315],[1641254400000,41.015],[1641340800000,40.705],[1641427200000,39.74],[1641513600000,38.72],[1641772800000,38.605],[1641859200000,38.045],[1641945600000,37.93],[1642032000000,37.515],[1642118400000,37.225],[1642377600000,37.36],[1642464000000,37.085],[1642550400000,37.185],[1642636800000,37.475],[1642723200000,37.44],[1642982400000,36.755],[1643068800000,36.745],[1643155200000,36.55],[1643241600000,37.385],[1643328000000,37.01],[1643587200000,37.305],[1643673600000,37.48],[1643760000000,38.255],[1643846400000,37.525],[1643932800000,37.345],[1644192000000,37.755],[1644278400000,37.53],[1644364800000,37.77],[1644451200000,37.405],[1644537600000,37.175],[1644796800000,36.295],[1644883200000,36.67],[1644969600000,36.035],[1645056000000,36.105],[1645142400000,36.51],[1645401600000,36.435],[1645488000000,36.63],[1645574400000,36.875],[1645660800000,35.33],[1645747200000,37.165],[1646006400000,37.295],[1646092800000,36.645],[1646179200000,36.475],[1646265600000,36.015],[1646352000000,35.18],[1646611200000,33.58],[1646697600000,33.425],[1646784000000,35.125],[1646870400000,33.635],[1646956800000,33.735],[1647216000000,34.575],[1647302400000,34.715],[1647388800000,35.985],[1647475200000,36.845],[1647561600000,37.44],[1647820800000,37.19],[1647907200000,37.4],[1647993600000,37.495],[1648080000000,37.535],[1648166400000,38.125],[1648425600000,38.31],[1648512000000,38.855],[1648598400000,38.935],[1648684800000,38.755],[1648771200000,38.87],[1649030400000,39.145],[1649116800000,39.605],[1649203200000,40.08],[1649289600000,39.91],[1649376000000,40.3],[1649635200000,39.945],[1649721600000,39.755],[1649808000000,39.225],[1649894400000,39.695],[1650326400000,38.8],[1650412800000,38.815],[1650499200000,39.195],[1650585600000,39.12],[1650844800000,39.47],[1650931200000,39.62],[1651017600000,39.65],[1651104000000,39.75],[1651190400000,40.02],[1651536000000,39.875],[1651622400000,39.32],[1651708800000,39.525],[1651795200000,38.055],[1652054400000,37.36],[1652140800000,37.22],[1652227200000,37.49],[1652313600000,37.165],[1652400000000,38.465],[1652659200000,38.665],[1652745600000,38.3],[1652832000000,37.755],[1652918400000,35.705],[1653004800000,36.065],[1653264000000,36.525],[1653350400000,36.29],[1653436800000,36.395],[1653523200000,36.46],[1653609600000,36.515],[1653868800000,36.68],[1653955200000,36.595],[1654041600000,36.25],[1654473600000,37.16],[1654560000000,36.615],[1654646400000,36.07],[1654732800000,36.02],[1654819200000,35.315],[1655078400000,35.185],[1655164800000,34.47],[1655251200000,35.22],[1655337600000,34.265],[1655424000000,34.98],[1655683200000,35.245],[1655769600000,35.17],[1655856000000,35.44],[1655942400000,35.375],[1656028800000,36.695],[1656288000000,36.6],[1656374400000,36.92],[1656460800000,35.74],[1656547200000,35.2],[1656633600000,34.995],[1656892800000,34.995],[1656979200000,35.1],[1657065600000,36.16],[1657152000000,35.295],[1657238400000,35.43],[1657497600000,35.56],[1657584000000,35.995],[1657670400000,36.27],[1657756800000,36.035],[1657843200000,36.625],[1658102400000,36.535],[1658188800000,36.8],[1658275200000,36.68],[1658361600000,37.07],[1658448000000,37.205],[1658707200000,37.195],[1658793600000,37.31],[1658880000000,37.775],[1658966400000,38.68],[1659052800000,38.9],[1659312000000,39.17],[1659398400000,38.74],[1659484800000,38.7],[1659571200000,38.8],[1659657600000,38.455],[1659916800000,38.865],[1660003200000,38.665],[1660089600000,38.64],[1660176000000,38.34],[1660262400000,38.