{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Russell 2000","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1518480000000,1464.08],[1519603200000,1464.08],[1521417600000,1580.32],[1521504000000,1572.73],[1521590400000,1570.95],[1521676800000,1565.39],[1521763200000,1546.45],[1522022400000,1531.82],[1522108800000,1547.8],[1522195200000,1515.11],[1522627200000,1525.07],[1522713600000,1500.47],[1522800000000,1490.76],[1522886400000,1541.01],[1522972800000,1531.18],[1523232000000,1524.19],[1523318400000,1533.54],[1523404800000,1535.93],[1523491200000,1553.8],[1523577600000,1564.18],[1523836800000,1557.26],[1523923200000,1572.14],[1524009600000,1584.21],[1524096000000,1580.75],[1524182400000,1568.16],[1524441600000,1567.05],[1524528000000,1569.29],[1524614400000,1551.78],[1524700800000,1555.45],[1524787200000,1560.89],[1525305600000,1549.67],[1525392000000,1543.21],[1525651200000,1571.42],[1525737600000,1577.62],[1525824000000,1590.23],[1525910400000,1599.91],[1525996800000,1603.73],[1526256000000,1610.5],[1526342400000,1593.47],[1526428800000,1603.28],[1526515200000,1616.31],[1526601600000,1630.25],[1526860800000,1634.94],[1526947200000,1639.45],[1527033600000,1619.66],[1527120000000,1625.25],[1527206400000,1624.37],[1527552000000,1617.17],[1527638400000,1631.7],[1527724800000,1648.15],[1527811200000,1643.71],[1528070400000,1651.21],[1528156800000,1654.06],[1528243200000,1667.42],[1528329600000,1679.25],[1528416000000,1665.63],[1528675200000,1673.65],[1528761600000,1677.49],[1528848000000,1684.19],[1528934400000,1682.1],[1529020800000,1677.75],[1529280000000,1676.87],[1529366400000,1683.08],[1529452800000,1700.12],[1529539200000,1707.73],[1529625600000,1698.79],[1529884800000,1678.25],[1529971200000,1660.5],[1530057600000,1670.55],[1530144000000,1638.49],[1530230400000,1651.68],[1530489600000,1633.27],[1530748800000,1668.61],[1530835200000,1679.51],[1531180800000,1707.75],[1531267200000,1685.4],[1531353600000,1692.73],[1531440000000,1690.01],[1531699200000,1687.27],[1531785600000,1676.53],[1531872000000,1686.61],[1531958400000,1688.25],[1532044800000,1701],[1532304000000,1695.37],[1532390400000,1705.84],[1532476800000,1679.92],[1532563200000,1686.6],[1532649600000,1696.83],[1532908800000,1664.94],[1532995200000,1656.89],[1533081600000,1669.61],[1533168000000,1662.11],[1533254400000,1684.41],[1533513600000,1673.98],[1533600000000,1690.13],[1533686400000,1688.76],[1533772800000,1687.37],[1533859200000,1682.37],[1534118400000,1687.05],[1534204800000,1680.23],[1534291200000,1684.88],[1534377600000,1677.66],[1534464000000,1681.69],[1534723200000,1696.47],[1534809600000,1702.95],[1534896000000,1716.78],[1534982400000,1721.38],[1535068800000,1721.29],[1535328000000,1731.83],[1535414400000,1732.44],[1535500800000,1731.05],[1535587200000,1733.25],[1535673600000,1728.37],[1536019200000,1738.28],[1536105600000,1730.87],[1536192000000,1729.59],[1536278400000,1710.53],[1536537600000,1720.53],[1536624000000,1713.48],[1536710400000,1717.92],[1536796800000,1720.67],[1536883200000,1714.74],[1537142400000,1721.97],[1537228800000,1706.05],[1537315200000,1710.85],[1537401600000,1710.99],[1537488000000,1720.35],[1537747200000,1710.19],[1537833600000,1709.79],[1537920000000,1710.49],[1538006400000,1692.96],[1538092800000,1686.69],[1538352000000,1703.36],[1538438400000,1672.08],[1538524800000,1661.94],[1538611200000,1666.64],[1538697600000,1647.82],[1538956800000,1627.6],[1539043200000,1625.16],[1539216000000,1568.45],[1539302400000,1569.66],[1539561600000,1544.95],[1539648000000,1562.58],[1539734400000,1593.44],[1539820800000,1583.84],[1539907200000,1559.05],[1540166400000,1546.52],[1540252800000,1516.69],[1540339200000,1525.81],[1540425600000,1479.03],[1540512000000,1481.1],[1540771200000,1502.58],[1540857600000,1475.8],[1540944000000,1522.21],[1541030400000,1519.14],[1541116800000,1551.44],[1541376000000,1550.79],[1541462400000,1545.01],[1541548800000,1563.24],[1541635200000,1578.57],[1541721600000,1567.92],[1541980800000,1546.99],[1542067200000,1524.35],[1542153600000,1527.37],[1542240000000,1494.41],[1542326400000,1513.45],[1542585600000,1524.13],[1542672000000,1475.84],[1542758400000,1477.78],[1542931200000,1475.35],[1543190400000,1501.71],[1543276800000,1498.65],[1543363200000,1498.35],[1543449600000,1525],[1543536000000,1521.78],[1543795200000,1555.5],[1543881600000,1544.77],[1544054400000,1458.11],[1544140800000,1477.97],[1544400000000,1447.08],[1544486400000,1461.61],[1544572800000,1456.8],[1544659200000,1457.95],[1544745600000,1420.93],[1545004800000,1406.5],[1545091200000,1389.37],[1545177600000,1379.39],[1545264000000,1344.51],[1545350400000,1326.22],[1545609600000,1282.66],[1545782400000,1274.15],[1545868800000,1309.57],[1545955200000,1335.36],[1546214400000,1345.5],[1546387200000,1328.29],[1546473600000,1347.44],[1546560000000,1349.24],[1546819200000,1384.36],[1546905600000,1418.17],[1546992000000,1432.5],[1547078400000,1428.96],[1547164800000,1438.98],[1547424000000,1437.09],[1547510400000,1435.05],[1547596800000,1447.24],[1547683200000,1448.03],[1547769600000,1472.14],[1548115200000,1473.27],[1548201600000,1462.69],[1548288000000,1454.02],[1548374400000,1474.25],[1548633600000,1469.88],[1548720000000,1476.62],[1548806400000,1478.88],[1548892800000,1485.46],[1548979200000,1501.33],[1549238400000,1502.02],[1549324800000,1519.19],[1549411200000,1518.92],[1549497600000,1510.3],[1549584000000,1499.39],[1549843200000,1510.56],[1549929600000,1528.09],[1550016000000,1540.81],[1550102400000,1535.71],[1550188800000,1553.73],[1550534400000,1565.28],[1550620800000,1574.16],[1550707200000,1579.74],[1550793600000,1580.06],[1551052800000,1599.89],[1551139200000,1587.78],[1551225600000,1574.03],[1551312000000,1579.35],[1551398400000,1586.37],[1551657600000,1593.51],[1551744000000,1575.69],[1551830400000,1568.38],[1551916800000,1535.87],[1552003200000,1512.88],[1552262400000,1526.32],[1552348800000,1550.94],[1552435200000,1555.26],[1552521600000,1554.82],[1552608000000,1551.9],[1552867200000,1555.24],[1552953600000,1570.51],[1553040000000,1553.69],[1553126400000,1538.23],[1553212800000,1553.12],[1553472000000,1504.61],[1553558400000,1523.09],[1553644800000,1527.28],[1553731200000,1525.25],[1553817600000,1544.93],[1554076800000,1550.92],[1554163200000,1556.44],[1554249600000,1564.54],[1554336000000,1561.79],[1554422400000,1570.57],[1554681600000,1578.6],[1554768000000,1573.13],[1554854400000,1563.13],[1554940800000,1583.22],[1555027200000,1589.28],[1555286400000,1586.38],