{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Mettler Toledo I Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,401.11],[1478131200000,397.95],[1478217600000,420.46],[1478476800000,429.26],[1478563200000,429.91],[1478649600000,426.04],[1478736000000,425.24],[1478822400000,422.3],[1479081600000,419.28],[1479168000000,426.57],[1479254400000,421.33],[1479340800000,418.48],[1479427200000,414.97],[1479686400000,417.12],[1479772800000,416.2],[1479859200000,419.85],[1480032000000,419.15],[1480291200000,415.81],[1480377600000,421.7],[1480464000000,412.02],[1480550400000,408.9],[1480636800000,410.83],[1480896000000,412.93],[1480982400000,418.59],[1481068800000,419.29],[1481155200000,418.7],[1481241600000,421.74],[1481500800000,423.08],[1481587200000,425.77],[1481673600000,419.56],[1481760000000,425.73],[1481846400000,421.96],[1482105600000,421.25],[1482192000000,425.4],[1482278400000,423.06],[1482364800000,423.07],[1482451200000,426.07],[1482796800000,427.33],[1482883200000,420.58],[1482969600000,420.32],[1483056000000,418.56],[1483401600000,422.35],[1483488000000,426.72],[1483574400000,422.52],[1483660800000,432.56],[1483920000000,426.38],[1484006400000,429.94],[1484092800000,425.74],[1484179200000,421.92],[1484265600000,424.45],[1484611200000,421.74],[1484697600000,421.73],[1484784000000,415.72],[1484870400000,415],[1485129600000,414.52],[1485216000000,417.5],[1485302400000,419.34],[1485388800000,421.22],[1485475200000,423.13],[1485734400000,422.06],[1485820800000,426.63],[1485907200000,435.5],[1485993600000,433.64],[1486080000000,462.67],[1486339200000,465.84],[1486425600000,463.23],[1486512000000,461.37],[1486598400000,465.43],[1486684800000,465.4],[1486944000000,463.85],[1487030400000,463.31],[1487116800000,465.23],[1487203200000,466.28],[1487289600000,471.55],[1487635200000,473.71],[1487721600000,473.47],[1487808000000,472.62],[1487894400000,475.46],[1488153600000,475.35],[1488240000000,476.22],[1488326400000,483.65],[1488412800000,481.49],[1488499200000,481.71],[1488758400000,479.59],[1488844800000,481.3],[1488931200000,481.91],[1489017600000,484.04],[1489104000000,486.9],[1489363200000,485.45],[1489449600000,481.37],[1489536000000,485.5],[1489622400000,480.16],[1489708800000,481.83],[1489968000000,481.07],[1490054400000,473.36],[1490140800000,477.38],[1490227200000,478.27],[1490313600000,478.59],[1490572800000,478.94],[1490659200000,479.54],[1490745600000,478.14],[1490832000000,478.69],[1490918400000,478.91],[1491177600000,477.87],[1491264000000,476.57],[1491350400000,476.88],[1491436800000,480.54],[1491523200000,482.89],[1491782400000,481.14],[1491868800000,480.04],[1491955200000,477.02],[1492041600000,473.87],[1492387200000,481.18],[1492473600000,477.88],[1492560000000,492.87],[1492646400000,489.79],[1492732800000,490.47],[1492992000000,498.73],[1493078400000,509.44],[1493164800000,512.99],[1493251200000,513.3],[1493337600000,513.42],[1493596800000,513.71],[1493683200000,516.66],[1493769600000,513.43],[1493856000000,519.31],[1493942400000,544.14],[1494201600000,542.59],[1494288000000,547.43],[1494374400000,552.54],[1494460800000,552.74],[1494547200000,556.11],[1494806400000,564.4],[1494892800000,565.82],[1494979200000,558.34],[1495065600000,561.5],[1495152000000,564.09],[1495411200000,569.8],[1495497600000,570.75],[1495584000000,573.85],[1495670400000,577.1],[1495756800000,578.4],[1496102400000,579.85],[1496188800000,582.81],[1496275200000,588.86],[1496361600000,597.12],[1496620800000,595.46],[1496707200000,593.5],[1496793600000,601.16],[1496880000000,601.15],[1496966400000,593.95],[1497225600000,577.63],[1497312000000,584.43],[1497398400000,581.77],[1497484800000,584.23],[1497571200000,587.38],[1497830400000,594.78],[1497916800000,592.9],[1498003200000,598.54],[1498089600000,595.76],[1498176000000,599.64],[1498435200000,596.14],[1498521600000,591.12],[1498608000000,594.67],[1498694400000,583.87],[1498780800000,588.54],[1499040000000,588.4],[1499212800000,588],[1499299200000,584.74],[1499385600000,588.18],[1499644800000,593],[1499731200000,592.58],[1499817600000,602.35],[1499904000000,603.01],[1499990400000,604.76],[1500249600000,609.72],[1500336000000,606.48],[1500422400000,608.76],[1500508800000,610.32],[1500854400000,614.99],[1500940800000,600.9],[1501027200000,597.85],[1501113600000,595.21],[1501200000000,578.06],[1501459200000,573.08],[1501545600000,573.52],[1501632000000,577],[1501718400000,577.64],[1501804800000,576.61],[1502064000000,581.62],[1502150400000,575.19],[1502236800000,575.57],[1502323200000,571.25],[1502409600000,577.58],[1502668800000,582.08],[1502755200000,580.78],[1502841600000,584.96],[1502928000000,573.84],[1503014400000,574.64],[1503273600000,579.95],[1503360000000,592.68],[1503446400000,590.01],[1503532800000,591.83],[1503619200000,590.38],[1503878400000,594.06],[1503964800000,591.96],[1504051200000,598.4],[1504137600000,605.09],[1504224000000,602.94],[1504569600000,603.25],[1504656000000,605.47],[1504742400000,611.83],[1504828800000,612.7],[1505088000000,623.74],[1505174400000,629.42],[1505260800000,623.88],[1505347200000,624.8],[1505433600000,626],[1505692800000,633.28],[1505779200000,632.27],[1505865600000,635.17],[1505952000000,631.41],[1506038400000,632.86],[1506297600000,625.61],[1506384000000,625.39],[1506470400000,628.78],[1506556800000,624.48],[1506643200000,626.16],[1506902400000,635.8],[1506988800000,639.89],[1507075200000,643.32],[1507161600000,644.85],[1507248000000,645.76],[1507507200000,651.95],[1507593600000,652.97],[1507680000000,659.7],[1507766400000,660.07],[1507852800000,658.65],[1508112000000,666.98],[1508198400000,662.22],[1508284800000,655.66],[1508371200000,661.19],[1508457600000,668.72],[1508716800000,667.37],[1508803200000,669.36],[1508889600000,665.43],[1508976000000,667.74],[1509062400000,679],[1509321600000,675.22],[1509408000000,682.63],[1509494400000,689.11],[1509580800000,671.6],[1509667200000,646],[1509926400000,635.11],[1510012800000,624.58],[1510099200000,623.72],[1510185600000,626.82],[1510272000000,622.66],[1510531200000,630.84],[1510617600000,631.37],[1510704000000,625.19],[1510790400000,630.5],[1510876800000,630.92],[1511136000000,631.92],[1511222400000,627.62],[1511308800000,626.35],[1511481600000,635.02],[1511740800000,633.76],[1511827200000,634.14],[1511913600000,625.44],[1512000000000,629.21],[1512086400000,624.64],[1512345600000,606.8],[1512432000000,612.25],[1512518400000,615.98],[1512604800000,620.15],[1512691200000,623.19],[1512950400000,624.67],[1513036800000,625.01],[1513123200000,626.39],[1513209600000,629.93],[1513296000000,639.94],[1513555200000,642.99],[1513641600000,635.07],[1513728000000,626.66],[1513814400000,618.43],[1513900800000,614.77],[1514246400000,613.53],[1514332800000,615.93],[1514419200000,622.6],[1514505600000,619.52],[1514851200000,626.1],[1514937600000,631.54],[1515024000000,627.03],[1515110400000,637.35],[1515369600000,633.18],[1515456000000,649.99],[1515542400000,646.19],[1515628800000,639.26],[1515715200000,650.6],[1516060800000,649.42],[1516147200000,656.51],[1516233600000,653.75],[1516320000000,666.69],[1516579200000,670.88],[1516665600000,667.15],[1516752000000,672.69],[1516838400000,678.05],[1516924800000,692.3],[1517184000000,685.79],[1517270400000,677.14],[1517356800000,675.26],[1517443200000,684.11],[1517529600000,667.16],[1517788800000,635.5],[1517875200000,637.28],[1517961600000,641.96],[1518048000000,601],[1518134400000,600.37],[1518