39],[1660521600000,38.635],[1660608000000,38.57],[1660694400000,38.86],[1660780800000,38.97],[1660867200000,39.505],[1661126400000,39.235],[1661212800000,38.64],[1661299200000,39.045],[1661385600000,38.48],[1661472000000,38.185],[1661817600000,37.985],[1661904000000,37.68],[1661990400000,37.32],[1662076800000,37.765],[1662336000000,37.48],[1662422400000,37.715],[1662508800000,37.58],[1662595200000,37.71],[1662681600000,38.04],[1662940800000,38.325],[1663027200000,38.1],[1663113600000,37.645],[1663200000000,37.705],[1663286400000,37.47],[1663632000000,37.475],[1663718400000,37.99],[1663804800000,37.585],[1663891200000,37.695],[1664150400000,38.46],[1664236800000,38.525],[1664323200000,38.25],[1664409600000,37.735],[1664496000000,37.855],[1664755200000,37.1],[1664841600000,37.905],[1664928000000,37.805],[1665014400000,37.345],[1665100800000,37.32],[1665360000000,36.54],[1665446400000,36.69],[1665532800000,37.045],[1665619200000,36.2],[1665705600000,36.84],[1665964800000,36.6],[1666051200000,36.86],[1666137600000,36.665],[1666224000000,36.035],[1666310400000,35.785],[1666569600000,36.18],[1666656000000,36.38],[1666742400000,35.82],[1666828800000,35.415],[1666915200000,35.495],[1667174400000,35.985],[1667260800000,36.15],[1667347200000,36.16],[1667433600000,35.985],[1667520000000,37.095],[1667779200000,36.455],[1667865600000,36.425],[1667952000000,36.29],[1668038400000,37.33],[1668124800000,36.265],[1668384000000,36.63],[1668470400000,36.14],[1668556800000,36.46],[1668643200000,36.53],[1668729600000,36.72],[1668988800000,37.36],[1669075200000,37.475],[1669161600000,37.63],[1669248000000,37.585],[1669334400000,37.665],[1669593600000,37.945],[1669680000000,37.73],[1669766400000,38.14],[1669852800000,38.455],[1669939200000,38.485],[1670198400000,38.275],[1670284800000,38.315],[1670371200000,38.225],[1670457600000,37.745],[1670544000000,37.345],[1670803200000,37.3],[1670889600000,37.63],[1670976000000,37.655],[1671062400000,36.775],[1671148800000,36.375],[1671408000000,36.475],[1671494400000,36.36],[1671580800000,36.965],[1671667200000,36.665],[1671753600000,36.605],[1672185600000,36.67],[1672272000000,36.655],[1672358400000,36.55],[1672704000000,36.175],[1672790400000,36.465],[1672876800000,36.58],[1672963200000,36.5],[1673222400000,36.4],[1673308800000,36.305],[1673395200000,36.69],[1673481600000,36.49],[1673568000000,36.815],[1673827200000,37.04],[1673913600000,37.72],[1674000000000,36.765],[1674086400000,37.03],[1674172800000,36.77],[1674432000000,37.06],[1674518400000,36.975],[1674604800000,36.805],[1674691200000,34.685],[1674777600000,34.255],[1675036800000,34.145],[1675123200000,35.095],[1675209600000,35.515],[1675296000000,35.545],[1675382400000,35.82],[1675641600000,35.685],[1675728000000,35.045],[1675814400000,35.075],[1675900800000,35.15],[1675987200000,34.9],[1676246400000,35.43],[1676332800000,35.26],[1676419200000,35.56],[1676505600000,35.965],[1676592000000,35.61],[1676851200000,35.74],[1676937600000,35.78],[1677024000000,36.145],[1677110400000,35.96],[1677196800000,36.15],[1677456000000,35.92],[1677542400000,35.35],[1677628800000,35.28],[1677715200000,35.765],[1677801600000,35.85],[1678060800000,35.5],[1678147200000,35.52],[1678233600000,35.425],[1678320000000,35.36],[1678406400000,34.935],[1678665600000,34.69],[1678752000000,34.8],[1678838400000,34.405],[1678924800000,35.345],[1679011200000,34.815],[1679270400000,35.25],[1679356800000,35.44],[1679443200000,36.015],[1679529600000,35.655],[1679