[1555372800000,1584.75],[1555459200000,1588.89],[1555545600000,1564.28],[1555891200000,1563.06],[1555977600000,1563.38],[1556064000000,1585.66],[1556150400000,1582.92],[1556236800000,1577.01],[1556496000000,1593.93],[1556582400000,1599.65],[1556668800000,1595.94],[1556755200000,1573.45],[1556841600000,1589.49],[1557100800000,1586.86],[1557187200000,1600.05],[1557273600000,1579.05],[1557360000000,1560.04],[1557446400000,1562.53],[1557705600000,1543.92],[1557792000000,1528.35],[1557878400000,1530.17],[1557964800000,1551.56],[1558051200000,1544],[1558310400000,1524.42],[1558396800000,1533.26],[1558483200000,1539.04],[1558569600000,1516.04],[1558656000000,1511.19],[1559001600000,1516.42],[1559088000000,1493.24],[1559174400000,1492.93],[1559260800000,1467.16],[1559520000000,1466.92],[1559606400000,1485.46],[1559692800000,1513],[1559779200000,1505.6],[1559865600000,1508.75],[1560124800000,1521.16],[1560211200000,1534.59],[1560384000000,1527.19],[1560470400000,1532.86],[1560729600000,1528.58],[1560816000000,1541.88],[1560902400000,1551.35],[1560988800000,1570.87],[1561075200000,1554.55],[1561334400000,1551.35],[1561420800000,1532.36],[1561507200000,1527.38],[1561593600000,1522.29],[1561680000000,1550.39],[1561939200000,1585.05],[1562025600000,1569.28],[1562112000000,1565.42],[1562284800000,1565.13],[1562544000000,1570.15],[1562630400000,1554.96],[1562716800000,1570.42],[1562803200000,1567.8],[1562889600000,1560.11],[1563148800000,1573.53],[1563235200000,1560.26],[1563321600000,1560.37],[1563408000000,1549.02],[1563494400000,1553.56],[1563753600000,1550.57],[1563840000000,1550.62],[1563926400000,1550.45],[1564012800000,1579.87],[1564099200000,1566.41],[1564358400000,1578.13],[1564444800000,1559.03],[1564531200000,1587.9],[1564617600000,1576.88],[1564704000000,1544.43],[1564963200000,1506.45],[1565049600000,1497.34],[1565136000000,1485.1],[1565222400000,1509.82],[1565308800000,1526.52],[1565568000000,1504.26],[1565654400000,1490.6],[1565740800000,1484.84],[1565827200000,1471.12],[1565913600000,1470.56],[1566172800000,1512.06],[1566259200000,1505.29],[1566345600000,1511.22],[1566432000000,1514.69],[1566518400000,1498.55],[1566777600000,1474.22],[1566864000000,1486.09],[1566950400000,1452.33],[1567036800000,1487.17],[1567123200000,1504.1],[1567468800000,1484.1],[1567555200000,1486.16],[1567641600000,1499.91],[1567728000000,1513.47],[1567987200000,1512.29],[1568073600000,1521.67],[1568160000000,1548.21],[1568246400000,1576.48],[1568332800000,1582.96],[1568592000000,1574.29],[1568678400000,1579.19],[1568764800000,1577.18],[1568851200000,1571.79],[1568937600000,1562.38],[1569196800000,1553.57],[1569283200000,1561.67],[1569369600000,1532.9],[1569456000000,1548.77],[1569542400000,1536.88],[1569801600000,1522.47],[1569888000000,1530.09],[1569974400000,1482.51],[1570060800000,1475.15],[1570147200000,1489.33],[1570406400000,1495.79],[1570492800000,1484.14],[1570579200000,1484.73],[1570665600000,1483.23],[1570752000000,1505.12],[1571011200000,1506.14],[1571097600000,1509.66],[1571184000000,1520.46],[1571270400000,1532.05],[1571356800000,1534.25],[1571616000000,1547.3],[1571702400000,1551.88],[1571788800000,1549.41],[1571875200000,1558.63],[1571961600000,1547.76],[1572220800000,1564.61],[1572307200000,1569.31],[1572393600000,1575.86],[1572480000000,1569.77],[1572566400000,1571.74],[1572825600000,1600.54],[1572912000000,1600.05],[1572998400000,1596.3],[1573084800000,1603.46],[1573171200000,1589.06],[1573430400000,1589.7],[1573516800000,1596.25],[1573689600000,1586.83],[1573776000000,1598.04],[1574035200000,1593],[1574121600000,1597.94],[1574208000000,1592.05],[1574294400000,1594.91],[1574380800000,1591.21],[1574640000000,1595.84],[1574726400000,1622.52],[1574812800000,1629.05],[1574985600000,1628.85],[1575244800000,1627.32],[1575331200000,1593],[1575417600000,1610.38],[1575504000000,1618.67],[1575590400000,1627.49],[1575849600000,1632.59],[1575936000000,1629.03],[1576022400000,1633.52],[1576108800000,1631.7],[1576195200000,1642.87],[1576454400000,1648.36],[1576540800000,1652.7],[1576627200000,1661.54],[1576713600000,1662.54],[1576800000000,1672.12],[1577059200000,1675.96],[1577145600000,1676.54],[1577318400000,1679.82],[1577404800000,1681.89],[1577750400000,1660.17],[1577923200000,1678.43],[1578009600000,1648.71],[1578268800000,1649.48],[1578355200000,1659.39],[1578441600000,1658.35],[1578528000000,1670.81],[1578614400000,1665.73],[1578873600000,1659.69],[1578960000000,1667.35],[1579046400000,1673.16],[1579132800000,1693.24],[1579219200000,1715.54],[1579564800000,1694.31],[1579651200000,1691.97],[1579737600000,1679.54],[1579824000000,1689.17],[1580083200000,1633.67],[1580169600000,1654.95],[1580256000000,1661.92],[1580342400000,1637.74],[1580428800000,1642.07],[1580688000000,1622.81],[1580774400000,1653.25],[1580860800000,1673.11],[1580947200000,1687.93],[1581033600000,1670.86],[1581292800000,1654.35],[1581379200000,1676.61],[1581465600000,1687.42],[1581552000000,1680.84],[1581638400000,1694.7],[1581984000000,1683.57],[1582070400000,1688.94],[1582156800000,1687.64],[1582243200000,1694.31],[1582502400000,1627.37],[1582588800000,1632.42],[1582675200000,1579.24],[1582761600000,1520.37],[1582848000000,1454.33],[1583107200000,1485.95],[1583193600000,1518.95],[1583280000000,1509.49],[1583366400000,1495.7],[1583452800000,1436.32],[1583712000000,1348.58],[1583798400000,1355.48],[1583884800000,1316.44],[1583971200000,1169.87],[1584057600000,1182.35],[1584316800000,1075.6],[1584403200000,1055.48],[1584489600000,1041.13],[1584576000000,987.05],[1584662400000,1069.24],[1584921600000,1018.43],[1585008000000,1054.03],[1585094400000,1102.17],[1585180800000,1122.83],[1585267200000,1137.28],[1585526400000,1137.9],[1585612800000,1152.21],[1585699200000,1106.21],[1585785600000,1063.28],[1585872000000,1077.22],[1586131200000,1098.78],[1586217600000,1177.72],[1586304000000,1159.75],[1586390400000,1222.04],[1586736000000,1241.29],[1586822400000,1243.93],[1586908800000,1195.94],[1586995200000,1186.32],[1587081600000,1214.42],[1587340800000,1203.25],[1587427200000,1182.37],[1587513600000,1212.76],[1587600000000,1206.98],[1587686400000,1221.87],[1587945600000,1247.88],[1588032000000,1315.18],[1588118400000,1338.54],[1588204800000,1335.19],[1588291200000,1278.25],[1588550400000,1242.86],[1588636800000,1289.25],[1588723200000,1281.77],[1588809600000,1282.85],[1588896000000,1308.88],[1589155200000,1314.88],[1589241600000,1327.86],[1589328000000,1268.75],[1589414400000,1207.02],[1589500800000,1232.39],[1589