{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deutsche Bank N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1476057600000,11.092083334],[1476144000000,10.951959655],[1476230400000,10.944819595],[1476316800000,10.756500511],[1476403200000,10.883236577],[1476662400000,10.833256156],[1476748800000,11.097438379],[1476835200000,11.225959461],[1476921600000,11.736473756],[1477008000000,11.719516114],[1477267200000,11.859639793],[1477353600000,11.667750678],[1477440000000,11.897125108],[1477526400000,11.790024207],[1477612800000,11.815014417],[1477872000000,11.672213216],[1477958400000,11.210786833],[1478044800000,10.888591622],[1478131200000,10.874311502],[1478217600000,10.766318093],[1478476800000,11.549939687],[1478563200000,11.477646579],[1478649600000,11.802519312],[1478736000000,12.798557693],[1478822400000,13.253736523],[1479081600000,13.755325744],[1479168000000,13.717840429],[1479254400000,13.350127335],[1479340800000,13.463475788],[1479427200000,13.384935127],[1479686400000,13.453658206],[1479772800000,13.337632229],[1479859200000,13.234101358],[1479945600000,13.213573686],[1480032000000,13.19750855],[1480291200000,12.678961687],[1480377600000,13.000264391],[1480464000000,13.215358701],[1480550400000,13.392967695],[1480636800000,13.124322935],[1480896000000,13.734798071],[1480982400000,15.17262767],[1481068800000,15.371656845],[1481155200000,15.906268843],[1481241600000,15.439487415],[1481500800000,15.334171529],[1481587200000,15.630484023],[1481673600000,15.721519789],[1481760000000,16.141890826],[1481846400000,16.236496622],[1482105600000,15.632269038],[1482192000000,16.214183934],[1482278400000,15.934829084],[1482364800000,15.816125585],[1482451200000,15.806308002],[1482796800000,15.544803302],[1482883200000,15.252060838],[1482969600000,15.103904592],[1483056000000,15.353806695],[1483315200000,15.585858647],[1483401600000,15.85004087],[1483488000000,16.623844881],[1483574400000,16.243636682],[1483660800000,16.332887433],[1483920000000,16.034789925],[1484006400000,15.726874834],[1484092800000,16.117793123],[1484179200000,15.64565665],[1484265600000,16.031219895],[1484524800000,15.715272236],[1484611200000,15.483220283],[1484697600000,15.669754353],[1484784000000,15.777747762],[1484870400000,15.969636876],[1485129600000,15.942861651],[1485216000000,16.49889383],[1485302400000,17.261987751],[1485388800000,17.314645694],[1485475200000,17.082593741],[1485734400000,16.763076053],[1485820800000,16.493538785],[1485907200000,16.92908245],[1485993600000,16.254346772],[1486080000000,16.689890437],[1486339200000,16.359662658],[1486425600000,16.299864655],[1486512000000,15.954464249],[1486598400000,16.078522793],[1486684800000,15.83576075],[1486944000000,16.163311006],[1487030400000,16.429278244],[1487116800000,16.808593936],[1487203200000,16.492646277],[1487289600000,16.209721397],[1487548800000,16.439095827],[1487635200000,16.510496427],[1487721600000,16.574756968],[1487808000000,16.49889383],[1487894400000,16.114223093],[1488153600000,16.432848274],[1488240000000,16.596177148],[1488326400000,17.389616325],[1488412800000,17.164704432],[1488499200000,16.109760556],[1488758400000,15.681356951],[1488