616000000,35.965],[1679875200000,35.905],[1679961600000,35.455],[1680048000000,35.525],[1680134400000,35.91],[1680220800000,36.14],[1680480000000,35.965],[1680566400000,36.16],[1680652800000,36.61],[1680739200000,36.785],[1681171200000,36.58],[1681257600000,36.745],[1681344000000,36.805],[1681430400000,36.835],[1681689600000,36.885],[1681776000000,36.535],[1681862400000,36.775],[1681948800000,36.99],[1682035200000,37.42],[1682294400000,37.475],[1682380800000,37.77],[1682467200000,37.205],[1682553600000,37.135],[1682640000000,36.225],[1682985600000,36.305],[1683072000000,36.705],[1683158400000,36.84],[1683244800000,36.72],[1683590400000,36.335],[1683676800000,35.84],[1683763200000,36.225],[1683849600000,35.34],[1684108800000,35.32],[1684195200000,35.565],[1684281600000,35.08],[1684368000000,35.39],[1684454400000,35.535],[1684713600000,35.42],[1684800000000,35.435],[1684886400000,34.935],[1684972800000,34.775],[1685059200000,34.99],[1685404800000,34.04],[1685491200000,33.495],[1685577600000,33.43],[1685664000000,33.755],[1685923200000,33.24],[1686009600000,33.495],[1686096000000,33.395],[1686182400000,33.3025],[1686268800000,33.19],[1686528000000,33.435],[1686614400000,33.64],[1686700800000,33.855],[1686787200000,33.605],[1686873600000,33.565],[1687132800000,33.045],[1687219200000,33.025],[1687305600000,33.015],[1687392000000,33.31],[1687478400000,33.05],[1687737600000,32.915],[1687824000000,33.03],[1687910400000,33.255],[1687996800000,33.38],[1688083200000,33.83],[1688342400000,33.94],[1688428800000,33.95],[1688515200000,33.6125],[1688601600000,33.195],[1688688000000,32.715],[1688947200000,32.7],[1689033600000,32.875],[1689120000000,33.1],[1689206400000,33.33],[1689292800000,33.645],[1689552000000,33.465],[1689638400000,33.555],[1689724800000,34.525],[1689811200000,34.045],[1689897600000,34.355],[1690156800000,34.4],[1690243200000,34.515],[1690329600000,34.06],[1690416000000,34.355],[1690502400000,34.305],[1690761600000,33.985],[1690848000000,34.115],[1690934400000,33.695],[1691020800000,33.26],[1691107200000,33.36],[1691366400000,33.22],[1691452800000,33.14],[1691539200000,33.365],[1691625600000,34.065],[1691712000000,33.585],[1691971200000,33.74],[1692057600000,33.31],[1692144000000,33.085],[1692230400000,32.605],[1692316800000,32.585],[1692576000000,32.67],[1692662400000,32.585],[1692748800000,32.725],[1692835200000,32.645],[1692921600000,32.685],[1693267200000,33.07],[1693353600000,33.185],[1693440000000,32.495],[1693526400000,32.03],[1693785600000,31.865],[1693872000000,31.41],[1693958400000,31.725],[1694044800000,31.74],[1694131200000,31.985],[1694390400000,31.71],[1694476800000,31.64],[1694563200000,31.505],[1694649600000,31.785],[1694736000000,31.675],[1694995200000,31.52],[1695081600000,31.605],[1695168000000,32.03],[1695254400000,31.43],[1695340800000,31.595],[1695600000000,31.07],[1695686400000,30.7],[1695772800000,30.24],[1695859200000,30.37],[1695945600000,30.37],[1696204800000,30.04],[1696291200000,30.125],[1696377600000,30.315],[1696464000000,30.59],[1696550400000,30.46],[1696809600000,30.555],[1696896000000,30.985],[1696982400000,30.955],[1697068800000,30.94],[1697155200000,30.42],[1697414400000,30.905],[1697500800000,31.055],[1697587200000,31.065],[1697673600000,31.13],[1697760000000,30.9775],[1698019200000,30.77],[1698105600000,31.175],[1698192000000,31.46],[1698278400000,31.17],[1698364800000,30.315],[1698624000000,30.85],[1698710400000,31.105],[1698796800000,31.335],[1698883200000