760000000,1304.95],[1589846400000,1327.43],[1589932800000,1333.38],[1590019200000,1345.21],[1590105600000,1354.09],[1590451200000,1402.03],[1590537600000,1419.95],[1590624000000,1450.54],[1590710400000,1389.33],[1590969600000,1398.36],[1591056000000,1417.12],[1591142400000,1439.56],[1591228800000,1441.62],[1591315200000,1502.99],[1591574400000,1530.55],[1591660800000,1509.9],[1591747200000,1504.75],[1591833600000,1404.18],[1591920000000,1413.39],[1592179200000,1345.15],[1592265600000,1474.24],[1592352000000,1456.48],[1592438400000,1413.66],[1592524800000,1442.72],[1592784000000,1413.51],[1592870400000,1453.54],[1592956800000,1420.99],[1593043200000,1380.38],[1593129600000,1403.71],[1593388800000,1394.49],[1593475200000,1413.73],[1593561600000,1443.03],[1593648000000,1456.03],[1593993600000,1461.47],[1594080000000,1430.13],[1594166400000,1417.77],[1594252800000,1427.01],[1594339200000,1400.65],[1594598400000,1439.07],[1594684800000,1402.29],[1594771200000,1461.65],[1594857600000,1466.96],[1594944000000,1468.58],[1595203200000,1470.25],[1595289600000,1485.14],[1595376000000,1479.38],[1595462400000,1487.38],[1595548800000,1483.54],[1595808000000,1468.77],[1595894400000,1479.2],[1595980800000,1480.43],[1596067200000,1479.82],[1596153600000,1493.45],[1596412800000,1489.8],[1596499200000,1504.51],[1596585600000,1534.67],[1596672000000,1546.98],[1596758400000,1541.01],[1597017600000,1576.98],[1597104000000,1600.59],[1597190400000,1593.85],[1597276800000,1577.09],[1597363200000,1571.38],[1597622400000,1581.5],[1597708800000,1585.36],[1597795200000,1574.34],[1597881600000,1556.11],[1597968000000,1557.92],[1598227200000,1566.45],[1598313600000,1574.47],[1598400000000,1570.58],[1598486400000,1566.97],[1598572800000,1574.44],[1598832000000,1577.73],[1598918400000,1557.68],[1599004800000,1581.16],[1599091200000,1587.89],[1599177600000,1561.54],[1599523200000,1512.45],[1599609600000,1520.13],[1599696000000,1534.74],[1599782400000,1515.94],[1600041600000,1512.95],[1600128000000,1548.56],[1600214400000,1546.7],[1600300800000,1530.07],[1600387200000,1557.61],[1600732800000,1491.81],[1600819200000,1496.37],[1600905600000,1447.62],[1600992000000,1445.94],[1601251200000,1496.19],[1601424000000,1508.35],[1601510400000,1516.98],[1601596800000,1498.16],[1601856000000,1558.14],[1601942400000,1594.74],[1602028800000,1594.99],[1602115200000,1628.51],[1602201600000,1642.49],[1602460800000,1643.88],[1602547200000,1637.07],[1602633600000,1641.58],[1602720000000,1601.02],[1602806400000,1638.08],[1603065600000,1642.49],[1603152000000,1626.84],[1603238400000,1620.22],[1603324800000,1610.63],[1603411200000,1640.8],[1603670400000,1620.44],[1603756800000,1605.68],[1603843200000,1557],[1603929600000,1542.08],[1604016000000,1555.07],[1604275200000,1556.59],[1604361600000,1593.34],[1604448000000,1602.26],[1604534400000,1631],[1604620800000,1667.61],[1604880000000,1735.24],[1604966400000,1717.6],[1605052800000,1747.1],[1605139200000,1723.93],[1605225600000,1725.84],[1605484800000,1776.34],[1605571200000,1767.33],[1605657600000,1799.74],[1605744000000,1766.21],[1605830400000,1771.58],[1606089600000,1803.37],[1606176000000,1842.81],[1606262400000,1845.58],[1606435200000,1848.1],[1606694400000,1850.6],[1606780800000,1846.37],[1606867200000,1825.05],[1606953600000,1843.47],[1607040000000,1862.31],[1607299200000,1892.33],[1607385600000,1882.11],[1607472000000,1931.88],[1607558400000,1888.73],[1607644800000,1909.07],[1607904000000,1935.48],[1607990400000,1931.91],[1608076800000,1966.52],[1608163200000,1962.28],[1608249600000,1986.3],[1608508800000,1938.09],[1608595200000,1978.3],[1608681600000,2002.01],[1608768000000,2013.43],[1609113600000,2025.56],[1609200000000,2000.81],[1609286400000,1964.69],[1609372800000,1980.09],[1609718400000,1988.21],[1609804800000,1943.79],[1609891200000,2000.47],[1609977600000,2074.64],[1610064000000,2109.62],[1610323200000,2063.7],[1610409600000,2103.9],[1610496000000,2129.36],[1610582400000,2127.18],[1610668800000,2132.41],[1611014400000,2150.48],[1611100800000,2160.99],[1611187200000,2166.24],[1611273600000,2119.83],[1611532800000,2168.5],[1611619200000,2181.66],[1611705600000,2109.64],[1611792000000,2127.62],[1611878400000,2121.84],[1612137600000,2098.79],[1612224000000,2148.87],[1612310400000,2154.53],[1612396800000,2170.73],[1612483200000,2224.8],[1612742400000,2253.95],[1612828800000,2288.31],[1612915200000,2315.43],[1613001600000,2296.59],[1613088000000,2273.24],[1613433600000,2309.82],[1613520000000,2254.83],[1613606400000,2235.72],[1613692800000,2232.32],[1613952000000,2251.2],[1614038400000,2215.11],[1614124800000,2241.15],[1614211200000,2281.2],[1614297600000,2208.02],[1614556800000,2248.14],[1614643200000,2270.79],[1614729600000,2237.94],[1614816000000,2198.32],[1614902400000,2178.88],[1615161600000,2205.84],[1615248000000,2233.85],[1615334400000,2268.37],[1615420800000,2310.31],[1615507200000,2328.74],[1615766400000,2353.77],[1615852800000,2354.63],[1615939200000,2302.75],[1616025600000,2322.36],[1616112000000,2266.16],[1616371200000,2291.76],[1616457600000,2243.88],[1616544000000,2209.83],[1616630400000,2108.23],[1616716800000,2206.57],[1616976000000,2207.53],[1617062400000,2157.87],[1617148800000,2207.65],[1617235200000,2238.73],[1617580800000,2280.23],[1617667200000,2264.11],[1617753600000,2257.2],[1617840000000,2232.69],[1617926400000,2240.24],[1618185600000,2243.74],[1618272000000,2233.57],[1618358400000,2233.97],[1618444800000,2264.9],[1618531200000,2274.65],[1618790400000,2253.29],[1618876800000,2223.23],[1618963200000,2182.75],[1619049600000,2248.42],[1619136000000,2243.86],[1619395200000,2287.81],[1619481600000,2304.81],[1619568000000,2297.27],[1619654400000,2322.77],[1619740800000,2273.9],[1620000000000,2287.84],[1620086400000,2260.17],[1620172800000,2260.1],[1620259200000,2240.57],[1620345600000,2241.93],[1620604800000,2269.76],[1620691200000,2160.65],[1620777600000,2188.95],[1620864000000,2144.79],[1620950400000,2189.59],[1621209600000,2210.94],[1621296000000,2231.24],[1621382400000,2170.98],[1621468800000,2196.78],[1621555200000,2232.16],[1621814400000,2227.47],[1621900800000,2235.25],[1621987200000,2215.64],[1622073600000,2265.54],[1622160000000,2284.07],[1622505600000,2287.28],[1622592000000,2301.94],[1622678400000,2281.77],[1622764800000,2288.87],[1623024000000,2293.86],[1623110400000,2327.68],[1623196800000,2349.18],[1623283200000,2334.35],[1623369600000,2322.07],[1623628800000,2342.01],[1623715200000,2326.9],[1623801600000,2311.74],[1623888000