844800000,15.519813091],[1488931200000,15.563545959],[1489017600000,16.007122192],[1489104000000,16.350737583],[1489363200000,16.377512809],[1489449600000,16.186516201],[1489536000000,16.199011306],[1489622400000,16.210613904],[1489708800000,15.861643468],[1489968000000,15.261878421],[1490054400000,15.765],[1490140800000,15.779],[1490227200000,15.669],[1490313600000,15.505],[1490572800000,15.579],[1490659200000,15.999],[1490745600000,16.142],[1490832000000,16.1],[1490918400000,16.03],[1491177600000,15.598],[1491264000000,15.588],[1491350400000,15.433],[1491436800000,15.615],[1491523200000,15.531],[1491782400000,15.55],[1491868800000,15.382],[1491955200000,15.181],[1492041600000,14.97],[1492473600000,14.874],[1492560000000,14.949],[1492646400000,15.38],[1492732800000,15.45],[1492992000000,16.88],[1493078400000,16.901],[1493164800000,17.227],[1493251200000,16.685],[1493337600000,16.512],[1493683200000,16.82],[1493769600000,16.854],[1493856000000,17.075],[1493942400000,17.499],[1494201600000,17.411],[1494288000000,17.339],[1494374400000,17.423],[1494460800000,17.283],[1494547200000,17.193],[1494806400000,17.372],[1494892800000,17.328],[1494979200000,16.721],[1495065600000,16.817],[1495152000000,17.041],[1495411200000,16.98],[1495497600000,17.17],[1495584000000,16.918],[1495670400000,16.755],[1495756800000,16.512],[1496016000000,16.382],[1496102400000,16.074],[1496188800000,15.595],[1496275200000,15.726],[1496361600000,15.66],[1496620800000,15.6],[1496707200000,15.294],[1496793600000,15.462],[1496880000000,15.599],[1496966400000,15.79],[1497225600000,15.45],[1497312000000,15.562],[1497398400000,15.354],[1497484800000,15.107],[1497571200000,15.007],[1497830400000,15.406],[1497916800000,15.202],[1498003200000,15.111],[1498089600000,15.003],[1498176000000,14.893],[1498435200000,15.016],[1498521600000,15.34],[1498608000000,15.82],[1498694400000,15.799],[1498780800000,15.568],[1499040000000,15.991],[1499126400000,16.223],[1499212800000,16.43],[1499299200000,16.573],[1499385600000,16.656],[1499644800000,16.635],[1499731200000,16.601],[1499817600000,16.47],[1499904000000,16.541],[1499990400000,16.446],[1500249600000,16.329],[1500336000000,15.956],[1500422400000,15.911],[1500508800000,15.843],[1500595200000,15.575],[1500854400000,16.026],[1500940800000,16.364],[1501027200000,16.29],[1501113600000,15.386],[1501200000000,15.467],[1501459200000,15.091],[1501545600000,15.365],[1501632000000,15.185],[1501718400000,15.2],[1501804800000,15.45],[1502064000000,15.476],[1502150400000,15.301],[1502236800000,14.899],[1502323200000,14.257],[1502409600000,14.37],[1502668800000,14.638],[1502755200000,14.607],[1502841600000,14.48],[1502928000000,13.959],[1503014400000,14.014],[1503273600000,13.7],[1503360000000,13.841],[1503446400000,13.739],[1503532800000,13.788],[1503619200000,13.762],[1503878400000,13.68],[1503964800000,13.4],[1504051200000,13.455],[1504137600000,13.442],[1504224000000,13.481],[1504483200000,13.447],[1504569600000,13.124],[1504656000000,13.401],[1504742400000,13.255],[1504828800000,13.284],[1505088000000,13.653],[1505174400000,14.214],[1505260800000,14.094],[1505347200000,13.967],[1505433600000,13.836],[1505692