,31.9],[1698969600000,31.86],[1699228800000,31.815],[1699315200000,31.905],[1699401600000,32.175],[1699488000000,32.475],[1699574400000,28.485],[1699833600000,28.705],[1699920000000,29.005],[1700006400000,28.38],[1700092800000,28.015],[1700179200000,28.12],[1700438400000,27.99],[1700524800000,28],[1700611200000,28.38],[1700697600000,28.235],[1700784000000,28.255],[1701043200000,28.175],[1701129600000,27.82],[1701216000000,27.435],[1701302400000,27.645],[1701388800000,28.12],[1701648000000,28.08],[1701734400000,28.115],[1701820800000,27.795],[1701907200000,27.665],[1701993600000,28.245],[1702252800000,28.08],[1702339200000,28.1175],[1702425600000,28.125],[1702512000000,28.725],[1702598400000,28.335],[1702857600000,28.485],[1702944000000,28.36],[1703030400000,28.61],[1703116800000,28.47],[1703203200000,28.45],[1703635200000,28.525],[1703721600000,28.475],[1703808000000,28.6225],[1704153600000,28.145],[1704240000000,27.8125],[1704326400000,28.11],[1704412800000,27.635],[1704672000000,27.665],[1704758400000,27.675],[1704844800000,27.87],[1704931200000,28.105],[1705017600000,28.12],[1705276800000,28.06],[1705363200000,27.92],[1705449600000,27.55],[1705536000000,27.3725],[1705622400000,27.195],[1705881600000,27.095],[1705968000000,26.905],[1706054400000,27.005],[1706140800000,27.125],[1706227200000,28.52],[1706486400000,28.37],[1706572800000,28.6],[1706659200000,28.6425],[1706745600000,28.935],[1706832000000,29.38],[1707091200000,29.75],[1707177600000,29.795],[1707264000000,29.44],[1707350400000,29.28],[1707436800000,29.025],[1707696000000,28.935],[1707782400000,28.7],[1707868800000,28.7],[1707955200000,29.01],[1708041600000,29.2775],[1708300800000,29.34],[1708387200000,29.65],[1708473600000,29.8],[1708560000000,29.91],[1708646400000,29.965],[1708905600000,29.965],[1708992000000,30.33],[1709078400000,30.08],[1709164800000,29.575],[1709251200000,29.63],[1709510400000,29.3225],[1709596800000,29.285],[1709683200000,28.82],[1709769600000,28.755],[1709856000000,28.7675],[1710115200000,28.905],[1710201600000,29.1],[1710288000000,29.11],[1710374400000,29.0925],[1710460800000,29.0725],[1710720000000,28.725],[1710806400000,28.305],[1710892800000,28.3675],[1710979200000,28.765],[1711065600000,29.045],[1711324800000,28.895],[1711411200000,29.255],[1711497600000,29.4475],[1711584000000,29.31],[1712016000000,29.47],[1712102400000,29.115],[1712188800000,29.05],[1712275200000,28.53],[1712534400000,28.275],[1712620800000,28.1275],[1712707200000,28.24],[1712793600000,28.1225],[1712880000000,27.875],[1713139200000,27.715],[1713225600000,27.465],[1713312000000,27.98],[1713398400000,28.245],[1713484800000,28.35],[1713744000000,28.635],[1713830400000,28.23],[1713916800000,28.15],[1714003200000,27.59],[1714089600000,27.76],[1714348800000,27.685],[1714435200000,27.73],[1714521600000,27.405],[1714608000000,27.31],[1714694400000,27.28],[1715040000000,27.51],[1715126400000,28.075],[1715212800000,28.315],[1715299200000,28.46],[1715558400000,28.3],[1715644800000,28.445],[1715731200000,28.03],[1715817600000,28.085],[1715904000000,28.04],[1716163200000,27.95],[1716249600000,27.5],[1716336000000,27.415],[1716422400000,27.155],[1716508800000,26.925],[1716854400000,26.32],[1716940800000,25.955],[1717027200000,26.1],[1717113600000,26.37],[1717372800000,26.42],[1717459200000,26.365],[1717545600000,26.57],[1717632000000,27.1225],[1717718400000,26.78],[1717977600000,26.1],[1718064000000,25.92],[1718150400000,26.125],[1718236800000,25.715],