393600000,613.87],[1518480000000,613.69],[1518566400000,624.67],[1518652800000,631.97],[1518739200000,634.37],[1519084800000,624.22],[1519171200000,628.61],[1519257600000,624.97],[1519344000000,636.1],[1519603200000,636.63],[1519689600000,625.57],[1519776000000,616.22],[1519862400000,596.17],[1519948800000,593.26],[1520208000000,599.95],[1520294400000,605.29],[1520380800000,611.54],[1520467200000,606.88],[1520553600000,616],[1520812800000,615.91],[1520899200000,612],[1520985600000,606.13],[1521072000000,613.83],[1521158400000,613.88],[1521417600000,611.51],[1521504000000,611.9],[1521590400000,606.41],[1521676800000,585.39],[1521763200000,566.87],[1522022400000,588.75],[1522108800000,573.21],[1522195200000,571.9],[1522281600000,575.03],[1522627200000,562.68],[1522713600000,568.58],[1522800000000,574.53],[1522886400000,577.67],[1522972800000,555.26],[1523232000000,560.22],[1523318400000,571.28],[1523404800000,565.17],[1523491200000,569.76],[1523577600000,568.21],[1523836800000,570.76],[1523923200000,581.57],[1524009600000,585.63],[1524096000000,577.37],[1524182400000,576.76],[1524441600000,574.35],[1524528000000,561.88],[1524614400000,560.67],[1524700800000,563.61],[1524787200000,564.01],[1525046400000,559.93],[1525132800000,567.22],[1525219200000,560.83],[1525305600000,574.8],[1525392000000,552.97],[1525651200000,552.9],[1525737600000,546.43],[1525824000000,549.66],[1525910400000,563.25],[1525996800000,563.72],[1526256000000,568.92],[1526342400000,556.44],[1526428800000,560.75],[1526515200000,562.1],[1526601600000,573.19],[1526860800000,582.01],[1526947200000,574.1],[1527033600000,569.8],[1527120000000,565.58],[1527206400000,554.83],[1527552000000,546.74],[1527638400000,551.71],[1527724800000,550.74],[1527811200000,569],[1528070400000,572.16],[1528156800000,574.19],[1528243200000,584.87],[1528329600000,590.62],[1528416000000,594.86],[1528675200000,592.28],[1528761600000,595.14],[1528848000000,593],[1528934400000,592.7],[1529020800000,589],[1529280000000,585.31],[1529366400000,581.06],[1529452800000,579.65],[1529539200000,576.33],[1529625600000,582.31],[1529884800000,570.47],[1529971200000,573.8],[1530057600000,564.3],[1530144000000,572.68],[1530230400000,578.63],[1530489600000,570.8],[1530576000000,580.58],[1530748800000,583.97],[1530835200000,583.77],[1531094400000,594.76],[1531180800000,593.37],[1531267200000,581.93],[1531353600000,587.03],[1531440000000,583.13],[1531699200000,575.36],[1531785600000,584.8],[1531872000000,585.61],[1531958400000,598.11],[1532044800000,602.56],[1532304000000,594.61],[1532390400000,602.76],[1532476800000,612.61],[1532563200000,617.94],[1532649600000,589.94],[1532908800000,581.81],[1532995200000,592.51],[1533081600000,587.52],[1533168000000,588.82],[1533254400000,586.67],[1533513600000,587.02],[1533600000000,583.98],[1533686400000,583.1],[1533772800000,575.6],[1533859200000,572.2],[1534118400000,567.14],[1534204800000,562.11],[1534291200000,559.44],[1534377600000,567.76],[1534464000000,564.74],[1534723200000,564.85],[1534809600000,564.06],[1534896000000,566.24],[1534982400000,563.07],[1535068800000,568],[1535328000000,573.05],[1535414400000,575.61],[1535500800000,581],[1535587200000,579.82],[1535673600000,584.46],[1536019200000,580.45],[1536105600000,586.76],[1536192000000,588],[1536278400000,588.91],[1536537600000,595.41],[1536624000000,592.57],[1536710400000,603.27],[1536796800000,609.28],[1536883200000,610.01],[1537142400000,610.31],[1537228800000,606.04],[1537315200000,614.85],[1537401600000,616.19],[1537488000000,611.98],[1537747200000,610.01],[1537833600000,610.2],[1537920000000,611.29],[1538006400000,610],[1538092800000,608.98],[1538352000000,616.01],[1538438400000,616.34],[1538524800000,614.34],[1538611200000,611.67],[1538697600000,603.98],[1538956800000,591.24],[1539043200000,590.91],[1539129600000,567.4],[1539216000000,554.45],[1539302400000,558.15],[1539561600000,555.98],[1539648000000,573.59],[1539734400000,578.69],[1539820800000,566.35],[1539907200000,558.34],[1540166400000,558.11],[1540252800000,542.21],[1540339200000,524.03],[1540425600000,536.4],[1540512000000,535.58],[1540771200000,533.77],[1540857600000,541.07],[1540944000000,546.82],[1541030400000,559.69],[1541116800000,567.79],[1541376000000,573.98],[1541462400000,577.03],[1541548800000,592.72],[1541635200000,595.31],[1541721600000,608.03],[1541980800000,595.42],[1542067200000,589.25],[1542153600000,581],[1542240000000,592.44],[1542326400000,599.3],[1542585600000,577.79],[1542672000000,584.33],[1542758400000,591.21],[1542931200000,596.42],[1543190400000,604.69],[1543276800000,605.84],[1543363200000,621.91],[1543449600000,630.92],[1543536000000,636.66],[1543795200000,645.33],[1543881600000,628.67],[1544054400000,610.1],[1544140800000,590.78],[1544400000000,591.66],[1544486400000,597.89],[1544572800000,607.64],[1544659200000,599.58],[1544745600000,587.12],[1545004800000,572.34],[1545091200000,574.52],[1545177600000,558.05],[1545264000000,553.14],[1545350400000,545.33],[1545609600000,531.28],[1545782400000,553.71],[1545868800000,563.64],[1545955200000,557.54],[1546214400000,565.58],[1546387200000,546.04],[1546473600000,513.56],[1546560000000,527.15],[1546819200000,533.58],[1546905600000,556.53],[1546992000000,568.47],[1547078400000,576.29],[1547164800000,576.96],[1547424000000,573.22],[1547510400000,582.11],[1547596800000,580.15],[1547683200000,587.69],[1547769600000,602.1],[1548115200000,593.69],[1548201600000,605.18],[1548288000000,605.65],[1548374400000,614.55],[1548633600000,618.16],[1548720000000,621.01],[1548806400000,632.93],[1548892800000,638.16],[1548979200000,642.82],[1549238400000,642.52],[1549324800000,652.84],[1549411200000,655.15],[1549497600000,648.13],[1549584000000,662.3],[1549843200000,662.49],[1549929600000,672.49],[1550016000000,668.61],[1550102400000,662.91],[1550188800000,668.86],[1550534400000,671.86],[1550620800000,673.05],[1550707200000,674.21],[1550793600000,678.83],[1551052800000,689.97],[1551139200000,676.98],[1551225600000,686],[1551312000000,680.91],[1551398400000,698.76],[1551657600000,689.19],[1551744000000,693.41],[1551830400000,681.94],[1551916800000,683.84],[1552003200000,680.95],[1552262400000,688.93],[1552348800000,691.48],[1552435200000,689.95],[1552521600000,698.68],[1552608000000,708.58],[1552867200000,706.84],[1552953600000,715.74],[1553040000000,712.88],[1553126400000,729.72],[1553212800000,702.07],[1553472000000,708.6],[1553558400000,716.4],[1553644800000,702.71],[1553731200000,703.78],[1553817600000,723],[1554076800000,730.34],[1554163200000,734.45],[1554249600000,732.73],[1554336000000,727.2],[1554422400000,734.84],[1554681600000,738.37],[1554768000000,733.99],[1554854400000,737.97],[1554940800000,740.75],[1555027200000,742.35],[1555286400000,744.34],[1555372800000,732.17],[1555459200000,715.22],[1555545600000,728.73],[1555891200000,734.19],[1555977600000,723.62],[1556064000000,725.53],[1556150400000,731.01],[1556236800000,736.95],[1556496000000,741.52],[1556582400000,745.26],[1556668800000,739.16],[1556755200000,753.2],[1556841600000,762.43],[1557100800000,760.77],[1557187200000,742.3],[1557273600000,740.49],[1557360000000,741.67],[1557446400000,727.67],[1557705600000,701.77],[1557792000000,722.67],[1557878400000,719.14],[1557964800000,744.98],[1558051200000,726.42],[1558310400000,716.18],[1558396800000,716.5],[1558483200000,724.08],[1558569600000,719.13],[1558656000000,728.82],[1559001600000,720.03],[1559088000