800000,13.812],[1505779200000,13.764],[1505865600000,13.77],[1505952000000,13.975],[1506038400000,13.92],[1506297600000,13.609],[1506384000000,13.578],[1506470400000,14.115],[1506556800000,14.4],[1506643200000,14.588],[1506729600000,14.585],[1506902400000,14.559],[1506988800000,14.582],[1507075200000,14.308],[1507161600000,14.731],[1507248000000,14.71],[1507334400000,14.662],[1507507200000,14.37],[1507593600000,14.365],[1507680000000,14.281],[1507766400000,14.158],[1507852800000,14.048],[1507939200000,14.084],[1508112000000,14.177],[1508198400000,14.219],[1508284800000,14.363],[1508371200000,14.244],[1508457600000,14.442],[1508544000000,14.436],[1508716800000,14.203],[1508803200000,14.577],[1508889600000,14.518],[1508976000000,14.459],[1509062400000,14.129],[1509148800000,14.111],[1509321600000,13.948],[1509408000000,14.019],[1509494400000,14.198],[1509580800000,14.663],[1509667200000,14.448],[1509753600000,14.481],[1509926400000,14.501],[1510012800000,14.41],[1510099200000,14.656],[1510185600000,14.945],[1510272000000,15.411],[1510358400000,15.448],[1510531200000,15.353],[1510617600000,15.49],[1510704000000,15.8],[1510790400000,16.216],[1510876800000,16.205],[1510963200000,16.221],[1511136000000,16.357],[1511222400000,16.2],[1511308800000,16.06],[1511395200000,15.957],[1511481600000,16.081],[1511568000000,16.04],[1511654400000,16.081],[1511740800000,15.853],[1511827200000,15.952],[1511913600000,16.018],[1512000000000,15.891],[1512086400000,15.977],[1512172800000,16.03],[1512259200000,16.1],[1512345600000,16.088],[1512432000000,15.886],[1512518400000,15.711],[1512604800000,15.96],[1512691200000,16.401],[1512777600000,16.469],[1512864000000,16.404],[1512950400000,16.432],[1513036800000,16.5],[1513123200000,16.447],[1513209600000,16.273],[1513296000000,16.551],[1513382400000,16.577],[1513468800000,16.61],[1513555200000,17.066],[1513641600000,16.79],[1513728000000,16.63],[1513814400000,16.527],[1513900800000,16.349],[1514332800000,16.024],[1514419200000,15.921],[1514505600000,15.856],[1514851200000,16.001],[1514937600000,15.913],[1515024000000,16.426],[1515110400000,15.375],[1515196800000,15.415],[1515283200000,15.43],[1515369600000,15.3],[1515456000000,15.165],[1515542400000,15.492],[1515628800000,15.437],[1515715200000,15.34],[1515801600000,15.321],[1515888000000,15.293],[1515974400000,15.402],[1516060800000,15.093],[1516147200000,15.18],[1516233600000,15.163],[1516320000000,15.352],[1516406400000,15.323],[1516492800000,15.288],[1516579200000,15.762],[1516665600000,15.869],[1516752000000,15.918],[1516838400000,15.791],[1516924800000,15.727],[1517011200000,15.7079],[1517097600000,15.731],[1517184000000,15.454],[1517270400000,14.896],[1517356800000,14.85],[1517443200000,14.879],[1517529600000,13.76],[1517616000000,13.76],[1517702400000,13.8],[1517788800000,13.28],[1517875200000,13.402],[1517961600000,13.153],[1518048000000,12.605],[1518134400000,12.814],[1518220800000,12.5],[1518393600000,13.166],[1518480000000,12.948],[1518566400000,13.09],[1518652800000,12.95],[1518739200000,12.981],[1518825600000,12.969],[1518912000000,12.988],[1518998400000,13.296],[1519084800000,13.341],[1519171200000,13.525],[1519257600