[1718323200000,25.815],[1718582400000,25.8],[1718668800000,25.66],[1718755200000,25.68],[1718841600000,25.95],[1718928000000,25.835],[1719187200000,25.805],[1719273600000,25.745],[1719360000000,25.555],[1719446400000,25.025],[1719532800000,24.945],[1719792000000,24.8525],[1719878400000,24.66],[1719964800000,25.07],[1720051200000,25.295],[1720137600000,25.2325],[1720396800000,25.1025],[1720483200000,24.765],[1720569600000,24.975],[1720656000000,25.45],[1720742400000,25.38],[1721001600000,24.91],[1721088000000,24.825],[1721174400000,25.085],[1721260800000,25.25],[1721347200000,24.89],[1721606400000,25.095],[1721692800000,24.89],[1721779200000,24.94],[1721865600000,25.325],[1721952000000,25.655],[1722211200000,25.48],[1722297600000,24.195],[1722384000000,24.17],[1722470400000,23.985],[1722556800000,23.755],[1722816000000,23.585],[1722902400000,23.655],[1722988800000,24.025],[1723075200000,24.025],[1723161600000,24.24],[1723420800000,24.485],[1723507200000,24.65],[1723593600000,24.695],[1723680000000,25.2],[1723766400000,24.82],[1724025600000,24.88],[1724112000000,24.44],[1724198400000,24.95],[1724284800000,25.03],[1724371200000,25.34],[1724716800000,25.415],[1724803200000,25.29],[1724889600000,24.89],[1724976000000,24.77],[1725235200000,24.73],[1725321600000,24.65],[1725408000000,24.485],[1725494400000,24.34],[1725580800000,23.995],[1725840000000,24.315],[1725926400000,24.215],[1726012800000,24.305],[1726099200000,25.03],[1726185600000,24.67],[1726444800000,24.6675],[1726531200000,25.27],[1726617600000,24.815],[1726704000000,25.525],[1726790400000,24.98],[1727049600000,25.235],[1727136000000,25.39],[1727222400000,24.96],[1727308800000,26.115],[1727395200000,26.575],[1727654400000,26.095],[1727740800000,26.11],[1727827200000,26.14],[1727913600000,26.145],[1728000000000,26.05],[1728259200000,25.895],[1728345600000,25.47],[1728432000000,25.515],[1728518400000,25.39],[1728604800000,25.49],[1728864000000,25.62],[1728950400000,25.92],[1729036800000,25.705],[1729123200000,26.565],[1729209600000,26.475],[1729468800000,26.245],[1729555200000,26.11],[1729641600000,25.735],[1729728000000,25.735],[1729814400000,25.62],[1730073600000,25.605],[1730160000000,25.23],[1730246400000,24.605],[1730332800000,23.995],[1730419200000,24.035],[1730678400000,23.845],[1730764800000,23.635],[1730851200000,23.005],[1730937600000,23.375],[1731024000000,23.165],[1731283200000,23.43],[1731369600000,23.4175],[1731456000000,23.35],[1731542400000,23.62],[1731628800000,23.475],[1731888000000,23.52],[1731974400000,23.635],[1732060800000,23.57],[1732147200000,23.495],[1732233600000,23.97],[1732492800000,24.035],[1732579200000,23.645],[1732665600000,23.59],[1732752000000,23.665],[1732838400000,23.565],[1733097600000,23.625],[1733184000000,23.555],[1733270400000,23.415],[1733356800000,24.245],[1733443200000,24.24],[1733702400000,24.31],[1733788800000,24.385],[1733875200000,24.785],[1733961600000,25.555],[1734048000000,26.115],[1734307200000,25.935],[1734393600000,25.435],[1734480000000,25.235],[1734566400000,25.17],[1734652800000,25.125],[1734912000000,24.94],[1734998400000,25.01],[1735257600000,25.295],[1735516800000,25.185],[1735603200000,25.335],[1735776000000,25.485],[1735862400000,24.47],[1736121600000,25.035],[1736208000000,25.16],[1736294400000,25.3],[1736380800000,25.565],[1736467200000,24.515],[1736726400000,23.96],[1736812800000,23.35],[1736899200000,23.635],[1736985600000,23.785],[1737072000000,24.365],[1737331200000,24.37],[1737