000,2309.91],[1623974400000,2259.47],[1624233600000,2254],[1624320000000,2280.84],[1624406400000,2299.98],[1624492800000,2319.14],[1624579200000,2340.92],[1624838400000,2343.42],[1624924800000,2329.48],[1625011200000,2302.03],[1625097600000,2324.68],[1625184000000,2333.56],[1625529600000,2306.56],[1625616000000,2271.4],[1625702400000,2204.73],[1625788800000,2257.12],[1626048000000,2272.36],[1626134400000,2269.86],[1626220800000,2249.93],[1626307200000,2189.96],[1626393600000,2209.51],[1626652800000,2118.99],[1626739200000,2138.13],[1626825600000,2209.71],[1626912000000,2229.99],[1626998400000,2211.98],[1627257600000,2217.33],[1627344000000,2202.99],[1627430400000,2203.88],[1627516800000,2240.63],[1627603200000,2228.01],[1627862400000,2237.57],[1627948800000,2220.6],[1628035200000,2204.42],[1628121600000,2203.65],[1628208000000,2252.52],[1628467200000,2242.52],[1628553600000,2239.77],[1628640000000,2244.16],[1628726400000,2249.6],[1628812800000,2243.92],[1629072000000,2210.17],[1629158400000,2181.04],[1629244800000,2175.43],[1629331200000,2136.93],[1629417600000,2126.38],[1629676800000,2188.04],[1629763200000,2216.64],[1629849600000,2231.56],[1629936000000,2235.02],[1630022400000,2219.84],[1630281600000,2285.8],[1630368000000,2266.56],[1630454400000,2280.38],[1630540800000,2297.07],[1630627200000,2299.84],[1630972800000,2290.68],[1631059200000,2268.81],[1631145600000,2245.52],[1631232000000,2263.06],[1631491200000,2243.33],[1631577600000,2250.06],[1631664000000,2211.54],[1631750400000,2234.7],[1631836800000,2241.04],[1632096000000,2182.99],[1632182400000,2198.83],[1632268800000,2201.97],[1632355200000,2232.63],[1632441600000,2246.6],[1632700800000,2253.64],[1632787200000,2271.2],[1632873600000,2239.18],[1632960000000,2234.92],[1633046400000,2217.01],[1633305600000,2237.47],[1633392000000,2226.73],[1633478400000,2203.4],[1633564800000,2232.23],[1633651200000,2252.78],[1633910400000,2236.26],[1633996800000,2225.96],[1634083200000,2237.52],[1634169600000,2265.78],[1634256000000,2309.16],[1634515200000,2256.32],[1634601600000,2277],[1634688000000,2275.04],[1634774400000,2288.51],[1634860800000,2294.31],[1635120000000,2297.11],[1635206400000,2318.86],[1635292800000,2289.66],[1635379200000,2264.13],[1635465600000,2293.49],[1635724800000,2308.68],[1635811200000,2360.52],[1635897600000,2357.68],[1635984000000,2413.05],[1636070400000,2424.28],[1636329600000,2452.38],[1636416000000,2437.51],[1636502400000,2414.68],[1636588800000,2400.47],[1636675200000,2415.07],[1636934400000,2421.08],[1637020800000,2393.44],[1637107200000,2395.22],[1637193600000,2385.51],[1637280000000,2346.41],[1637539200000,2355.56],[1637625600000,2330.21],[1637712000000,2311.21],[1637884800000,2264.34],[1638144000000,2281.61],[1638230400000,2220.79],[1638316800000,2245.85],[1638403200000,2155.42],[1638489600000,2215.52],[1638748800000,2177.88],[1638835200000,2237.35],[1638921600000,2258.96],[1639008000000,2252.6],[1639094400000,2236.9],[1639353600000,2205.27],[1639440000000,2162.26],[1639526400000,2160.65],[1639612800000,2214.62],[1639699200000,2142.43],[1639958400000,2137.53],[1640044800000,2162.4],[1640131200000,2198.48],[1640217600000,2230.48],[1640563200000,2242.45],[1640649600000,2258.33],[1640736000000,2246.56],[1640822400000,2248.87],[1640908800000,2244.85],[1641168000000,2256.63],[1641254400000,2281.06],[1641340800000,2268.6],[1641427200000,2201.27],[1641513600000,2203.63],[1641772800000,2165.38],[1641859200000,2173.76],[1641945600000,2205.21],[1642032000000,2185.9],[1642118400000,2138.52],[1642464000000,2140.25],[1642550400000,2105.59],[1642636800000,2072.28],[1642723200000,2007.08],[1642982400000,1950.58],[1643068800000,2001.62],[1643155200000,2033.79],[1643241600000,1994.42],[1643328000000,1931.85],[1643587200000,1959.7],[1643673600000,2034.71],[1643760000000,2054.66],[1643846400000,2005.58],[1643932800000,1986.9],[1644192000000,2000.94],[1644278400000,2011.78],[1644364800000,2063.49],[1644451200000,2047.97],[1644537600000,2053.47],[1644796800000,2033.31],[1644883200000,2043.07],[1644969600000,2067.41],[1645056000000,2060.49],[1645142400000,2018.45],[1645488000000,1999.09],[1645574400000,1995.88],[1645660800000,1893.56],[1645747200000,2001.72],[1646006400000,2020.12],[1646092800000,2043.61],[1646179200000,2023.04],[1646265600000,2066.09],[1646352000000,2010.87],[1646611200000,2004.96],[1646697600000,1957.84],[1646784000000,1996.1],[1646870400000,1985.9],[1646956800000,2022.22],[1647216000000,1983.54],[1647302400000,1946.48],[1647388800000,1989.53],[1647475200000,2020.65],[1647561600000,2062.69],[1647820800000,2086.41],[1647907200000,2075.46],[1647993600000,2075.59],[1648080000000,2061.14],[1648166400000,2078.1],[1648425600000,2072.28],[1648512000000,2096.24],[1648598400000,2128.62],[1648684800000,2087.66],[1648771200000,2080.04],[1649030400000,2095.62],[1649116800000,2095.15],[1649203200000,2028.35],[1649289600000,2016.54],[1649376000000,2008.02],[1649635200000,1984.76],[1649721600000,2000.86],[1649808000000,1991.71],[1649894400000,2028.88],[1650240000000,2000.16],[1650326400000,1991.62],[1650412800000,2046.21],[1650499200000,2058.35],[1650585600000,1982.17],[1650844800000,1922.53],[1650931200000,1937.31],[1651017600000,1892.47],[1651104000000,1905.99],[1651190400000,1909.76],[1651449600000,1862.94],[1651536000000,1882.81],[1651622400000,1905.03],[1651708800000,1928.18],[1651795200000,1863.36],[1652054400000,1809.72],[1652140800000,1789.59],[1652227200000,1762.99],[1652313600000,1707.28],[1652400000000,1763.31],[1652659200000,1787.23],[1652745600000,1815.17],[1652832000000,1816.39],[1652918400000,1759.54],[1653004800000,1796.48],[1653264000000,1790.94],[1653350400000,1776.2],[1653436800000,1759.54],[1653523200000,1810.79],[1653609600000,1847.84],[1653955200000,1879.79],[1654041600000,1873.39],[1654128000000,1855.14],[1654214400000,1883.8],[1654473600000,1902.88],[1654560000000,1872.95],[1654646400000,1909.68],[1654732800000,1879.2],[1654819200000,1819.1],[1655078400000,1748.26],[1655164800000,1721.24],[1655251200000,1724.27],[1655337600000,1689.93],[1655424000000,1664.11],[1655769600000,1692.45],[1655856000000,1665.47],[1655942400000,1695.46],[1656028800000,1725.59],[1656288000000,1778.7],[1656374400000,1783.04],[1656460800000,1737.32],[1656547200000,1693.06],[1656633600000,1702.66],[1656979200000,1698.17],[1657065600000,1737.81],[1657152000000,1741.73],[1657238400000,1763.35],[1657497600000,1754.39],[1657584000000,1726.87],[1657670400000,1702.19],[1657756800000,1698.4],[1657843200000