000,724.79],[1559174400000,727.36],[1559260800000,723.09],[1559520000000,728.75],[1559606400000,741.89],[1559692800000,756.93],[1559779200000,772.82],[1559865600000,790.88],[1560124800000,806.79],[1560211200000,804.85],[1560297600000,808.46],[1560384000000,797.01],[1560470400000,791.06],[1560729600000,791.41],[1560816000000,804],[1560902400000,817.04],[1560988800000,821.39],[1561075200000,830.11],[1561334400000,825.97],[1561420800000,833.7],[1561507200000,825.4],[1561593600000,833.55],[1561680000000,840],[1561939200000,844.33],[1562025600000,853.3],[1562112000000,872.45],[1562284800000,859.91],[1562544000000,861.75],[1562630400000,861.55],[1562716800000,858.48],[1562803200000,854.07],[1562889600000,835.44],[1563148800000,825.22],[1563235200000,821.85],[1563321600000,818.13],[1563408000000,828.96],[1563494400000,813.85],[1563753600000,818.7],[1563840000000,818.31],[1563926400000,812.17],[1564012800000,790.68],[1564099200000,775.11],[1564358400000,775],[1564444800000,759.97],[1564531200000,756.75],[1564617600000,760.79],[1564704000000,717.82],[1564963200000,692.72],[1565049600000,707.17],[1565136000000,704.97],[1565222400000,713.42],[1565308800000,702.28],[1565568000000,681.78],[1565654400000,689.97],[1565740800000,660.59],[1565827200000,660.39],[1565913600000,665.19],[1566172800000,675.51],[1566259200000,659.14],[1566345600000,669.58],[1566432000000,663.68],[1566518400000,642.84],[1566777600000,647.45],[1566864000000,647.23],[1566950400000,646.39],[1567036800000,654.17],[1567123200000,656.79],[1567468800000,653],[1567555200000,660.17],[1567641600000,685.78],[1567728000000,684.98],[1567987200000,679.56],[1568073600000,699.64],[1568160000000,718.18],[1568246400000,711.74],[1568332800000,713],[1568592000000,711.65],[1568678400000,710.54],[1568764800000,709.05],[1568851200000,710.1],[1568937600000,709.18],[1569196800000,706.21],[1569283200000,690.99],[1569369600000,699.34],[1569456000000,700.39],[1569542400000,699.28],[1569801600000,704.4],[1569888000000,688.14],[1569974400000,663.3],[1570060800000,670.77],[1570147200000,686.27],[1570406400000,681.85],[1570492800000,658.61],[1570579200000,673.28],[1570665600000,672.37],[1570752000000,688.1],[1571011200000,680.74],[1571097600000,680],[1571184000000,668.5],[1571270400000,670.82],[1571356800000,680.5],[1571616000000,685.22],[1571702400000,684.21],[1571788800000,688.87],[1571875200000,686.74],[1571961600000,698.19],[1572220800000,701.35],[1572307200000,703.76],[1572393600000,708.47],[1572480000000,704.94],[1572566400000,714.18],[1572825600000,723.67],[1572912000000,714.4],[1572998400000,709.78],[1573084800000,720.81],[1573171200000,708.86],[1573430400000,700.4],[1573516800000,711.45],[1573603200000,722.74],[1573689600000,713.65],[1573776000000,724.82],[1574035200000,718.21],[1574121600000,732.96],[1574208000000,717.7],[1574294400000,705.07],[1574380800000,711.85],[1574640000000,716.97],[1574726400000,723.9],[1574812800000,725.4],[1574985600000,719.41],[1575244800000,723.96],[1575331200000,712.04],[1575417600000,731.66],[1575504000000,736.85],[1575590400000,761],[1575849600000,756.98],[1575936000000,754.22],[1576022400000,762.35],[1576108800000,775.42],[1576195200000,769.7],[1576454400000,781.27],[1576540800000,777.17],[1576627200000,775.71],[1576713600000,786.59],[1576800000000,793.31],[1577059200000,789.43],[1577145600000,790.47],[1577318400000,791.98],[1577404800000,792.83],[1577664000000,791.91],[1577750400000,793.28],[1577923200000,805.06],[1578009600000,789.54],[1578268800000,793.73],[1578355200000,797.16],[1578441600000,797.07],[1578528000000,810.86],[1578614400000,817.69],[1578873600000,822.57],[1578960000000,830.63],[1579046400000,818.39],[1579132800000,830.67],[1579219200000,831.31],[1579564800000,835.13],[1579651200000,834.92],[1579737600000,831.12],[1579824000000,819.95],[1580083200000,799.88],[1580169600000,799.95],[1580256000000,802.62],[1580342400000,777],[1580428800000,757.18],[1580688000000,758.06],[1580774400000,768],[1580860800000,779.03],[1580947200000,778.52],[1581033600000,787.15],[1581292800000,780.77],[1581379200000,780],[1581465600000,772.79],[1581552000000,769.48],[1581638400000,763.2],[1581984000000,752.24],[1582070400000,766.39],[1582156800000,755.39],[1582243200000,760.22],[1582502400000,726.58],[1582588800000,703],[1582675200000,700.38],[1582761600000,691.65],[1582848000000,701.7],[1583107200000,724.14],[1583193600000,731.05],[1583280000000,773.89],[1583366400000,734.1],[1583452800000,715.55],[1583712000000,669.78],[1583798400000,701.71],[1583884800000,658.65],[1583971200000,639.77],[1584057600000,672.64],[1584316800000,622.63],[1584403200000,682.49],[1584489600000,700.13],[1584576000000,721.43],[1584662400000,645.12],[1584921600000,589.41],[1585008000000,645.53],[1585094400000,640.3],[1585180800000,659.27],[1585267200000,658.78],[1585526400000,685.4],[1585612800000,690.51],[1585699200000,656.24],[1585785600000,655.57],[1585872000000,630.58],[1586131200000,702.6],[1586217600000,709.49],[1586304000000,740.99],[1586390400000,727.42],[1586736000000,690.78],[1586822400000,711.77],[1586908800000,692.96],[1586995200000,695.87],[1587081600000,720.91],[1587340800000,707.63],[1587427200000,683.43],[1587513600000,704.2],[1587600000000,703.3],[1587686400000,713.38],[1587945600000,735.26],[1588032000000,699.98],[1588118400000,738.62],[1588204800000,719.94],[1588291200000,689.16],[1588550400000,690.89],[1588636800000,709.73],[1588723200000,715.58],[1588809600000,732.74],[1588896000000,719.57],[1589155200000,716.93],[1589241600000,690.07],[1589328000000,690.88],[1589414400000,689.53],[1589500800000,698.7],[1589760000000,718.7],[1589846400000,714.06],[1589932800000,735.56],[1590019200000,723],[1590105600000,748.31],[1590451200000,766],[1590537600000,788.31],[1590624000000,792.4],[1590710400000,795],[1590969600000,803.43],[1591056000000,823.6],[1591142400000,838],[1591228800000,840.66],[1591315200000,859.54],[1591574400000,848.66],[1591660800000,815.48],[1591747200000,812.61],[1591833600000,761.57],[1591920000000,764.42],[1592179200000,773.79],[1592265600000,784.05],[1592352000000,782.37],[1592438400000,782.74],[1592524800000,795.24],[1592784000000,785.16],[1592870400000,798],[1592956800000,784.04],[1593043200000,785.38],[1593129600000,772.3],[1593388800000,785.24],[1593475200000,805.55],[1593561600000,804.79],[1593648000000,814.7],[1593993600000,823.45],[1594080000000,819.06],[1594166400000,818.19],[1594252800000,830.53],[1594339200000,819.2],[1594598400000,823.99],[1594684800000,849.34],[1594771200000,869.04],[1594857600000,860.68],[1594944000000,867.89],[1595203200000,866.47],[1595289600000,870.51],[1595376000000,883.35],[1595462400000,885.37],[1595548800000,862.72],[1595808000000,895.5],[1595894400000,882.03],[1595980800000,898.08],[1596067200000,895.17],[1596153600000,935],[1596412800000,926.43],[1596499200000,928.59],[1596585600000,945.24],[1596672000000,938.25],[1596758400000,944.17],[1597017600000,945.95],[1597104000000,947.25],[1597190400000,973.27],[1597276800000,973.14],[1597363200000,961.04],[1597622400000,959.78],[1597708800000,963.2],[1597795200000,970.71],[1597881600000,959.34],[1597968000000,959.98],[1598227200000,947.94],[1598313600000,967.82],[1598400000000,972.1],[1598486400000,968.68],[1598572800000,966.61],[1598832000000,970.78],[1598918400000,975.89],[1599004800000,1005.15],[1599091200000,962.99],[1599177600000,949.26],[1599523200000,947.62],[1599609600000,975.82],[1599696000000