417600000,24.26],[1737504000000,23.94],[1737590400000,24.06],[1737676800000,25.03],[1737936000000,24.925],[1738022400000,24.98],[1738108800000,24.265],[1738195200000,24.345],[1738281600000,24.22],[1738540800000,23.61],[1738627200000,23.33],[1738713600000,22.35],[1738800000000,22.585],[1738886400000,22.32],[1739145600000,21.96],[1739232000000,21.685],[1739318400000,21.275],[1739404800000,21.83],[1739491200000,21.445],[1739750400000,21.53],[1739836800000,21.455],[1739923200000,21.18],[1740009600000,21.195],[1740096000000,21.915],[1740355200000,21.97],[1740441600000,21.725],[1740528000000,21.82],[1740614400000,21.265],[1740700800000,21.63],[1740960000000,21.65],[1741046400000,21.3825],[1741132800000,22.065],[1741219200000,22.07],[1741305600000,21.77],[1741564800000,21.8025],[1741651200000,21.245],[1741737600000,20.88],[1741824000000,20.83],[1741910400000,20.71],[1742169600000,20.85],[1742256000000,20.78],[1742342400000,20.385],[1742428800000,20.745],[1742515200000,20.635],[1742774400000,20.58],[1742860800000,20.325],[1742947200000,20.4],[1743033600000,20.2],[1743120000000,20.42],[1743379200000,20.185],[1743465600000,20.24],[1743552000000,20.47],[1743638400000,20.26],[1743724800000,20.16],[1743984000000,19.835],[1744070400000,20.36],[1744156800000,20.17],[1744243200000,20.62],[1744329600000,20.54],[1744588800000,21.1],[1744675200000,20.44],[1744761600000,20.77],[1744848000000,20.72],[1745280000000,21.02],[1745366400000,20.94],[1745452800000,21],[1745539200000,20.68],[1745798400000,20.765],[1745884800000,20.59],[1745971200000,20.84],[1746057600000,20.98],[1746144000000,21.2],[1746489600000,21.52],[1746576000000,21.6],[1746662400000,21.76],[1746748800000,21.77],[1747008000000,21.785],[1747094400000,21.21],[1747180800000,21.18],[1747267200000,21.56],[1747353600000,21.55],[1747612800000,21.305],[1747699200000,21.335],[1747785600000,21.37],[1747872000000,20.635],[1747958400000,20.21],[1748304000000,20.31],[1748390400000,20.145],[1748476800000,20.18],[1748563200000,20.22],[1748822400000,19.915],[1748908800000,19.89],[1748995200000,20.4],[1749081600000,19.58],[1749168000000,19.325],[1749427200000,19.74],[1749513600000,19.955],[1749600000000,19.695],[1749686400000,19.72],[1749772800000,19.52],[1750032000000,19.055],[1750118400000,19.075],[1750204800000,18.97],[1750291200000,18.9425],[1750377600000,18.785],[1750636800000,18.545],[1750723200000,18.59],[1750809600000,18.31],[1750896000000,18.35],[1750982400000,18.31],[1751241600000,18.27],[1751328000000,18.935],[1751414400000,19.145],[1751500800000,19.095],[1751587200000,19.11],[1751846400000,19.04],[1751932800000,19.36],[1752019200000,19.16],[1752105600000,19.52],[1752192000000,19.01],[1752451200000,18.91],[1752537600000,18.875],[1752624000000,19.005],[1752710400000,19.16],[1752796800000,19.255],[1753056000000,18.98],[1753142400000,19.2625],[1753228800000,19.345],[1753315200000,19.61],[1753401600000,19.74],[1753660800000,19.43],[1753747200000,19.335],[1753833600000,19.4],[1753920000000,18.6],[1754006400000,18.2925],[1754265600000,18.05],[1754352000000,18.94],[1754438400000,19.77],[1754524800000,20.12],[1754611200000,20.245],[1754870400000,20.62],[1754956800000,20.65],[1755043200000,20.285],[1755129600000,20.26],[1755216000000,20.3],[1755475200000,20.375],[1755561600000,21.01],[1755648000000,21.23],[1755734400000,21.16],[1755820800000,21.28],[1756166400000,20.63],[1756252800000,20.55],[1756339200000,20.67],[1756425600000,20.51],[1756684800000,20.375],[1756771200000