,1739.34],[1658102400000,1763.9],[1658188800000,1759.55],[1658275200000,1798.25],[1658361600000,1816.88],[1658448000000,1841.14],[1658707200000,1812.08],[1658793600000,1809.93],[1658880000000,1817.71],[1658966400000,1856.23],[1659052800000,1873.57],[1659312000000,1870.32],[1659398400000,1875.57],[1659484800000,1896.05],[1659571200000,1909.29],[1659657600000,1886.89],[1659916800000,1934.44],[1660003200000,1932.69],[1660089600000,1948.4],[1660176000000,1986.83],[1660262400000,1985.08],[1660521600000,1998.54],[1660608000000,2015.66],[1660694400000,1997.6],[1660780800000,1988.41],[1660867200000,1980.95],[1661126400000,1930.51],[1661212800000,1920.58],[1661299200000,1918.84],[1661385600000,1944.56],[1661472000000,1965.29],[1661731200000,1880.62],[1661817600000,1889.07],[1661904000000,1859.9],[1661990400000,1826.14],[1662076800000,1845.19],[1662422400000,1815.39],[1662508800000,1787.94],[1662595200000,1815.9],[1662681600000,1862.87],[1662940800000,1894.92],[1663027200000,1856.43],[1663113600000,1833.74],[1663200000000,1826.47],[1663286400000,1804.58],[1663545600000,1777.28],[1663632000000,1796.03],[1663718400000,1800.65],[1663804800000,1758.78],[1663891200000,1695.57],[1664150400000,1670.78],[1664236800000,1676.94],[1664323200000,1673.5],[1664409600000,1691.55],[1664496000000,1671.71],[1664755200000,1688.23],[1664841600000,1740.02],[1664928000000,1748.68],[1665014400000,1754.1],[1665100800000,1734.06],[1665360000000,1706.03],[1665446400000,1683.56],[1665532800000,1692.55],[1665619200000,1652.82],[1665705600000,1741.04],[1665964800000,1715.27],[1666051200000,1769.55],[1666137600000,1739.03],[1666224000000,1726.98],[1666310400000,1714.2],[1666569600000,1749.08],[1666656000000,1750.56],[1666742400000,1803.03],[1666828800000,1821.91],[1666915200000,1813.63],[1667174400000,1837.52],[1667260800000,1867.4],[1667347200000,1841.96],[1667433600000,1766.95],[1667520000000,1802.58],[1667779200000,1809.2],[1667865600000,1815.63],[1667952000000,1791.64],[1668038400000,1829.22],[1668124800000,1874.33],[1668470400000,1893.18],[1668556800000,1875.81],[1668643200000,1825.46],[1668729600000,1873.04],[1668988800000,1839.48],[1669075200000,1849.59],[1669161600000,1856.28],[1669334400000,1862.38],[1669593600000,1852.78],[1669680000000,1833.21],[1669766400000,1840.06],[1669852800000,1893],[1669939200000,1857.77],[1670198400000,1882.18],[1670284800000,1839.09],[1670371200000,1809.65],[1670457600000,1817.96],[1670544000000,1809.72],[1670803200000,1798.94],[1670889600000,1871.79],[1670976000000,1830.79],[1671062400000,1798.2],[1671148800000,1752.41],[1671408000000,1765.21],[1671494400000,1733.59],[1671580800000,1762.94],[1671667200000,1761.83],[1671753600000,1752.26],[1672099200000,1761.88],[1672185600000,1749.63],[1672272000000,1734.42],[1672358400000,1750.59],[1672704000000,1776.99],[1672790400000,1763.12],[1672876800000,1761.79],[1672963200000,1769.31],[1673222400000,1806.5],[1673308800000,1794.01],[1673395200000,1829.32],[1673481600000,1853.39],[1673568000000,1861.5],[1673913600000,1886.22],[1674000000000,1892.5],[1674086400000,1842.11],[1674172800000,1853.37],[1674432000000,1871.07],[1674518400000,1884.16],[1674604800000,1868.86],[1674691200000,1906.14],[1674777600000,1898.12],[1675036800000,1895.27],[1675123200000,1891.26],[1675209600000,1928.43],[1675296000000,1976.71],[1675382400000,1976.99],[1675641600000,1972.53],[1675728000000,1950.16],[1675814400000,1961.68],[1675900800000,1958.65],[1675987200000,1908.67],[1676246400000,1919.89],[1676332800000,1929.09],[1676419200000,1925.43],[1676505600000,1936.74],[1676592000000,1946.97],[1676937600000,1923.36],[1677024000000,1892.81],[1677110400000,1909.89],[1677196800000,1882.5],[1677456000000,1905.7],[1677542400000,1896.4],[1677628800000,1895.97],[1677715200000,1881.95],[1677801600000,1909.75],[1678060800000,1929.1],[1678147200000,1898.73],[1678233600000,1880.64],[1678320000000,1879.44],[1678406400000,1817.42],[1678752000000,1795],[1678838400000,1732.03],[1678924800000,1724.81],[1679011200000,1759.01],[1679270400000,1739.33],[1679356800000,1775.86],[1679443200000,1775.61],[1679529600000,1738.75],[1679616000000,1703.27],[1679875200000,1755.47],[1679961600000,1748.11],[1680048000000,1770.4],[1680134400000,1785.04],[1680220800000,1780.14],[1680480000000,1806.02],[1680566400000,1806.75],[1680652800000,1758.48],[1680739200000,1752.93],[1681084800000,1747.09],[1681171200000,1780.03],[1681257600000,1803.41],[1681344000000,1780.83],[1681430400000,1798.86],[1681689600000,1785.2],[1681776000000,1809.83],[1681862400000,1785.5],[1681948800000,1785.8],[1682035200000,1790.38],[1682294400000,1789.05],[1682380800000,1771.98],[1682467200000,1740.36],[1682553600000,1735.51],[1682640000000,1748.31],[1682899200000,1765.43],[1682985600000,1759.33],[1683072000000,1737.94],[1683158400000,1726.04],[1683244800000,1747.16],[1683504000000,1767.35],[1683590400000,1744.37],[1683676800000,1773.54],[1683763200000,1746.83],[1683849600000,1750.96],[1684108800000,1746.19],[1684195200000,1748.96],[1684281600000,1746.97],[1684368000000,1769.2],[1684454400000,1801.3],[1684713600000,1778.67],[1684800000000,1791.44],[1684886400000,1778.03],[1684972800000,1765.94],[1685059200000,1756.44],[1685404800000,1779.67],[1685491200000,1758.53],[1685577600000,1750.91],[1685664000000,1791.49],[1685923200000,1819.89],[1686009600000,1801.72],[1686096000000,1866.28],[1686182400000,1883.78],[1686268800000,1881.14],[1686528000000,1868.16],[1686614400000,1881.41],[1686700800000,1899.59],[1686787200000,1866.11],[1686873600000,1909.1],[1687219200000,1868.4],[1687305600000,1859.49],[1687392000000,1857],[1687478400000,1825.77],[1687737600000,1819.67],[1687824000000,1828.19],[1687910400000,1846.91],[1687996800000,1861.83],[1688083200000,1898.47],[1688342400000,1885.42],[1688515200000,1887.08],[1688601600000,1852.37],[1688688000000,1844.68],[1688947200000,1860.86],[1689033600000,1901.62],[1689120000000,1943.41],[1689206400000,1939.5],[1689292800000,1949.84],[1689552000000,1929.62],[1689638400000,1952.6],[1689724800000,1984.2],[1689811200000,1984.31],[1689897600000,1980.93],[1690156800000,1961.07],[1690243200000,1961.32],[1690329600000,1963.41],[1690416000000,1994.45],[1690502400000,1975.53],[1690761600000,1987.09],[1690848000000,1989.93],[1690934400000,1972.78],[1691020800000,1958.46],[1691107200000,1963.46],[1691366400000,1961.35],[1691452800000,1936.1],[1691539200000,1944.22],[1691625600000,1937.15],[1691712000000,1914.27],[1691971200000,1914.47],[1692057600000,1908.16],[1692144000000,1892.78],[1692