000,13.505],[1519344000000,13.38],[1519430400000,13.346],[1519516800000,13.364],[1519603200000,13.382],[1519689600000,13.428],[1519776000000,13.08],[1519862400000,12.882],[1519948800000,12.829],[1520035200000,12.8034],[1520121600000,12.763],[1520208000000,12.954],[1520294400000,12.937],[1520380800000,13.085],[1520467200000,13],[1520553600000,13.096],[1520640000000,13.0763],[1520726400000,13.031],[1520812800000,13.027],[1520899200000,12.767],[1520985600000,12.74],[1521072000000,12.795],[1521158400000,12.882],[1521244800000,12.8869],[1521331200000,12.8395],[1521417600000,12.609],[1521504000000,12.712],[1521590400000,12.06],[1521676800000,11.527],[1521763200000,11.127],[1521849600000,11.1926],[1521936000000,11.1326],[1522022400000,11.312],[1522108800000,11.1299],[1522195200000,11.25],[1522281600000,11.394],[1522713600000,11.223],[1522800000000,11.302],[1522886400000,11.731],[1522972800000,11.29],[1523059200000,11.29],[1523145600000,11.52],[1523232000000,11.424],[1523318400000,11.407],[1523404800000,11.502],[1523491200000,11.696],[1523577600000,11.685],[1523664000000,11.6445],[1523750400000,11.697],[1523836800000,11.626],[1523923200000,11.638],[1524009600000,11.687],[1524096000000,11.736],[1524182400000,11.556],[1524268800000,11.5761],[1524355200000,11.576],[1524441600000,11.694],[1524528000000,12.097],[1524614400000,12.02],[1524700800000,11.853],[1524787200000,11.42],[1524873600000,11.3939],[1524960000000,11.42],[1525046400000,11.361],[1525219200000,11.41],[1525305600000,11.393],[1525392000000,11.552],[1525478400000,11.4969],[1525564800000,11.513],[1525651200000,11.494],[1525737600000,11.45],[1525824000000,11.624],[1525910400000,11.598],[1525996800000,11.616],[1526083200000,11.5997],[1526169600000,11.6],[1526256000000,11.445],[1526342400000,11.255],[1526428800000,11.03],[1526515200000,11.008],[1526601600000,10.829],[1526688000000,10.8379],[1526774400000,10.763],[1526860800000,10.814],[1526947200000,11.043],[1527033600000,10.97],[1527120000000,10.53],[1527206400000,10.38],[1527292800000,10.34],[1527379200000,10.38],[1527465600000,10.3],[1527552000000,9.813],[1527638400000,9.942],[1527724800000,9.5],[1527811200000,9.507],[1527897600000,9.516],[1527984000000,9.461],[1528070400000,9.586],[1528156800000,9.41],[1528243200000,9.631],[1528329600000,9.76],[1528416000000,9.575],[1528502400000,9.5666],[1528588800000,9.5237],[1528675200000,9.721],[1528761600000,9.701],[1528848000000,9.7],[1528934400000,9.676],[1529020800000,9.529],[1529107200000,9.5801],[1529193600000,9.522],[1529280000000,9.512],[1529366400000,9.649],[1529452800000,9.607],[1529539200000,9.398],[1529625600000,9.466],[1529712000000,9.42],[1529798400000,9.454],[1529884800000,9.321],[1529971200000,9.287],[1530057600000,8.952],[1530144000000,9.068],[1530230400000,9.168],[1530316800000,9.169],[1530403200000,9.137],[1530489600000,9.2],[1530576000000,9.261],[1530662400000,9.357],[1530748800000,9.559],[1530835200000,9.789],[1530921600000,9.8471],[1531008000000,9.833],[1531094400000,9.813],[1531180800000,9.65],[1531267200000,9.561],[1531353600000,9.5937],[1531440000000,9.604],[1531526400000,9.6068],[1531612800000,9.615],[1531699200000,10.41],[1531785600000,10.