,963.46],[1599782400000,973.71],[1600041600000,978.99],[1600128000000,980.9],[1600214400000,988.83],[1600300800000,983.62],[1600387200000,976.47],[1600646400000,974.5],[1600732800000,986.07],[1600819200000,957.14],[1600905600000,960.26],[1600992000000,975.07],[1601251200000,968.47],[1601337600000,968.59],[1601424000000,965.75],[1601510400000,970.92],[1601596800000,966.92],[1601856000000,990.43],[1601942400000,993.85],[1602028800000,1011.27],[1602115200000,1012.08],[1602201600000,1025.46],[1602460800000,1025.75],[1602547200000,1028.66],[1602633600000,1022.39],[1602720000000,1018.53],[1602806400000,1029.77],[1603065600000,1018.7],[1603152000000,1030.61],[1603238400000,1031.94],[1603324800000,1063.23],[1603411200000,1053.2],[1603670400000,1045.29],[1603756800000,1052.58],[1603843200000,1009.26],[1603929600000,1003.79],[1604016000000,997.91],[1604275200000,1043.25],[1604361600000,1065.5],[1604448000000,1080.23],[1604534400000,1103.74],[1604620800000,1181.11],[1604880000000,1179.58],[1604966400000,1125.46],[1605052800000,1134.4],[1605139200000,1157.87],[1605225600000,1181.38],[1605484800000,1187.93],[1605571200000,1193.36],[1605657600000,1144.81],[1605744000000,1147.34],[1605830400000,1147.6],[1606089600000,1138.68],[1606176000000,1126.96],[1606262400000,1125.16],[1606435200000,1126.68],[1606694400000,1150.04],[1606780800000,1160.09],[1606867200000,1139.75],[1606953600000,1132],[1607040000000,1131.75],[1607299200000,1125.15],[1607385600000,1161.33],[1607472000000,1150.68],[1607558400000,1151.82],[1607644800000,1144.87],[1607904000000,1139.26],[1607990400000,1149.16],[1608076800000,1111.26],[1608163200000,1130.33],[1608249600000,1134.83],[1608508800000,1135.33],[1608595200000,1125.53],[1608681600000,1126.1],[1608768000000,1140.19],[1609113600000,1134.76],[1609200000000,1137.96],[1609286400000,1133.88],[1609372800000,1139.68],[1609718400000,1160.87],[1609804800000,1176.35],[1609891200000,1197.09],[1609977600000,1222.54],[1610064000000,1236.99],[1610323200000,1245.02],[1610409600000,1220.48],[1610496000000,1216.63],[1610582400000,1204.21],[1610668800000,1218.44],[1611014400000,1231.16],[1611100800000,1268.8],[1611187200000,1244.78],[1611273600000,1234.72],[1611532800000,1233.47],[1611619200000,1210.91],[1611705600000,1153.5],[1611792000000,1170.8],[1611878400000,1168.1],[1612137600000,1180.82],[1612224000000,1217.59],[1612310400000,1188.38],[1612396800000,1216.94],[1612483200000,1195.2],[1612742400000,1209.27],[1612828800000,1206.5],[1612915200000,1207.01],[1613001600000,1202.07],[1613088000000,1220.66],[1613433600000,1190.83],[1613520000000,1166.46],[1613606400000,1150.51],[1613692800000,1165.45],[1613952000000,1127.89],[1614038400000,1110.46],[1614124800000,1127.6],[1614211200000,1109.91],[1614297600000,1116.05],[1614556800000,1134.67],[1614643200000,1122.57],[1614729600000,1093.03],[1614816000000,1059.42],[1614902400000,1060.59],[1615161600000,1038.47],[1615248000000,1050],[1615334400000,1055],[1615420800000,1080.62],[1615507200000,1067.38],[1615766400000,1098.23],[1615852800000,1083.7],[1615939200000,1092.04],[1616025600000,1100.29],[1616112000000,1123.15],[1616371200000,1130.87],[1616457600000,1116.71],[1616544000000,1109.88],[1616630400000,1117.18],[1616716800000,1163.08],[1616976000000,1170.59],[1617062400000,1149.27],[1617148800000,1155.69],[1617235200000,1175.19],[1617580800000,1195.55],[1617667200000,1210.22],[1617753600000,1199.84],[1617840000000,1206.4],[1617926400000,1222.41],[1618185600000,1218.84],[1618272000000,1230.86],[1618358400000,1224.6],[1618444800000,1261.96],[1618531200000,1282.33],[1618790400000,1277.29],[1618876800000,1276.91],[1618963200000,1311.14],[1619049600000,1301.56],[1619136000000,1335.15],[1619395200000,1312.9],[1619481600000,1322.86],[1619568000000,1323.99],[1619654400000,1327.99],[1619740800000,1313.32],[1620000000000,1315.75],[1620086400000,1281.92],[1620172800000,1293.01],[1620259200000,1298.57],[1620345600000,1278.56],[1620604800000,1244.55],[1620691200000,1239.94],[1620777600000,1241.45],[1620864000000,1253.64],[1620950400000,1274.65],[1621209600000,1259.01],[1621296000000,1245.43],[1621382400000,1251.46],[1621468800000,1275.88],[1621555200000,1276.29],[1621814400000,1280.11],[1621900800000,1287.1],[1621987200000,1281.71],[1622073600000,1297.12],[1622160000000,1300.95],[1622505600000,1296.3],[1622592000000,1274.87],[1622678400000,1255.28],[1622764800000,1256.82],[1623024000000,1248.77],[1623110400000,1266.04],[1623196800000,1269.09],[1623283200000,1300.39],[1623369600000,1325.48],[1623628800000,1351.84],[1623715200000,1358.42],[1623801600000,1349.92],[1623888000000,1368.05],[1623974400000,1352.87],[1624233600000,1364.55],[1624320000000,1376.99],[1624406400000,1356.6],[1624492800000,1355.41],[1624579200000,1352.02],[1624838400000,1381.67],[1624924800000,1397.65],[1625011200000,1385.34],[1625097600000,1381.13],[1625184000000,1401.15],[1625529600000,1419.65],[1625616000000,1435.97],[1625702400000,1422.43],[1625788800000,1435.41],[1626048000000,1436.04],[1626134400000,1442.19],[1626220800000,1435.56],[1626307200000,1436.03],[1626393600000,1448.99],[1626652800000,1438.66],[1626739200000,1443.41],[1626825600000,1432.79],[1626912000000,1459.59],[1626998400000,1477.14],[1627257600000,1471.56],[1627344000000,1479.88],[1627430400000,1487.64],[1627516800000,1511.7],[1627603200000,1473.71],[1627862400000,1480.15],[1627948800000,1496.72],[1628035200000,1515.26],[1628121600000,1527.56],[1628208000000,1521.69],[1628467200000,1523.94],[1628553600000,1515.27],[1628640000000,1498.78],[1628726400000,1518.15],[1628812800000,1537.49],[1629072000000,1558.91],[1629158400000,1546.25],[1629244800000,1519.93],[1629331200000,1541.6],[1629417600000,1530.51],[1629676800000,1531.92],[1629763200000,1525.56],[1629849600000,1560.62],[1629936000000,1556.89],[1630022400000,1565.61],[1630281600000,1588.73],[1630368000000,1552.83],[1630454400000,1552.67],[1630540800000,1569.19],[1630627200000,1575.31],[1630972800000,1579.45],[1631059200000,1604.05],[1631145600000,1584.8],[1631232000000,1593.99],[1631491200000,1555.48],[1631577600000,1559.44],[1631664000000,1561.15],[1631750400000,1554.59],[1631836800000,1545.18],[1632096000000,1527.19],[1632182400000,1535.38],[1632268800000,1542.78],[1632355200000,1563.51],[1632441600000,1556.84],[1632700800000,1477.96],[1632787200000,1421.65],[1632873600000,1408.44],[1632960000000,1377.36],[1633046400000,1389.87],[1633305600000,1372.52],[1633392000000,1384.02],[1633478400000,1384.5],[1633564800000,1404.32],[1633651200000,1385.3],[1633910400000,1361.43],[1633996800000,1355.25],[1634083200000,1360.44],[1634169600000,1399.31],[1634256000000,1417.75],[1634515200000,1420.23],[1634601600000,1430.45],[1634688000000,1437.34],[1634774400000,1436.95],[1634860800000,1469.75],[1635120000000,1470.72],[1635206400000,1470.58],[1635292800000,1461.89],[1635379200000,1479.15],[1635465600000,1480.88],[1635724800000,1444.44],[1635811200000,1469.84],[1635897600000,1471.25],[1635984000000,1484.4],[1636070400000,1518.53],[1636329600000,1543],[1636416000000,1557.51],[1636502400000,1544.73],[1636588800000,1521.24],[1636675200000,1533.59],[1636934400000,1515.05],[1637020800000,1528.51],[1637107200000,1534.17],[1637193600000,1544.12],[1637280000000,1552.07],[1637539200000,1523.28],[1637625600000,1524.19],[1637712000000,1518.25],[1637884800000,1496.65],[1638144000000,1536.22],[1638230400000,1514.13],[1638316800000,1520.45],[1638403200000,1547.6],[1