230400000,1877.06],[1692316800000,1832.17],[1692576000000,1860.23],[1692662400000,1862.91],[1692748800000,1852.6],[1692835200000,1866.03],[1692921600000,1852.97],[1693180800000,1862.27],[1693267200000,1868.18],[1693353600000,1890.96],[1693440000000,1905.47],[1693526400000,1913.93],[1693872000000,1909.42],[1693958400000,1882.17],[1694044800000,1863.4],[1694131200000,1856.48],[1694390400000,1864.04],[1694476800000,1851.98],[1694563200000,1855.74],[1694649600000,1856.04],[1694736000000,1861.06],[1694995200000,1847.76],[1695081600000,1835.79],[1695168000000,1834.75],[1695254400000,1795.6],[1695340800000,1787.4],[1695600000000,1766.98],[1695686400000,1773.1],[1695772800000,1774.21],[1695859200000,1777.8],[1695945600000,1807.91],[1696204800000,1780.53],[1696291200000,1746.03],[1696377600000,1726.86],[1696464000000,1724.3],[1696550400000,1720.15],[1696809600000,1735.89],[1696896000000,1760.07],[1696982400000,1777.86],[1697068800000,1774.61],[1697155200000,1739.98],[1697414400000,1734.01],[1697500800000,1735.54],[1697587200000,1752.68],[1697673600000,1726.11],[1697760000000,1706.35],[1698019200000,1671.48],[1698105600000,1679.31],[1698192000000,1665.41],[1698278400000,1657.2],[1698364800000,1661.32],[1698624000000,1653.36],[1698710400000,1648.69],[1698796800000,1660.49],[1698883200000,1693.69],[1698969600000,1744.78],[1699228800000,1760.32],[1699315200000,1731.63],[1699401600000,1731.31],[1699488000000,1724.52],[1699574400000,1695.97],[1699833600000,1696.72],[1699920000000,1756.01],[1700006400000,1797.92],[1700092800000,1795.4],[1700179200000,1788.77],[1700438400000,1798.83],[1700524800000,1795.9],[1700611200000,1794.71],[1700784000000,1794.31],[1701043200000,1798.54],[1701129600000,1799.02],[1701216000000,1809.2],[1701302400000,1813.02],[1701388800000,1804.72],[1701648000000,1855.31],[1701734400000,1872.6],[1701820800000,1868.92],[1701907200000,1855.76],[1701993600000,1866.09],[1702252800000,1878.45],[1702339200000,1882.87],[1702425600000,1882.6],[1702512000000,1982.32],[1702598400000,2009.33],[1702857600000,1992.31],[1702944000000,1996.63],[1703030400000,2017.4],[1703116800000,2006.71],[1703203200000,2028.35],[1703548800000,2043.34],[1703635200000,2065.94],[1703721600000,2056.9],[1703808000000,2055.03],[1704153600000,2012.73],[1704240000000,1995.57],[1704326400000,1965.02],[1704412800000,1943.81],[1704672000000,1949.36],[1704758400000,1964.42],[1704844800000,1965.27],[1704931200000,1962.94],[1705017600000,1977.88],[1705363200000,1934.11],[1705449600000,1899.14],[1705536000000,1926.51],[1705622400000,1935.26],[1705881600000,1960.55],[1705968000000,2001.03],[1706054400000,2000.87],[1706140800000,1987.92],[1706227200000,1987.35],[1706486400000,1978.09],[1706572800000,2001.21],[1706659200000,1989.37],[1706745600000,1959.72],[1706832000000,1950.54],[1707091200000,1942.13],[1707177600000,1935.02],[1707264000000,1958.46],[1707350400000,1950.37],[1707436800000,1988.1],[1707696000000,2015.04],[1707782400000,1980.23],[1707868800000,1993.75],[1707955200000,2028.3],[1708041600000,2049.03],[1708387200000,2008.23],[1708473600000,1992.81],[1708560000000,2003.09],[1708646400000,2013.64],[1708905600000,2012.79],[1708992000000,2049],[1709078400000,2040.91],[1709164800000,2068.17],[1709251200000,2059.88],[1709510400000,2088.54],[1709596800000,2059.14],[1709683200000,2076.6],[1709769600000,2082.69],[1709856000000,2104.44],[1710115200000,2075.8],[1710201600000,2066.26],[1710288000000,2062.45],[1710374400000,2063.76],[1710460800000,2019.05],[1710720000000,2042.55],[1710806400000,2010.98],[1710892800000,2029.56],[1710979200000,2090.33],[1711065600000,2098.55],[1711324800000,2077.16],[1711411200000,2090.45],[1711497600000,2086.28],[1711584000000,2116.78],[1711929600000,2126.65],[1712016000000,2075.23],[1712102400000,2052.17],[1712188800000,2098.04],[1712275200000,2049.72],[1712534400000,2077.34],[1712620800000,2080.96],[1712707200000,2030.44],[1712793600000,2037.31],[1712880000000,2030.06],[1713139200000,2012.38],[1713225600000,1963.4],[1713312000000,1980.34],[1713398400000,1953.46],[1713484800000,1934.26],[1713744000000,1957.38],[1713830400000,1969.56],[1713916800000,1999.62],[1714003200000,1971.28],[1714089600000,1986.76],[1714348800000,2009.22],[1714435200000,1999.2],[1714521600000,1973.86],[1714608000000,2005.38],[1714694400000,2048.92],[1714953600000,2050.84],[1715040000000,2064.15],[1715126400000,2045.58],[1715212800000,2058.18],[1715299200000,2081.23],[1715558400000,2075.92],[1715644800000,2083.52],[1715731200000,2110.2],[1715817600000,2105.05],[1715904000000,2104.5],[1716163200000,2096.7],[1716249600000,2094.32],[1716336000000,2092.73],[1716422400000,2091.45],[1716508800000,2062.41],[1716854400000,2085.52],[1716940800000,2040.07],[1717027200000,2047.75],[1717113600000,2065.54],[1717372800000,2089.47],[1717459200000,2047.38],[1717545600000,2045.75],[1717632000000,2057.18],[1717718400000,2030.65],[1717977600000,2009.82],[1718064000000,2015.37],[1718150400000,2075.37],[1718236800000,2052.27],[1718323200000,2015.33],[1718582400000,2000.59],[1718668800000,2021.83],[1718841600000,2021.09],[1718928000000,2015.54],[1719187200000,2024.15],[1719273600000,2028.91],[1719360000000,2011.84],[1719446400000,2023.84],[1719532800000,2052.38],[1719792000000,2050.58],[1719878400000,2031.31],[1719964800000,2039.99],[1720137600000,2030.42],[1720396800000,2041.21],[1720483200000,2034.08],[1720569600000,2039.34],[1720656000000,2091.68],[1720742400000,2146.27],[1721001600000,2164.6],[1721088000000,2207.34],[1721174400000,2241.52],[1721260800000,2232.67],[1721347200000,2200.19],[1721606400000,2194.71],[1721692800000,2209.54],[1721779200000,2230.48],[1721865600000,2201.67],[1721952000000,2257.49],[1722211200000,2265.82],[1722297600000,2245.94],[1722384000000,2257],[1722470400000,2255.46],[1722556800000,2111.66],[1722816000000,1996.53],[1722902400000,2045.99],[1722988800000,2096.47],[1723075200000,2060.78],[1723161600000,2087.05],[1723420800000,2083.21],[1723507200000,2076.94],[1723593600000,2104.6],[1723680000000,2127.6],[1723766400000,2130.48],[1724025600000,2144.72],[1724112000000,2164.46],[1724198400000,2157.22],[1724284800000,2170.74],[1724371200000,2166.45],[1724630400000,2235.5],[1724716800000,2205.75],[1724803200000,2193.56],[1724889600000,2204.26],[1724976000000,2212.16],[1725321600000,2196.81],[1725408000000,2141.34],[1725494400000,2150.25],[1725580800000,2134.75],[1725840000000,2096.91],[1725926400000,2102.22],[1726012800000,2086.44],[1726099200000,2112.9],[1726185600000,2153.8],[1726444800000,2