,20.44],[1756857600000,20.38],[1756944000000,20.3],[1757030400000,20.33],[1757289600000,19.625],[1757376000000,19.465],[1757462400000,19.21],[1757548800000,19.08],[1757635200000,18.7475],[1757894400000,18.48],[1757980800000,18.365],[1758067200000,18.3325],[1758153600000,18.135],[1758240000000,18.17],[1758499200000,17.795],[1758585600000,17.765],[1758672000000,17.725],[1758758400000,17.6225],[1758844800000,17.49],[1759104000000,17.7],[1759190400000,17.72],[1759276800000,17.885],[1759363200000,17.9575],[1759449600000,17.975],[1759708800000,17.58],[1759795200000,17.755],[1759881600000,17.91],[1759968000000,17.88],[1760054400000,17.97],[1760313600000,17.9525],[1760400000000,17.75],[1760486400000,17.72],[1760572800000,17.93],[1760659200000,18.225],[1760918400000,18.345],[1761004800000,18.405],[1761091200000,18.49],[1761177600000,18.26],[1761264000000,18.1],[1761523200000,17.825],[1761609600000,17.7975],[1761696000000,17.5925],[1761782400000,17.2975],[1761868800000,17.5675],[1762128000000,17.7],[1762214400000,17.85],[1762300800000,18.005],[1762387200000,16.815],[1762473600000,17.33],[1762732800000,18.24],[1762819200000,18.4725],[1762905600000,18.575],[1762992000000,18.205],[1763078400000,17.98],[1763337600000,17.8225],[1763424000000,17.32],[1763510400000,17.0375],[1763596800000,17.035],[1763683200000,17.67],[1763942400000,17.315],[1764028800000,17.335],[1764115200000,17.155],[1764201600000,17.51],[1764288000000,17.3025],[1764547200000,17.4825],[1764633600000,17.29],[1764720000000,17.48],[1764806400000,16.915],[1764892800000,16.765],[1765152000000,16.3625],[1765238400000,16.15],[1765324800000,15.985],[1765411200000,16.42],[1765497600000,16.62],[1765756800000,16.62],[1765843200000,16.73],[1765929600000,16.805],[1766016000000,16.805],[1766102400000,16.765],[1766361600000,16.16],[1766448000000,15.92],[1766534400000,15.9225],[1766966400000,15.9],[1767052800000,16.05],[1767139200000,16.05],[1767312000000,16.14],[1767571200000,16.42],[1767657600000,16.4675],[1767744000000,15.79],[1767830400000,16.05],[1767916800000,16.315],[1768176000000,16.695],[1768262400000,16.675],[1768348800000,16.885],[1768435200000,16.79],[1768521600000,16.58],[1768780800000,16.235],[1768867200000,16.275],[1768953600000,16.685],[1769040000000,16.9725],[1769126400000,16.705],[1769385600000,16.585],[1769472000000,16.14],[1769558400000,16.225],[1769644800000,16.405],[1769731200000,16.7925],[1769990400000,16.695],[1770076800000,16.955],[1770163200000,17.775],[1770249600000,17.8],[1770336000000,17.645],[1770595200000,17.575],[1770681600000,18.145],[1770768000000,18.355],[1770854400000,18.48],[1770940800000,18.31],[1771200000000,18.06],[1771286400000,17.97],[1771372800000,17.705],[1771459200000,17.76],[1771545600000,18.525],[1771804800000,18.595],[1771891200000,18.685],[1771977600000,16.405],[1772064000000,15.9],[1772150400000,16.63],[1772409600000,16.095],[1772496000000,15.645],[1772582400000,15.235],[1772668800000,15.43],[1772755200000,15.315],[1773014400000,15.185],[1773100800000,15.18],[1773187200000,14.9225],[1773273600000,14.34],[1773360000000,14.645],[1773619200000,14.495],[1773705600000,14.5],[1773792000000,14.245],[1773878400000,14.085],[1773964800000,13.9025],[1774224000000,13.82],[1774310400000,13.61],[1774396800000,13.765],[1774483200000,13.895],[1774569600000,13.98],[1774828800000,14.165],[1774915200000,13.98],[1775001600000,13.955],[1775088000000,13.94],[1775520000000,13.87],[1775606400000,14.35],[1775692800000,14.412],[1775779200