638489600000,1529.53],[1638748800000,1535.5],[1638835200000,1566.15],[1638921600000,1586.15],[1639008000000,1582.16],[1639094400000,1588.37],[1639353600000,1590.2],[1639440000000,1542.92],[1639526400000,1567],[1639612800000,1565.85],[1639699200000,1579.34],[1639958400000,1554.43],[1640044800000,1571.54],[1640131200000,1604.94],[1640217600000,1626.23],[1640563200000,1673.41],[1640649600000,1675.17],[1640736000000,1701.99],[1640822400000,1702.53],[1640908800000,1697.21],[1641168000000,1674.86],[1641254400000,1640.73],[1641340800000,1583.11],[1641427200000,1602.85],[1641513600000,1542.39],[1641772800000,1565.99],[1641859200000,1571.43],[1641945600000,1559.62],[1642032000000,1503.69],[1642118400000,1512.76],[1642464000000,1483.75],[1642550400000,1469.07],[1642636800000,1470.53],[1642723200000,1458.34],[1642982400000,1462.64],[1643068800000,1413.7],[1643155200000,1405.53],[1643241600000,1396.45],[1643328000000,1430.53],[1643587200000,1472.68],[1643673600000,1496.43],[1643760000000,1526.07],[1643846400000,1495.52],[1643932800000,1491.9],[1644192000000,1499.95],[1644278400000,1500.69],[1644364800000,1554.67],[1644451200000,1521.7],[1644537600000,1430.41],[1644796800000,1416.12],[1644883200000,1429.76],[1644969600000,1462.2],[1645056000000,1417.12],[1645142400000,1408.46],[1645488000000,1416.75],[1645574400000,1380.65],[1645660800000,1412.37],[1645747200000,1447.52],[1646006400000,1408.74],[1646092800000,1393.34],[1646179200000,1387.3],[1646265600000,1404.71],[1646352000000,1388.78],[1646611200000,1339.44],[1646697600000,1317.1],[1646784000000,1388.29],[1646870400000,1338.34],[1646956800000,1311.22],[1647216000000,1289.32],[1647302400000,1319.45],[1647388800000,1358.84],[1647475200000,1389.13],[1647561600000,1405.23],[1647820800000,1394.61],[1647907200000,1399.59],[1647993600000,1359.31],[1648080000000,1379.5],[1648166400000,1388.39],[1648425600000,1395.69],[1648512000000,1423.28],[1648598400000,1405.74],[1648684800000,1373.19],[1648771200000,1371.63],[1649030400000,1357.43],[1649116800000,1349.01],[1649203200000,1327.86],[1649289600000,1368.74],[1649376000000,1381.84],[1649635200000,1348],[1649721600000,1313.77],[1649808000000,1342.59],[1649894400000,1318.36],[1650240000000,1304.58],[1650326400000,1331.04],[1650412800000,1362.45],[1650499200000,1326.23],[1650585600000,1284.63],[1650844800000,1302.59],[1650931200000,1254.79],[1651017600000,1258.07],[1651104000000,1293.51],[1651190400000,1277.53],[1651449600000,1293.02],[1651536000000,1334.37],[1651622400000,1379.62],[1651708800000,1311.35],[1651795200000,1315.9],[1652054400000,1196.07],[1652140800000,1219.64],[1652227200000,1179.4],[1652313600000,1213.12],[1652400000000,1255.11],[1652659200000,1233.51],[1652745600000,1236.38],[1652832000000,1194.52],[1652918400000,1219.71],[1653004800000,1238.58],[1653264000000,1247.48],[1653350400000,1231.46],[1653436800000,1230.01],[1653523200000,1258.47],[1653609600000,1326.52],[1653955200000,1286.12],[1654041600000,1263.4],[1654128000000,1326.32],[1654214400000,1298.9],[1654473600000,1304.09],[1654560000000,1315.31],[1654646400000,1294.32],[1654732800000,1254.54],[1654819200000,1200.44],[1655078400000,1172.75],[1655164800000,1157.63],[1655251200000,1167.25],[1655337600000,1118.52],[1655424000000,1097.8],[1655769600000,1097.57],[1655856000000,1101.73],[1655942400000,1132.4],[1656028800000,1146.9],[1656288000000,1144.24],[1656374400000,1130.77],[1656460800000,1146.02],[1656547200000,1148.77],[1656633600000,1161.85],[1656979200000,1175.47],[1657065600000,1171.6],[1657152000000,1207.3],[1657238400000,1221.28],[1657497600000,1222.83],[1657584000000,1190.56],[1657670400000,1172.34],[1657756800000,1138.22],[1657843200000,1158.96],[1658102400000,1122.8],[1658188800000,1156.87],[1658275200000,1166.42],[1658361600000,1240.29],[1658448000000,1224.14],[1658707200000,1230.22],[1658793600000,1235.85],[1658880000000,1273.56],[1658966400000,1298.96],[1659052800000,1349.73],[1659312000000,1350.83],[1659398400000,1340.32],[1659484800000,1359.92],[1659571200000,1346.88],[1659657600000,1347.72],[1659916800000,1342.11],[1660003200000,1314.63],[1660089600000,1346.78],[1660176000000,1346.79],[1660262400000,1364.1],[1660521600000,1366.39],[1660608000000,1356.1],[1660694400000,1356.6],[1660780800000,1358.72],[1660867200000,1333.8],[1661126400000,1308.27],[1661212800000,1282.83],[1661299200000,1296.76],[1661385600000,1323.96],[1661472000000,1251.91],[1661731200000,1232.37],[1661817600000,1223.72],[1661904000000,1212.46],[1661990400000,1208.33],[1662076800000,1195.02],[1662422400000,1222.71],[1662508800000,1250.48],[1662595200000,1284.31],[1662681600000,1300.95],[1662940800000,1314.39],[1663027200000,1270.63],[1663113600000,1250.05],[1663200000000,1243.79],[1663286400000,1198.5],[1663545600000,1204.82],[1663632000000,1167.55],[1663718400000,1160.06],[1663804800000,1135.53],[1663891200000,1132.01],[1664150400000,1117.85],[1664236800000,1104.28],[1664323200000,1109.1],[1664409600000,1096.88],[1664496000000,1084.12],[1664755200000,1133.36],[1664841600000,1179.21],[1664928000000,1202.47],[1665014400000,1203.18],[1665100800000,1156.89],[1665360000000,1127.08],[1665446400000,1113.26],[1665532800000,1102.67],[1665619200000,1131.63],[1665705600000,1117.03],[1665964800000,1173.12],[1666051200000,1200],[1666137600000,1166.97],[1666224000000,1143.9],[1666310400000,1174.38],[1666569600000,1197.14],[1666656000000,1230.89],[1666742400000,1262.83],[1666828800000,1253.08],[1666915200000,1264.55],[1667174400000,1264.93],[1667260800000,1280.84],[1667347200000,1238.81],[1667433600000,1225.87],[1667520000000,1284.51],[1667779200000,1298.71],[1667865600000,1350.96],[1667952000000,1336.23],[1668038400000,1449.15],[1668124800000,1464.38],[1668384000000,1442.8],[1668470400000,1408.03],[1668556800000,1395.75],[1668643200000,1388.83],[1668729600000,1401.31],[1668988800000,1391.93],[1669075200000,1439.75],[1669161600000,1441.32],[1669334400000,1449.69],[1669593600000,1439.89],[1669680000000,1412.21],[1669766400000,1469.56],[1669852800000,1490.33],[1669939200000,1486.1],[1670198400000,1454.37],[1670284800000,1453.8],[1670371200000,1461.57],[1670457600000,1482.73],[1670544000000,1455.56],[1670803200000,1484.89],[1670889600000,1513.02],[1670976000000,1474.76],[1671062400000,1418.07],[1671148800000,1428.19],[1671408000000,1397.93],[1671494400000,1405.05],[1671580800000,1444.02],[1671667200000,1438.44],[1671753600000,1439.05],[1672099200000,1447.24],[1672185600000,1430.18],[1672272000000,1467.11],[1672358400000,1445.45],[1672704000000,1461.87],[1672790400000,1491.57],[1672876800000,1489.51],[1672963200000,1449.57],[1673222400000,1456.41],[1673308800000,1520.86],[1673395200000,1553.73],[1673481600000,1536.21],[1673568000000,1557.78],[1673913600000,1531.3],[1674000000000,1539.65],[1674086400000,1518.46],[1674172800000,1561.53],[1674432000000,1576.68],[1674518400000,1534.75],[1674604800000,1531.57],[1674691200000,1523.71],[1674777600000,1529.75],[1675036800000,1507.41],[1675123200000,1532.92],[1675209600000,1560.54],[1675296000000,1583.88],[1675382400000,1591.65],[1675641600000,1555.98],[1675728000000,1557.94],[1675814400000,1554.7],[1675900800000,1534.64],[1675987200000,1513.31],[1676246400000,1554.24],[1676332800000,1545.49],[1676419200000,1561.8],[1676505600000,1534.51],[1676592000000,1513.93],[1676937600000,1459.03],[1677024000000,1455.41],[1677110400000,1467.65],[1677196800000,1428.09],[1677456000000,1431.59],[1677542400000,1433