188.93],[1726531200000,2207.49],[1726617600000,2207.24],[1726704000000,2260.8],[1726790400000,2244.45],[1727049600000,2238.6],[1727136000000,2229.04],[1727222400000,2223.54],[1727308800000,2224.13],[1727395200000,2230.62],[1727654400000,2214.71],[1727740800000,2222.62],[1727827200000,2189.35],[1727913600000,2181.14],[1728000000000,2211.36],[1728259200000,2205.11],[1728345600000,2195.26],[1728432000000,2194.06],[1728518400000,2179.14],[1728604800000,2188.62],[1728864000000,2233.54],[1728950400000,2244.94],[1729036800000,2269.07],[1729123200000,2287.37],[1729209600000,2287.55],[1729468800000,2275.55],[1729555200000,2233.83],[1729641600000,2220.2],[1729728000000,2222.29],[1729814400000,2231.92],[1730073600000,2226.59],[1730160000000,2225.33],[1730246400000,2229.21],[1730332800000,2232.03],[1730419200000,2214.11],[1730678400000,2202.94],[1730764800000,2211.15],[1730851200000,2359.39],[1730937600000,2390.17],[1731024000000,2379.91],[1731283200000,2426.74],[1731369600000,2419.23],[1731456000000,2409.68],[1731542400000,2377.21],[1731628800000,2349.23],[1731888000000,2308.6],[1731974400000,2283.31],[1732060800000,2320.53],[1732147200000,2338.93],[1732233600000,2374.3],[1732492800000,2434.09],[1732579200000,2431.23],[1732665600000,2439.19],[1732838400000,2441.98],[1733097600000,2438.64],[1733184000000,2434.1],[1733270400000,2420],[1733356800000,2422.9],[1733443200000,2413.78],[1733702400000,2423.18],[1733788800000,2391.82],[1733875200000,2404.17],[1733961600000,2386.73],[1734048000000,2357.04],[1734307200000,2345.01],[1734393600000,2348.04],[1734480000000,2345.57],[1734566400000,2254.67],[1734652800000,2194.05],[1734912000000,2238.15],[1734998400000,2241.09],[1735171200000,2246.4],[1735257600000,2263.87],[1735516800000,2225.82],[1735603200000,2240.97],[1735776000000,2248.33],[1735862400000,2240.85],[1736121600000,2279.36],[1736208000000,2276.74],[1736294400000,2229.37],[1736467200000,2203.17],[1736726400000,2165.68],[1736812800000,2213.76],[1736899200000,2276.99],[1736985600000,2263.14],[1737072000000,2290.58],[1737417600000,2295.47],[1737504000000,2314.06],[1737590400000,2291.29],[1737676800000,2310.97],[1737936000000,2286.5],[1738022400000,2288.21],[1738108800000,2286.35],[1738195200000,2305.61],[1738281600000,2308.42],[1738540800000,2233.58],[1738627200000,2255.47],[1738713600000,2300.93],[1738800000000,2326.74],[1738886400000,2308.81],[1739145600000,2291.73],[1739232000000,2270.94],[1739318400000,2240.38],[1739404800000,2269.41],[1739491200000,2290.94],[1739836800000,2281.57],[1739923200000,2272.15],[1740009600000,2278.62],[1740096000000,2282.15],[1740355200000,2202.64],[1740441600000,2179.25],[1740528000000,2178.44],[1740614400000,2174.38],[1740700800000,2131.53],[1740960000000,2169.83],[1741046400000,2072.72],[1741132800000,2079.27],[1741219200000,2071.93],[1741305600000,2062.88],[1741564800000,2047.87],[1741651200000,2023.88],[1741737600000,2044.91],[1741824000000,2026.16],[1741910400000,2016.73],[1742169600000,2039.75],[1742256000000,2056.65],[1742342400000,2051.26],[1742428800000,2060.7],[1742515200000,2045.65],[1742774400000,2087.24],[1742860800000,2106.95],[1742947200000,2098.73],[1743033600000,2070.57],[1743120000000,2061.29],[1743379200000,1991.74],[1743465600000,2006.15],[1743552000000,1984.47],[1743638400000,1951.67],[1743724800000,1840.09],[1743984000000,1755.06],[1744070400000,1871.45],[1744156800000,1740.21],[1744243200000,1862.33],[1744329600000,1827.51],[1744588800000,1892.86],[1744675200000,1879],[1744761600000,1870.85],[1744848000000,1862.13],[1745193600000,1862.24],[1745280000000,1864.81],[1745366400000,1943.63],[1745452800000,1922.1],[1745539200000,1943.36],[1745798400000,1960.94],[1745884800000,1958.86],[1745971200000,1945.36],[1746057600000,1975.42],[1746144000000,1999.05],[1746403200000,2003.09],[1746489600000,1980.39],[1746576000000,1994.66],[1746662400000,2011.89],[1746748800000,2031.11],[1747008000000,2099.84],[1747094400000,2103.36],[1747180800000,2095.76],[1747267200000,2077.94],[1747353600000,2096.02],[1747612800000,2082.14],[1747699200000,2100.74],[1747785600000,2082.68],[1747872000000,2037.51],[1747958400000,2011.82],[1748304000000,2069],[1748390400000,2091.99],[1748476800000,2082.23],[1748563200000,2063.71],[1748822400000,2067.15],[1748908800000,2077.14],[1748995200000,2104.99],[1749081600000,2100.9],[1749168000000,2125.43],[1749427200000,2150.32],[1749513600000,2156.66],[1749600000000,2167],[1749686400000,2132.89],[1749772800000,2110.06],[1750032000000,2121.64],[1750118400000,2108.21],[1750204800000,2102.45],[1750377600000,2128.86],[1750636800000,2100.1],[1750723200000,2149.12],[1750809600000,2163.17],[1750896000000,2145.72],[1750982400000,2178.53],[1751241600000,2181.95],[1751328000000,2163.26],[1751414400000,2199.44],[1751500800000,2235.76],[1751846400000,2232.96],[1751932800000,2221.88],[1752019200000,2242.22],[1752105600000,2250.54],[1752192000000,2248.68],[1752451200000,2229.89],[1752537600000,2257.55],[1752624000000,2217.58],[1752710400000,2228.14],[1752796800000,2270.05],[1753056000000,2252.53],[1753142400000,2232.57],[1753228800000,2265.41],[1753315200000,2274.05],[1753401600000,2260.15],[1753660800000,2270.34],[1753747200000,2273.55],[1753833600000,2253.78],[1753920000000,2220.53],[1754006400000,2180.43],[1754265600000,2181.66],[1754352000000,2222.31],[1754438400000,2225.36],[1754524800000,2243.65],[1754611200000,2226.9],[1754870400000,2222.5],[1754956800000,2231.86],[1755043200000,2297.38],[1755129600000,2300.16],[1755216000000,2306.51],[1755475200000,2286.71],[1755561600000,2294.83],[1755648000000,2272.55],[1755734400000,2257.77],[1755820800000,2286.32],[1756080000000,2355.85],[1756166400000,2341.83],[1756252800000,2353.19],[1756339200000,2383.78],[1756425600000,2381.43],[1756771200000,2334.56],[1756857600000,2348.05],[1756944000000,2356.49],[1757030400000,2391.97],[1757289600000,2398.4],[1757376000000,2393.22],[1757462400000,2386.58],[1757548800000,2381.64],[1757635200000,2415.02],[1757894400000,2406.26],[1757980800000,2405.49],[1758067200000,2407.34],[1758153600000,2427.38],[1758240000000,2472.04],[1758499200000,2443],[1758585600000,2469.65],[1758672000000,2459.17],[1758758400000,2408.59],[1758844800000,2416.45],[1759104000000,2449.47],[1759190400000,2430.43],[1759276800000,2425.71],[1759363200000,2450.46],[1759449600000,2471.2],[1759708800000,2497.71],[1759795200000,2492.42],[1759881600000,2471.43],[1759968000000,2486.14],[1760054400000,2477.69],[1760313600000,2436.44],[1760400000000,2430.19],[1760486400000,2522.6],