207],[1531872000000,10.367],[1531958400000,10.331],[1532044800000,10.29],[1532131200000,10.2853],[1532217600000,10.281],[1532304000000,10.383],[1532390400000,10.539],[1532476800000,10.322],[1532563200000,10.5],[1532649600000,10.628],[1532736000000,10.5756],[1532822400000,10.608],[1532908800000,10.93],[1532995200000,11.207],[1533081600000,11.16],[1533168000000,10.772],[1533254400000,10.8133],[1533340800000,10.8316],[1533427200000,10.799],[1533513600000,10.82],[1533600000000,10.9],[1533686400000,10.774],[1533772800000,10.743],[1533859200000,10.29],[1533945600000,10.33],[1534032000000,10.33],[1534118400000,10.09],[1534204800000,10.11],[1534291200000,9.83],[1534377600000,9.872],[1534464000000,9.767],[1534550400000,9.7717],[1534636800000,9.791],[1534723200000,9.773],[1534809600000,9.97],[1534896000000,9.976],[1534982400000,9.814],[1535068800000,9.805],[1535155200000,9.8162],[1535241600000,9.83],[1535328000000,10.045],[1535414400000,9.877],[1535500800000,9.983],[1535587200000,9.768],[1535673600000,9.697],[1535760000000,9.6827],[1535846400000,9.6848],[1535932800000,9.757],[1536019200000,9.85],[1536105600000,9.893],[1536192000000,9.7914],[1536278400000,9.62],[1536364800000,9.6455],[1536451200000,9.605],[1536537600000,9.598],[1536624000000,9.712],[1536710400000,9.64],[1536796800000,9.755],[1536883200000,9.805],[1536969600000,9.792],[1537056000000,9.8137],[1537142400000,9.854],[1537228800000,9.92],[1537315200000,10.221],[1537401600000,10.46],[1537488000000,10.507],[1537574400000,10.4983],[1537660800000,10.473],[1537747200000,10.396],[1537833600000,10.321],[1537920000000,10.171],[1538006400000,10.13],[1538092800000,9.816],[1538179200000,9.8162],[1538265600000,9.813],[1538352000000,9.762],[1538438400000,9.659],[1538524800000,9.82],[1538611200000,9.735],[1538697600000,9.674],[1538784000000,9.6681],[1538870400000,9.678],[1538956800000,9.634],[1539043200000,9.64],[1539129600000,9.429],[1539216000000,9.406],[1539302400000,9.407],[1539388800000,9.3581],[1539475200000,9.4199],[1539561600000,9.591],[1539648000000,9.659],[1539734400000,9.778],[1539820800000,9.607],[1539907200000,9.544],[1539993600000,9.5347],[1540080000000,9.475],[1540166400000,9.376],[1540252800000,9.371],[1540339200000,8.79],[1540425600000,8.737],[1540512000000,8.49],[1540598400000,8.5217],[1540684800000,8.5246],[1540771200000,8.42],[1540857600000,8.656],[1540944000000,8.686],[1541030400000,9.02],[1541116800000,9.251],[1541203200000,9.2107],[1541289600000,9.234],[1541376000000,9.224],[1541462400000,9.163],[1541548800000,9.297],[1541635200000,9.113],[1541721600000,8.945],[1541808000000,8.91],[1541894400000,8.91],[1541980800000,8.716],[1542067200000,8.771],[1542153600000,8.677],[1542240000000,8.71],[1542326400000,8.622],[1542412800000,8.63],[1542499200000,8.67],[1542585600000,8.496],[1542672000000,8.15],[1542758400000,8.3],[1542844800000,8.224],[1542931200000,8.182],[1543017600000,8.2045],[1543104000000,8.18],[1543190400000,8.534],[1543276800000,8.72],[1543363200000,8.658],[1543449600000,8.31],[1543536000000,8.112],[1543622400000,8.1992],[1543708800000,8.28],[1543795200000,8.307],[1543881600000,8.04],[1543968000000,8.123],[1544054400000,7.923],[1544140800000