.71],[1677628800000,1417.97],[1677715200000,1479.49],[1677801600000,1508.64],[1678060800000,1505.92],[1678147200000,1473.18],[1678233600000,1490.24],[1678320000000,1475.57],[1678406400000,1433.25],[1678665600000,1439.57],[1678752000000,1469.87],[1678838400000,1438.88],[1678924800000,1469.86],[1679011200000,1455.11],[1679270400000,1474.72],[1679356800000,1500.22],[1679443200000,1452.26],[1679529600000,1451.1],[1679616000000,1459.75],[1679875200000,1481.53],[1679961600000,1473.64],[1680048000000,1496.31],[1680134400000,1499.74],[1680220800000,1530.21],[1680480000000,1530.55],[1680566400000,1529.54],[1680652800000,1529.87],[1680739200000,1500.92],[1681084800000,1521.63],[1681171200000,1527.37],[1681257600000,1533.44],[1681344000000,1581.71],[1681430400000,1576.95],[1681689600000,1595.92],[1681776000000,1589.22],[1681862400000,1598.99],[1681948800000,1539.56],[1682035200000,1559.39],[1682294400000,1574.22],[1682380800000,1470.33],[1682467200000,1461.66],[1682553600000,1456.58],[1682640000000,1491.5],[1682899200000,1519.3],[1682985600000,1502.49],[1683072000000,1492.1],[1683158400000,1475.2],[1683244800000,1424.99],[1683504000000,1393.92],[1683590400000,1376.2],[1683676800000,1372.15],[1683763200000,1348.08],[1683849600000,1383.55],[1684108800000,1386],[1684195200000,1372.89],[1684281600000,1369.17],[1684368000000,1384.43],[1684454400000,1386.47],[1684713600000,1398.7],[1684800000000,1355.61],[1684886400000,1313.32],[1684972800000,1316.95],[1685059200000,1348.19],[1685404800000,1314.72],[1685491200000,1321.87],[1685577600000,1329.32],[1685664000000,1332.66],[1685923200000,1335.22],[1686009600000,1321.79],[1686096000000,1327.64],[1686182400000,1295.51],[1686268800000,1292.06],[1686528000000,1316.97],[1686614400000,1318.74],[1686700800000,1315.57],[1686787200000,1336.29],[1686873600000,1321.97],[1687219200000,1283.8],[1687305600000,1291.92],[1687392000000,1283.37],[1687478400000,1288.25],[1687737600000,1279.9],[1687824000000,1272.22],[1687910400000,1275.41],[1687996800000,1316.88],[1688083200000,1311.64],[1688342400000,1312.14],[1688515200000,1304.71],[1688601600000,1294.2],[1688688000000,1269.09],[1688947200000,1293.6],[1689033600000,1292.43],[1689120000000,1319.69],[1689206400000,1327.73],[1689292800000,1331.93],[1689552000000,1328.46],[1689638400000,1335.01],[1689724800000,1340.03],[1689811200000,1349.84],[1689897600000,1361.86],[1690156800000,1362.02],[1690243200000,1312.92],[1690329600000,1335.02],[1690416000000,1324.14],[1690502400000,1308.51],[1690761600000,1257.47],[1690848000000,1284.43],[1690934400000,1291.9],[1691020800000,1269.11],[1691107200000,1271.49],[1691366400000,1259.55],[1691452800000,1254.94],[1691539200000,1245.24],[1691625600000,1245.45],[1691712000000,1239.8],[1691971200000,1240.17],[1692057600000,1226.76],[1692144000000,1198.3],[1692230400000,1205.1],[1692316800000,1184.68],[1692576000000,1169.67],[1692662400000,1160.97],[1692748800000,1165.09],[1692835200000,1161.96],[1692921600000,1175.45],[1693180800000,1181.7],[1693267200000,1206.83],[1693353600000,1217.57],[1693440000000,1213.48],[1693526400000,1222.5],[1693872000000,1215.89],[1693958400000,1192.61],[1694044800000,1162.07],[1694131200000,1130.7],[1694390400000,1128.99],[1694476800000,1121.32],[1694563200000,1126.97],[1694649600000,1157.67],[1694736000000,1168.7],[1694995200000,1134.97],[1695081600000,1131.99],[1695168000000,1131.11],[1695254400000,1094.03],[1695340800000,1100.03],[1695600000000,1122.43],[1695686400000,1104.31],[1695772800000,1097.78],[1695859200000,1118.24],[1695945600000,1108.07],[1696204800000,1087.33],[1696291200000,1075.92],[1696377600000,1091.9],[1696464000000,1078.25],[1696550400000,1081.73],[1696809600000,1088.26],[1696896000000,1097.02],[1696982400000,1107.08],[1697068800000,1041.81],[1697155200000,1033.64],[1697414400000,1056.97],[1697500800000,1045.23],[1697587200000,1010],[1697673600000,1014.12],[1697760000000,1020.23],[1698019200000,1008.77],[1698105600000,991.81],[1698192000000,975.26],[1698278400000,982.29],[1698364800000,976.25],[1698624000000,962.37],[1698710400000,985.2],[1698796800000,969.48],[1698883200000,991.21],[1698969600000,1032.06],[1699228800000,1033.7],[1699315200000,1042.28],[1699401600000,1038.28],[1699488000000,1024.55],[1699574400000,1044.11],[1699833600000,1019.24],[1699920000000,1048.19],[1700006400000,1057.02],[1700092800000,1049.73],[1700179200000,1049.05],[1700438400000,1050.2],[1700524800000,1085.51],[1700611200000,1078.58],[1700784000000,1093.51],[1701043200000,1079.84],[1701129600000,1082.16],[1701216000000,1092.43],[1701302400000,1091.93],[1701388800000,1104.47],[1701648000000,1102.84],[1701734400000,1081.88],[1701820800000,1093.23],[1701907200000,1100.02],[1701993600000,1090.52],[1702252800000,1112.5],[1702339200000,1114.81],[1702425600000,1171],[1702512000000,1224.7],[1702598400000,1190.61],[1702857600000,1185.03],[1702944000000,1201.77],[1703030400000,1186.95],[1703116800000,1209.1],[1703203200000,1213.8],[1703548800000,1219.23],[1703635200000,1222.96],[1703721600000,1225.26],[1703808000000,1212.96],[1704153600000,1214.19],[1704240000000,1147.12],[1704326400000,1149.32],[1704412800000,1132.29],[1704672000000,1166.1],[1704758400000,1140.81],[1704844800000,1176.86],[1704931200000,1186.56],[1705017600000,1182.28],[1705363200000,1183.98],[1705449600000,1163],[1705536000000,1185],[1705622400000,1200],[1705881600000,1219.16],[1705968000000,1219.94],[1706054400000,1204.81],[1706140800000,1202.45],[1706227200000,1217.47],[1706486400000,1227.48],[1706572800000,1237.5],[1706659200000,1197.19],[1706745600000,1224],[1706832000000,1210.11],[1707091200000,1186.97],[1707177600000,1212.1],[1707264000000,1213.23],[1707350400000,1224.97],[1707436800000,1174.51],[1707696000000,1190.04],[1707782400000,1157.56],[1707868800000,1181.18],[1707955200000,1192.7],[1708041600000,1187.44],[1708387200000,1184.37],[1708473600000,1193.89],[1708560000000,1192.78],[1708646400000,1209.79],[1708905600000,1195.26],[1708992000000,1213.21],[1709078400000,1243.57],[1709164800000,1247.22],[1709251200000,1267.98],[1709510400000,1286.54],[1709596800000,1286.9],[1709683200000,1311.65],[1709769600000,1350.46],[1709856000000,1313.85],[1710115200000,1297.97],[1710201600000,1288.31],[1710288000000,1305.65],[1710374400000,1298.13],[1710460800000,1324.45],[1710720000000,1306.17],[1710806400000,1302.65],[1710892800000,1302.86],[1710979200000,1338.64],[1711065600000,1327.6],[1711324800000,1320],[1711411200000,1315.07],[1711497600000,1335.84],[1711584000000,1331.29],[1711929600000,1341.2],[1712016000000,1321.05],[1712102400000,1330.77],[1712188800000,1284.55],[1712275200000,1300.84],[1712534400000,1304.27],[1712620800000,1336.6],[1712707200000,1305.44],[1712793600000,1311.49],[1712880000000,1261.07],[1713139200000,1243.56],[1713225600000,1228.3],[1713312000000,1198.03],[1713398400000,1192.56],[1713484800000,1188.54],[1713744000000,1199.46],[1713830400000,1241.32],[1713916800000,1235.37],[1714003200000,1232.91],[1714089600000,1238.09],[1714348800000,1255.24],[1714435200000,1229.7],[1714521600000,1249.75],[1714608000000,1249.88],[1714694400000,1251.95],[1714953600000,1250.8],[1715040000000,1247.74],[1715126400000,1253.13],[1715212800000,1290.42],[1715299200000,1510.25],[1715558400000,1461.64],[1715644800000,1496.14],[1715731200000,1519.89],[1715817600000,1530.55],[1715904000000,1522.75],[1716163200000,1518.29],[1716249600000,1521.29],[1716336000000,1501.78],[1716422400000,1479