[1760572800000,2528.36],[1760659200000,2447.62],[1760918400000,2484.32],[1761004800000,2489.74],[1761091200000,2480.32],[1761177600000,2462.09],[1761264000000,2516.15],[1761523200000,2536.03],[1761609600000,2513.65],[1761696000000,2503.59],[1761782400000,2471],[1761868800000,2467.34],[1762128000000,2478.44],[1762214400000,2434.15],[1762300800000,2434.78],[1762387200000,2461.02],[1762473600000,2400],[1762732800000,2465.54],[1762819200000,2450.96],[1762905600000,2465.19],[1762992000000,2434.25],[1763078400000,2345.57],[1763337600000,2378.4],[1763424000000,2327.37],[1763510400000,2350.31],[1763596800000,2387.67],[1763683200000,2309.6],[1763942400000,2373.97],[1764028800000,2420.52],[1764115200000,2465.87],[1764288000000,2495.59],[1764547200000,2470.52],[1764633600000,2485.9],[1764720000000,2473.47],[1764806400000,2504.21],[1764892800000,2528.89],[1765152000000,2541.25],[1765238400000,2514.39],[1765324800000,2523.39],[1765411200000,2561.39],[1765497600000,2596.09],[1765756800000,2567.66],[1765843200000,2525.26],[1765929600000,2522.89],[1766016000000,2523.61],[1766102400000,2509.56],[1766361600000,2544.57],[1766448000000,2547.89],[1766534400000,2540.72],[1766707200000,2547.46],[1766966400000,2523.88],[1767052800000,2520.17],[1767139200000,2499.96],[1767312000000,2494.95],[1767571200000,2519.79],[1767657600000,2544.89],[1767744000000,2585.21],[1767830400000,2569.04],[1767916800000,2616.92],[1768176000000,2612.87],[1768262400000,2645.38],[1768348800000,2630.45],[1768435200000,2661.97],[1768521600000,2676.52],[1768867200000,2631.54],[1768953600000,2667],[1769040000000,2718.03],[1769126400000,2712.35],[1769385600000,2672.06],[1769472000000,2660.22],[1769558400000,2682.23],[1769644800000,2660.89],[1769731200000,2629.34],[1769990400000,2603.84],[1770076800000,2650.57],[1770163200000,2660.13],[1770249600000,2604.5],[1770336000000,2619.45],[1770595200000,2667.16],[1770681600000,2692.28],[1770768000000,2704.17],[1770854400000,2690.07],[1770940800000,2621.42],[1771372800000,2648.5],[1771459200000,2643.56],[1771545600000,2655.35],[1771804800000,2651.36],[1771891200000,2619.71],[1771977600000,2668.23],[1772064000000,2667.74],[1772150400000,2638.14],[1772409600000,2597.57],[1772496000000,2584.61],[1772582400000,2628.81],[1772668800000,2607.18],[1772755200000,2533.6],[1773014400000,2493.64],[1773100800000,2549.37],[1773187200000,2534.63],[1773273600000,2504.94],[1773360000000,2507.48],[1773619200000,2510.89],[1773705600000,2517.75],[1773792000000,2506.94],[1773878400000,2450.01],[1773964800000,2496.4],[1774224000000,2482.85],[1774310400000,2471.33],[1774396800000,2537.01],[1774483200000,2506.7],[1774569600000,2477.45],[1774828800000,2469.03],[1774915200000,2450.24],[1775001600000,2517.01],[1775088000000,2465.63],[1775433600000,2525.65],[1775520000000,2530.43],[1775606400000,2631.01],[1775692800000,2607.99],[1775779200000,2643.41],[1776038400000,2621.45],[1776124800000,2691.79],[1776211200000,2705.96],[1776297600000,2714.78],[1776384000000,2755.74],[1776643200000,2766.26],[1776729600000,2801.71],[1776816000000,2795.65],[1776902400000,2786.18],[1776988800000,2786.49],[1777248000000,2788.49],[1777334400000,2778.2],[1777420800000,2763.14],[1777507200000,2755.37],[1777593600000,2803.35],[1777852800000,2807.62],[1777939200000,2820.07],[1778025600000,2868.69],[1778112000000,2890.78],[1778198400000,2858.19],[1778457600000,2867.11],[1778544000000,2854.93],[1778630400000,2849.76],[1778716800000,2856.84],[1778803200000,2818.03],[1779062400000,2803.06],[1779148800000,2753.1],[1779235200000,2765.69],[1779321600000,2802.67],[1779408000000,2858.54],[1779753600000,2904.96],[1779840000000,2928.68],[1779926400000,2916.37],[1780012800000,2931.64],[1780272000000,2897.85],[1780358400000,2902.49],[1780444800000,2918.48],[1780531200000,2888.29],[1780617600000,2904.98],[1780876800000,2869.63],[1780963200000,2885.46],[1781049600000,2858.69],[1781136000000,2859.91],[1781222400000,2933.31],[1781481600000,2988.81],[1781568000000,2972.11],[1781654400000,2945.26],[1781740800000,2960.73],[1782086400000,2993.73],[1782172800000,2942.85],[1782259200000,2978.09],[1782345600000,3015.15],[1782432000000,2985.26],[1782691200000,2999.55],[1782777600000,3005.86],[1782864000000,3016.15],[1782950400000,3026.13],[1783296000000,2998.96],[1783382400000,3013.51],[1783468800000,2960.63],[1783555200000,2970.43],[1783641600000,2997.54],[1783900800000,2971.18],[1783987200000,2973.96],[1784073600000,2973.26],[1784160000000,2966.58],[1784246400000,2932.73],[1784505600000,2969.95],[1784592000000,2954.23],[1784678400000,2977],[1784764800000,2932.62],[1784851200000,2954.44],[1785110400000,2952.05],[1785196800000,2947.79],[1785283200000,2946.35],[1785369600000,2929.97],[1785456000000,2956.09],[1785715200000,2936.85],[1785801600000,2993.04],[1785888000000,3041.49],[1785974400000,3015.73],[1786060800000,3019.93],[1786320000000,3024.26],[1786406400000,3026.96],[1786492800000,3044.52],[1786579200000,3056.43],[1786665600000,3051.39],[1786924800000,3055.67],[1787011200000,3043.12],[1787097600000,3047.32],[1787184000000,3011.27],[1787270400000,3015.48],[1787529600000,3011.94],[1787616000000,3011.79],[1787702400000,3004.33],[1787788800000,3004.02],[1787875200000,3013.56],[1788134400000,2966.22],[1788220800000,2935.55],[1788307200000,2928.21],[1788393600000,2973.73],[1788480000000,2949.79],[1788825600000,2965.92],[1788912000000,2949.16],[1788998400000,2899.19],[1789084800000,2921.26],[1789344000000,2887.38],[1789430400000,2886],[1789516800000,2875.93],[1789603200000,2899.67],[1789689600000,2873.23],[1789948800000,2882.88],[1790035200000,2894.43],[1790121600000,2879.66],[1790208000000,2830.48],[1790294400000,2842.22],[1790553600000,2822.5],[1790640000000,2822.11],[1790726400000,2820.66],[1790812800000,2792.48],[1790899200000,2839.29],[1791158400000,2839.44],[1791244800000,2863.93],[1791331200000,2799.61],[1791417600000,2778.69],[1791504000000,2801.62],[1791763200000,2803.57],[1791849600000,2794.76],[1791936000000,2753],[1792022400000,2729.61],[1792108800000,2771.83],[1792368000000,2736.08],[1792454400000,2730.62],[1792540800000,2787.06],[1792627200000,2763.2],[1792713600000,2767.27],[1792972800000,2779.44],[1793059200000,2796.71],[1793145600000,2820.63],[1793232000000,2841.89],[1793318400000,2835.77],[1793577600000,2829.87],[1793664000000,2812.78],[1793750400000,2854.65],[1793836800000,2853.85],[1793923200000,2730.24],[1794182400000,2788.12],[1794268800000,2813.92],[1794355200000,2843.43]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}