,7.693],[1544227200000,7.7646],[1544313600000,7.92],[1544400000000,7.388],[1544486400000,7.376],[1544572800000,7.96],[1544659200000,7.781],[1544745600000,7.79],[1544832000000,7.75],[1544918400000,8.07],[1545004800000,7.6],[1545091200000,7.647],[1545177600000,7.373],[1545264000000,7.01],[1545350400000,6.94],[1545868800000,6.85],[1545955200000,6.971],[1546387200000,7.203],[1546473600000,7.14],[1546560000000,7.46],[1546646400000,7.5],[1546732800000,7.55],[1546819200000,7.565],[1546905600000,7.661],[1546992000000,7.45],[1547078400000,7.484],[1547164800000,7.443],[1547251200000,7.5036],[1547337600000,7.445],[1547424000000,7.48],[1547510400000,7.54],[1547596800000,8.197],[1547683200000,7.849],[1547769600000,8.01],[1547856000000,8.025],[1547942400000,8.06],[1548028800000,7.97],[1548115200000,7.7981],[1548201600000,7.955],[1548288000000,7.84],[1548374400000,8.118],[1548460800000,8.1514],[1548547200000,8.4],[1548633600000,8.173],[1548720000000,8.105],[1548806400000,8.08],[1548892800000,7.78],[1548979200000,7.73],[1549065600000,7.74],[1549152000000,7.71],[1549238400000,7.677],[1549324800000,7.835],[1549411200000,7.872],[1549497600000,7.386],[1549584000000,7.223],[1549670400000,7.2156],[1549756800000,7.23],[1549843200000,7.37],[1549929600000,7.531],[1550016000000,7.583],[1550102400000,7.394],[1550188800000,7.73],[1550275200000,7.77],[1550361600000,7.74],[1550448000000,7.759],[1550534400000,7.594],[1550620800000,7.7],[1550707200000,7.618],[1550793600000,7.662],[1550880000000,7.6273],[1550966400000,7.637],[1551052800000,7.728],[1551139200000,7.78],[1551225600000,8.057],[1551312000000,8.14],[1551398400000,8.18],[1551484800000,8.2013],[1551571200000,8.15],[1551657600000,8.083],[1551744000000,8.045],[1551830400000,8.14],[1551916800000,7.74],[1552003200000,7.677],[1552089600000,7.7388],[1552176000000,8.15],[1552262400000,8.129],[1552348800000,7.897],[1552435200000,8],[1552521600000,7.905],[1552608000000,7.8],[1552694400000,7.79],[1552780800000,8.05],[1552867200000,8.15],[1552953600000,7.99],[1553040000000,7.71],[1553126400000,7.471],[1553212800000,7.25],[1553299200000,7.3],[1553385600000,7.25],[1553472000000,7.2],[1553558400000,7.361],[1553644800000,7.513],[1553731200000,7.264],[1553817600000,7.275],[1553904000000,7.2164],[1553990400000,7.231],[1554076800000,7.615],[1554163200000,7.609],[1554249600000,7.645],[1554336000000,7.573],[1554422400000,7.47],[1554508800000,7.47],[1554595200000,7.47],[1554681600000,7.376],[1554768000000,7.315],[1554854400000,7.267],[1554940800000,7.45],[1555027200000,7.671],[1555113600000,7.6073],[1555200000000,7.632],[1555286400000,7.648],[1555372800000,7.84],[1555459200000,7.855],[1555545600000,7.791],[1555977600000,7.62],[1556064000000,7.612],[1556150400000,7.53],[1556236800000,7.36],[1556323200000,7.36],[1556409600000,7.34],[1556496000000,7.41],[1556582400000,7.351],[1556755200000,7.3656],[1556841600000,7.354],[1556928000000,7.3355],[1557014400000,7.3283],[1557100800000,7.218],[1557187200000,7.015],[1557273600000,7.055],[1557360000000,6.901],[1557446400000,7],[1557532800000,7],[1557619200000,6.98],[1557705600000,6.805],[1557792000000,6.8801],[1557878400000,6.872],[1557964800000,6.902],[1558051