.3],[1716508800000,1479.53],[1716854400000,1454.55],[1716940800000,1437.16],[1717027200000,1383.57],[1717113600000,1404.09],[1717372800000,1399.43],[1717459200000,1406.83],[1717545600000,1452.03],[1717632000000,1438.03],[1717718400000,1438.58],[1717977600000,1443.83],[1718064000000,1441.4],[1718150400000,1459.51],[1718236800000,1474.44],[1718323200000,1454.74],[1718582400000,1447.76],[1718668800000,1481.07],[1718841600000,1456.59],[1718928000000,1463.48],[1719187200000,1453.98],[1719273600000,1426.8],[1719360000000,1427.3],[1719446400000,1406.52],[1719532800000,1397.59],[1719792000000,1366.84],[1719878400000,1357.07],[1719964800000,1354.1],[1720137600000,1346.08],[1720396800000,1330],[1720483200000,1308],[1720569600000,1324.1],[1720656000000,1358.18],[1720742400000,1359.21],[1721001600000,1358.54],[1721088000000,1382.89],[1721174400000,1378.24],[1721260800000,1356.07],[1721347200000,1344.26],[1721606400000,1372.62],[1721692800000,1361.6],[1721779200000,1384.56],[1721865600000,1411],[1721952000000,1450.08],[1722211200000,1452],[1722297600000,1509.56],[1722384000000,1521.03],[1722470400000,1515.35],[1722556800000,1441.43],[1722816000000,1374.65],[1722902400000,1382.47],[1722988800000,1357.95],[1723075200000,1395.33],[1723161600000,1397.26],[1723420800000,1378.14],[1723507200000,1420.3],[1723593600000,1402.55],[1723680000000,1434.78],[1723766400000,1417.58],[1724025600000,1434.79],[1724112000000,1430.93],[1724198400000,1431.83],[1724284800000,1423.44],[1724371200000,1435.94],[1724630400000,1422.02],[1724716800000,1422.59],[1724803200000,1423.18],[1724889600000,1431.23],[1724976000000,1439.08],[1725321600000,1398.06],[1725408000000,1387.64],[1725494400000,1386.51],[1725580800000,1374.68],[1725840000000,1384.77],[1725926400000,1394.09],[1726012800000,1388.52],[1726099200000,1373.4],[1726185600000,1383.06],[1726444800000,1393.25],[1726531200000,1383.47],[1726617600000,1402.69],[1726704000000,1443.03],[1726790400000,1406.11],[1727049600000,1405.9],[1727136000000,1442.66],[1727222400000,1420.36],[1727308800000,1491.02],[1727395200000,1478.92],[1727654400000,1499.7],[1727740800000,1477.64],[1727827200000,1498.12],[1727913600000,1463.4],[1728000000000,1452.82],[1728259200000,1465.25],[1728345600000,1451.47],[1728432000000,1450.6],[1728518400000,1442.34],[1728604800000,1450.95],[1728864000000,1456.89],[1728950400000,1453.4],[1729036800000,1404.47],[1729123200000,1364.19],[1729209600000,1373.98],[1729468800000,1365.68],[1729555200000,1351.78],[1729641600000,1320.35],[1729728000000,1293.38],[1729814400000,1292.77],[1730073600000,1294.92],[1730160000000,1297.17],[1730246400000,1302.24],[1730332800000,1291.75],[1730419200000,1342.09],[1730678400000,1364.02],[1730764800000,1385.79],[1730851200000,1398.19],[1730937600000,1411.52],[1731024000000,1310.03],[1731283200000,1250.07],[1731369600000,1260.97],[1731456000000,1258.66],[1731542400000,1237.78],[1731628800000,1179.58],[1731888000000,1174.56],[1731974400000,1160.67],[1732060800000,1166.9],[1732147200000,1196.82],[1732233600000,1217.97],[1732492800000,1224.47],[1732579200000,1232.3],[1732665600000,1243.4],[1732838400000,1251.2],[1733097600000,1258.88],[1733184000000,1257.86],[1733270400000,1262.75],[1733356800000,1247.9],[1733443200000,1257.92],[1733702400000,1281.69],[1733788800000,1270.69],[1733875200000,1270.63],[1733961600000,1276.92],[1734048000000,1276.98],[1734307200000,1260.73],[1734393600000,1246.88],[1734480000000,1214.44],[1734566400000,1206.02],[1734652800000,1230.74],[1734912000000,1234.39],[1734998400000,1246.3],[1735171200000,1245.28],[1735257600000,1234.23],[1735516800000,1219.92],[1735603200000,1223.68],[1735776000000,1220.78],[1735862400000,1238.28],[1736121600000,1252.25],[1736208000000,1254.99],[1736294400000,1246.51],[1736467200000,1210.99],[1736726400000,1267.22],[1736812800000,1271.36],[1736899200000,1279.73],[1736985600000,1297.52],[1737072000000,1295.43],[1737417600000,1324.48],[1737504000000,1324.68],[1737590400000,1335.29],[1737676800000,1331.1],[1737936000000,1347.21],[1738022400000,1352.82],[1738108800000,1335.5],[1738195200000,1364.5],[1738281600000,1364.44],[1738540800000,1342.43],[1738627200000,1339.71],[1738713600000,1363.56],[1738800000000,1357.26],[1738886400000,1390],[1739145600000,1340.49],[1739232000000,1331.97],[1739318400000,1312.6],[1739404800000,1297.14],[1739491200000,1271.91],[1739836800000,1273.18],[1739923200000,1302.93],[1740009600000,1303.13],[1740096000000,1286.54],[1740355200000,1309.97],[1740441600000,1308.89],[1740528000000,1289.52],[1740614400000,1253.3],[1740700800000,1272.72],[1740960000000,1268.64],[1741046400000,1240.97],[1741132800000,1257.84],[1741219200000,1272.54],[1741305600000,1291.56],[1741564800000,1294.4],[1741651200000,1243.17],[1741737600000,1216.02],[1741824000000,1201.99],[1741910400000,1230.25],[1742169600000,1235.02],[1742256000000,1242.73],[1742342400000,1220.44],[1742428800000,1200.38],[1742515200000,1199.21],[1742774400000,1212.06],[1742860800000,1195.1],[1742947200000,1191.03],[1743033600000,1193.33],[1743120000000,1177.09],[1743379200000,1180.91],[1743465600000,1156.38],[1743552000000,1172.5],[1743638400000,1095.24],[1743724800000,1022.66],[1743984000000,1032.15],[1744070400000,972.51],[1744156800000,1061.66],[1744243200000,997.69],[1744329600000,1041.9],[1744588800000,1082.85],[1744675200000,1046.58],[1744761600000,1016.65],[1744848000000,1004.96],[1745193600000,970.15],[1745280000000,1003.16],[1745366400000,1046.23],[1745452800000,1075],[1745539200000,1061.79],[1745798400000,1061.46],[1745884800000,1065.23],[1745971200000,1070.57],[1746057600000,1056.58],[1746144000000,1100.01],[1746403200000,1091.13],[1746489600000,1063.37],[1746576000000,1084.46],[1746662400000,1101.63],[1746748800000,1080.98],[1747008000000,1174.59],[1747094400000,1177.05],[1747180800000,1117.81],[1747267200000,1143.36],[1747353600000,1157.44],[1747612800000,1159.1],[1747699200000,1186],[1747785600000,1133.26],[1747872000000,1136],[1747958400000,1114.14],[1748304000000,1162.84],[1748390400000,1157.5],[1748476800000,1173.18],[1748563200000,1155.52],[1748822400000,1141.13],[1748908800000,1166.46],[1748995200000,1169.67],[1749081600000,1164.61],[1749168000000,1184.34],[1749427200000,1195.39],[1749513600000,1216.57],[1749600000000,1192.98],[1749686400000,1188.21],[1749772800000,1155.42],[1750032000000,1182.85],[1750118400000,1150.57],[1750204800000,1145.47],[1750377600000,1153.93],[1750636800000,1163.61],[1750723200000,1185.18],[1750809600000,1192.85],[1750896000000,1193.31],[1750982400000,1184.54],[1751241600000,1174.72],[1751328000000,1205.29],[1751414400000,1205.65],[1751500800000,1209.08],[1751846400000,1188.54],[1751932800000,1206.53],[1752019200000,1218.65],[1752105600000,1236.24],[1752192000000,1223.93],[1752451200000,1193.89],[1752537600000,1168.56],[1752624000000,1184.2],[1752710400000,1205.68],[1752796800000,1194.85],[1753056000000,1166.48],[1753142400000,1218.96],[1753228800000,1257.2],[1753315200000,1260.75],[1753401600000,1263.99],[1753660800000,1261.03],[1753747200000,1266.1],[1753833600000,1265.9],[1753920000000,1233.68],[1754006400000,1197.23],[1754265600000,1231.88],[1754352000000,1243.94],[1754438400000,1221.84],[1754524800000,1236.96],[1754611200000,1255.97],[1754870400000,1256.49],[1754956800000,1292.89],[1755043200000,1324.06],[1755129600000,1313.64],[1755216000000,1312.34],[1755475200000,1311.32],[1755561600000,1322.57],[1755648000000,1316.88],[1755734400