000,14.478],[1776038400000,14.492],[1776124800000,14.925],[1776211200000,14.714],[1776297600000,14.737],[1776384000000,15.212],[1776643200000,15.238],[1776729600000,15.268],[1776816000000,14.912],[1776902400000,14.776],[1776988800000,14.706],[1777248000000,14.626],[1777334400000,14.656],[1777420800000,14.484],[1777507200000,14.658],[1777593600000,14.823],[1777939200000,14.816],[1778025600000,15.684],[1778112000000,15.337],[1778198400000,15.404],[1778457600000,15.0375],[1778544000000,15.015],[1778630400000,14.805],[1778716800000,14.9725],[1778803200000,15.31],[1779062400000,15.4825],[1779148800000,15.7175],[1779235200000,15.77],[1779321600000,15.845],[1779408000000,16.0475],[1779753600000,15.765],[1779840000000,16.165],[1779926400000,15.775],[1780012800000,15.5],[1780272000000,14.95],[1780358400000,14.805],[1780444800000,14.69],[1780531200000,14.715],[1780617600000,14.9375],[1780876800000,14.9775],[1780963200000,15.13],[1781049600000,15.035],[1781136000000,15.15],[1781222400000,15.16],[1781481600000,15.04],[1781568000000,15.08],[1781654400000,15.02],[1781740800000,15.295],[1781827200000,15.35],[1782086400000,15.17],[1782172800000,15.585],[1782259200000,15.76],[1782345600000,15.67],[1782432000000,15.755],[1782691200000,15.69],[1782777600000,15.2425],[1782864000000,14.855],[1782950400000,15.3925],[1783036800000,15.295],[1783296000000,15.0825],[1783382400000,15.7025],[1783468800000,15.05],[1783555200000,15.05],[1783641600000,15.2],[1783900800000,15.475],[1783987200000,15.0725],[1784073600000,15.35],[1784160000000,15.72],[1784246400000,15.7425],[1784505600000,15.8],[1784592000000,15.7275],[1784678400000,15.795],[1784764800000,15.45],[1784851200000,15.645],[1785110400000,15.945],[1785196800000,16.78],[1785283200000,16.5775],[1785369600000,16.38],[1785456000000,16.41],[1785715200000,16.565],[1785801600000,16.315],[1785888000000,16.42],[1785974400000,17.345],[1786060800000,17.89],[1786320000000,17.91],[1786406400000,17.68],[1786492800000,17.31],[1786579200000,17.54],[1786665600000,17.675],[1786924800000,17.0775],[1787011200000,16.8525],[1787097600000,16.85],[1787184000000,17.235],[1787270400000,17.19],[1787529600000,17.775],[1787616000000,17.295],[1787702400000,17.375],[1787788800000,17.0675],[1787875200000,17.05],[1788220800000,16.72],[1788307200000,16.935],[1788393600000,16.665],[1788480000000,16.7025],[1788739200000,16.25],[1788825600000,16.1825],[1788912000000,15.985],[1788998400000,15.97],[1789084800000,16],[1789344000000,16.425],[1789430400000,16.16],[1789516800000,16.205],[1789603200000,16.15],[1789689600000,16.1075],[1789948800000,16.0975],[1790035200000,16.45],[1790121600000,16.245],[1790208000000,16.39],[1790294400000,16.4325],[1790553600000,16.3],[1790640000000,16.02],[1790726400000,16.1975],[1790812800000,15.965],[1790899200000,16.0225],[1791158400000,15.78],[1791244800000,16.005],[1791331200000,16.115],[1791417600000,16.205],[1791504000000,16.39],[1791763200000,16.6575],[1791849600000,17.115],[1791936000000,17.385],[1792022400000,17.565],[1792108800000,17.9],[1792368000000,17.61],[1792454400000,17.535],[1792540800000,17.405],[1792627200000,17.955],[1792713600000,17.855],[1792972800000,17.7575],[1793059200000,17.53],[1793145600000,17.3525],[1793232000000,17.025],[1793318400000,17.535],[1793577600000,17.98],[1793664000000,17.59],[1793750400000,18.1075],[1793836800000,18.695],[1793923200000,18.76],[1794182400000,18.785],[1794268800000,18.9575]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}