200000,6.8],[1558137600000,6.8],[1558224000000,6.8],[1558310400000,6.65],[1558396800000,6.761],[1558483200000,6.627],[1558569600000,6.51],[1558656000000,6.411],[1558742400000,6.3726],[1558828800000,6.4143],[1558915200000,6.507],[1559001600000,6.3],[1559088000000,6.18],[1559174400000,6.22],[1559260800000,6.04],[1559347200000,6.07],[1559433600000,6.04],[1559520000000,6.038],[1559606400000,6.285],[1559692800000,6.166],[1559779200000,5.95],[1559865600000,5.979],[1559952000000,6.0024],[1560038400000,6.0344],[1560124800000,6.059],[1560211200000,6.19],[1560297600000,6.13],[1560384000000,6.101],[1560470400000,6.06],[1560556800000,6.03],[1560643200000,6.03],[1560729600000,6.102],[1560816000000,6.335],[1560902400000,6.37],[1560988800000,6.359],[1561075200000,6.3096],[1561161600000,6.3045],[1561248000000,6.3066],[1561334400000,6.233],[1561420800000,6.277],[1561507200000,6.491],[1561593600000,6.83],[1561680000000,6.743],[1561766400000,6.7929],[1561852800000,6.82],[1561939200000,6.788],[1562025600000,6.721],[1562112000000,6.92],[1562198400000,7.015],[1562284800000,7.2],[1562371200000,7.1348],[1562457600000,7.27],[1562544000000,6.72],[1562630400000,6.55],[1562716800000,6.594],[1562803200000,6.658],[1562889600000,6.8],[1562976000000,6.8],[1563062400000,6.78],[1563148800000,6.898],[1563235200000,7.141],[1563321600000,7.039],[1563408000000,7.04],[1563494400000,6.866],[1563580800000,6.908],[1563667200000,6.881],[1563753600000,6.942],[1563840000000,7.14],[1563926400000,7.09],[1564012800000,7.131],[1564099200000,7.12],[1564185600000,7.12],[1564358400000,7.085],[1564444800000,6.91],[1564531200000,7.075],[1564617600000,6.89],[1564704000000,7.041],[1564790400000,7.056],[1564876800000,7.018],[1564963200000,6.833],[1565049600000,6.82],[1565136000000,6.67],[1565222400000,6.84],[1565308800000,6.74],[1565395200000,6.704],[1565481600000,6.697],[1565568000000,6.225],[1565654400000,6.42],[1565740800000,6.05],[1565827200000,5.932],[1565913600000,6.211],[1566000000000,6.215],[1566086400000,6.221],[1566172800000,6.33],[1566259200000,6.28],[1566345600000,6.363],[1566432000000,6.46],[1566518400000,6.277],[1566604800000,6.064],[1566691200000,6.15],[1566777600000,6.387],[1566864000000,6.44],[1566950400000,6.446],[1567036800000,6.522],[1567123200000,6.567],[1567209600000,6.567],[1567296000000,6.546],[1567382400000,6.67],[1567468800000,6.653],[1567555200000,6.743],[1567641600000,7.047],[1567728000000,7.086],[1567814400000,7.081],[1567900800000,7.074],[1567987200000,7.15],[1568073600000,7.489],[1568160000000,7.497],[1568246400000,7.51],[1568332800000,7.624],[1568419200000,7.624],[1568505600000,7.5],[1568592000000,7.51],[1568678400000,7.397],[1568764800000,7.3],[1568851200000,7.328],[1568937600000,7.27],[1569024000000,7.28],[1569110400000,7.25],[1569196800000,7.102],[1569283200000,6.9],[1569369600000,6.941],[1569456000000,6.762],[1569542400000,6.883],[1569628800000,6.885],[1569715200000,6.893],[1569801600000,6.915],[1569888000000,6.65],[1569974400000,6.577],[1570060800000,6.5],[1570147200000,6.541],[1570233600000,6.543],[1570320000000,6.552],[1570406400000,6.482],[1570492800000,6.333],[1570579200000,6.308],[1570665600000,6.47],[1570752000000,6.