000,1278],[1755820800000,1321.45],[1756080000000,1289.78],[1756166400000,1284.77],[1756252800000,1285.24],[1756339200000,1283.11],[1756425600000,1301.04],[1756771200000,1276],[1756857600000,1268.6],[1756944000000,1287.79],[1757030400000,1305.71],[1757289600000,1314.65],[1757376000000,1285.31],[1757462400000,1252.87],[1757548800000,1282.72],[1757635200000,1259.54],[1757894400000,1260.13],[1757980800000,1276.1],[1758067200000,1273.96],[1758153600000,1287.1],[1758240000000,1265.59],[1758499200000,1258.05],[1758585600000,1257.03],[1758672000000,1242.28],[1758758400000,1209.54],[1758844800000,1204.43],[1759104000000,1191.36],[1759190400000,1227.61],[1759276800000,1289.82],[1759363200000,1300.54],[1759449600000,1314.04],[1759708800000,1345.27],[1759795200000,1309.12],[1759881600000,1328.53],[1759968000000,1307.57],[1760054400000,1273.67],[1760313600000,1284.74],[1760400000000,1303.04],[1760486400000,1304],[1760572800000,1359.61],[1760659200000,1349.28],[1760918400000,1357.26],[1761004800000,1385.57],[1761091200000,1381.44],[1761177600000,1437.75],[1761264000000,1434.32],[1761523200000,1419.71],[1761609600000,1404.58],[1761696000000,1394.17],[1761782400000,1377.01],[1761868800000,1416.29],[1762128000000,1406.88],[1762214400000,1420.35],[1762300800000,1439.73],[1762387200000,1439.62],[1762473600000,1439.35],[1762732800000,1432.57],[1762819200000,1445.06],[1762905600000,1447.81],[1762992000000,1412.18],[1763078400000,1403.08],[1763337600000,1388.96],[1763424000000,1396.45],[1763510400000,1404.43],[1763596800000,1399.41],[1763683200000,1452.35],[1763942400000,1470.14],[1764028800000,1506.02],[1764115200000,1486.55],[1764288000000,1476.72],[1764547200000,1468.09],[1764633600000,1447.16],[1764720000000,1434.88],[1764806400000,1422.81],[1764892800000,1414.86],[1765152000000,1381.37],[1765238400000,1371.42],[1765324800000,1405.85],[1765411200000,1421.58],[1765497600000,1393.64],[1765756800000,1412.47],[1765843200000,1386.45],[1765929600000,1384.68],[1766016000000,1389.42],[1766102400000,1402.51],[1766361600000,1412.41],[1766448000000,1414.6],[1766534400000,1417.16],[1766707200000,1420.1],[1766966400000,1419.47],[1767052800000,1414.32],[1767139200000,1394.19],[1767312000000,1411.39],[1767571200000,1446.63],[1767657600000,1485.15],[1767744000000,1470.87],[1767830400000,1465.2],[1767916800000,1485.12],[1768176000000,1491.99],[1768262400000,1484.78],[1768348800000,1485.56],[1768435200000,1496.61],[1768521600000,1460.63],[1768867200000,1403.58],[1768953600000,1442.93],[1769040000000,1438.11],[1769126400000,1406.36],[1769385600000,1425.67],[1769472000000,1425.18],[1769558400000,1401.64],[1769644800000,1392.8],[1769731200000,1373.24],[1769990400000,1385.61],[1770076800000,1369.9],[1770163200000,1389.73],[1770249600000,1382.85],[1770336000000,1373.57],[1770595200000,1380.88],[1770681600000,1400.33],[1770768000000,1392.65],[1770854400000,1357.92],[1770940800000,1360.95],[1771286400000,1353.24],[1771372800000,1375.57],[1771459200000,1376.53],[1771545600000,1377.55],[1771804800000,1393.24],[1771891200000,1379.66],[1771977600000,1379.91],[1772064000000,1377.22],[1772150400000,1366.69],[1772409600000,1325.09],[1772496000000,1316.71],[1772582400000,1286.66],[1772668800000,1261.21],[1772755200000,1209.65],[1773014400000,1248.62],[1773100800000,1231.73],[1773187200000,1228.93],[1773273600000,1168],[1773360000000,1173.74],[1773619200000,1198.71],[1773705600000,1206.72],[1773792000000,1191.54],[1773878400000,1190.49],[1773964800000,1204.48],[1774224000000,1239.07],[1774310400000,1264.46],[1774396800000,1265.75],[1774483200000,1270],[1774569600000,1232.04],[1774828800000,1247.93],[1774915200000,1261.2],[1775001600000,1274.05],[1775088000000,1259.94],[1775433600000,1266.63],[1775520000000,1270],[1775606400000,1322.76],[1775692800000,1335],[1775779200000,1325.01],[1776038400000,1345.89],[1776124800000,1341.53],[1776211200000,1315.85],[1776297600000,1290.84],[1776384000000,1340.58],[1776643200000,1324.66],[1776729600000,1324.27],[1776816000000,1310.07],[1776902400000,1264.36],[1776988800000,1282.45],[1777248000000,1274.7],[1777334400000,1262.48],[1777420800000,1240.15],[1777507200000,1276.61],[1777593600000,1267.07],[1777852800000,1260.54],[1777939200000,1302.42],[1778025600000,1327.04],[1778112000000,1319.29],[1778198400000,1124.46],[1778457600000,1078.53],[1778544000000,1072.45],[1778630400000,1025.53],[1778716800000,1041.91],[1778803200000,1031.64],[1779062400000,1074.84],[1779148800000,1050.77],[1779235200000,1082.67],[1779321600000,1090.45],[1779408000000,1103.09],[1779753600000,1101.33],[1779840000000,1093.84],[1779926400000,1163.5],[1780012800000,1180.58],[1780272000000,1183.57],[1780358400000,1170],[1780444800000,1169.32],[1780531200000,1180.48],[1780617600000,1154.33],[1780876800000,1138.88],[1780963200000,1162.79],[1781049600000,1133.03],[1781136000000,1141.25],[1781222400000,1131.49],[1781481600000,1154.47],[1781568000000,1151.57],[1781654400000,1129.53],[1781740800000,1144.84],[1782086400000,1164.07],[1782172800000,1156.64],[1782259200000,1203.18],[1782345600000,1243.42],[1782432000000,1263.75],[1782691200000,1258.82],[1782777600000,1277.51],[1782864000000,1300.38],[1782950400000,1308.43],[1783296000000,1295.56],[1783382400000,1295.59],[1783468800000,1248.98],[1783555200000,1288.02],[1783641600000,1296.17],[1783900800000,1299.53],[1783987200000,1314.83],[1784073600000,1316.55],[1784160000000,1335.09],[1784246400000,1310.02],[1784505600000,1273.77],[1784592000000,1298.17],[1784678400000,1285.9],[1784764800000,1331.87],[1784851200000,1327.18],[1785110400000,1336.29],[1785196800000,1388.38],[1785283200000,1388.33],[1785369600000,1380.61],[1785456000000,1416.3],[1785715200000,1445],[1785801600000,1437],[1785888000000,1421.52],[1785974400000,1421.24],[1786060800000,1429.46],[1786320000000,1427.53],[1786406400000,1437.18],[1786492800000,1438.53],[1786579200000,1430.76],[1786665600000,1419.02],[1786924800000,1417.42],[1787011200000,1399.67],[1787097600000,1425.09],[1787184000000,1393.23],[1787270400000,1395.25],[1787529600000,1398.89],[1787616000000,1402.25],[1787702400000,1398.46],[1787788800000,1407.43],[1787875200000,1398.58],[1788134400000,1405.14],[1788220800000,1375.96],[1788307200000,1367.74],[1788393600000,1356.23],[1788480000000,1345.26],[1788825600000,1325.52],[1788912000000,1290.36],[1788998400000,1280.58],[1789084800000,1293.52],[1789344000000,1285.75],[1789430400000,1330.4],[1789516800000,1378.69],[1789603200000,1410.44],[1789689600000,1392.32],[1789948800000,1430.44],[1790035200000,1490.76],[1790121600000,1492.34],[1790208000000,1519.15],[1790294400000,1511.64],[1790553600000,1545.26],[1790640000000,1537.33],[1790726400000,1510.95],[1790812800000,1481.17],[1790899200000,1486.19],[1791158400000,1541.63],[1791244800000,1533.07],[1791331200000,1533.48],[1791417600000,1529.46],[1791504000000,1549.99],[1791763200000,1563.01],[1791849600000,1598.03],[1791936000000,1609.27],[1792022400000,1639.04],[1792108800000,1622.29],[1792368000000,1625.73],[1792454400000,1634.01],[1792540800000,1677.94],[1792627200000,1684.64],[1792713600000,1670.29],[1792972800000,1669.62],[1793059200000,1685.32],[1793145600000,1698.47],[1793232000000,1718.61],[1793318400000,1674.81],[1793577600000,1678.19],[1793664000000,1698.04],[1793750400000,1723.24],[1793836800000,1679.08],[1793923200000,1722.15],[1794182400000,1762.28],[1794268800000,1748.89]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}