766],[1570838400000,6.825],[1570924800000,6.769],[1571011200000,6.833],[1571097600000,7.016],[1571184000000,7.117],[1571270400000,7.123],[1571356800000,7.101],[1571443200000,7.063],[1571529600000,7.028],[1571616000000,7.241],[1571702400000,7.13],[1571788800000,7.215],[1571875200000,7.089],[1571961600000,7.186],[1572048000000,7.148],[1572134400000,7.152],[1572220800000,7.226],[1572307200000,7.196],[1572393600000,6.66],[1572480000000,6.5],[1572566400000,6.63],[1572652800000,6.631],[1572739200000,6.638],[1572825600000,6.886],[1572912000000,6.92],[1572998400000,6.877],[1573084800000,7.043],[1573171200000,6.9],[1573257600000,6.915],[1573344000000,6.89],[1573430400000,6.906],[1573516800000,6.95],[1573603200000,6.672],[1573689600000,6.56],[1573776000000,6.593],[1573862400000,6.583],[1573948800000,6.585],[1574035200000,6.616],[1574121600000,6.57],[1574208000000,6.58],[1574294400000,6.66],[1574380800000,6.678],[1574467200000,6.643],[1574553600000,6.643],[1574640000000,6.705],[1574726400000,6.644],[1574812800000,6.674],[1574899200000,6.607],[1574985600000,6.57],[1575072000000,6.56],[1575158400000,6.56],[1575244800000,6.452],[1575331200000,6.356],[1575417600000,6.471],[1575504000000,6.479],[1575590400000,6.534],[1575676800000,6.519],[1575763200000,6.556],[1575849600000,6.538],[1575936000000,6.511],[1576022400000,6.55],[1576108800000,6.784],[1576195200000,6.703],[1576281600000,6.741],[1576368000000,6.733],[1576454400000,6.896],[1576540800000,6.995],[1576627200000,7.004],[1576713600000,7.082],[1576800000000,7.015],[1576886400000,7.015],[1576972800000,7.04],[1577059200000,6.913],[1577404800000,6.889],[1577491200000,6.91],[1577577600000,6.866],[1577664000000,6.932],[1577923200000,7.453],[1578009600000,7.245],[1578096000000,7.244],[1578182400000,7.202],[1578268800000,7.183],[1578355200000,7.427],[1578441600000,7.728],[1578528000000,7.713],[1578614400000,7.652],[1578700800000,7.653],[1578787200000,7.687],[1578873600000,7.585],[1578960000000,7.747],[1579046400000,7.54],[1579132800000,7.652],[1579219200000,7.595],[1579305600000,7.596],[1579392000000,7.599],[1579478400000,7.453],[1579564800000,7.456],[1579651200000,7.561],[1579737600000,7.747],[1579824000000,7.753],[1579910400000,7.696],[1579996800000,7.697],[1580083200000,7.693],[1580169600000,7.871],[1580256000000,7.944],[1580342400000,8.39],[1580428800000,8.271],[1580515200000,8.201],[1580601600000,8.245],[1580688000000,8.135],[1580774400000,8.18],[1580860800000,8.291],[1580947200000,9.46],[1581033600000,9.508],[1581120000000,9.503],[1581206400000,9.492],[1581292800000,9.41],[1581379200000,9.673],[1581465600000,10.024],[1581552000000,10.17],[1581638400000,10.16],[1581724800000,10.14],[1581811200000,10.16],[1581897600000,10.178],[1581984000000,9.956],[1582070400000,9.897],[1582156800000,9.9],[1582243200000,9.45],[1582329600000,9.45],[1582416000000,9.4],[1582502400000,8.9],[1582588800000,8.58],[1582675200000,8.695],[1582761600000,8.12],[1582848000000,7.9],[1582934400000,7.99],[1583020800000,7.83],[1583107200000,7.8],[1583193600000,7.22],[1583280000000,7.399],[1583366400000,6.947],[1583452800000,6.728],[1583539200000,6.682],[1583625600000,6.559],[1583712000000,5.9],[1583798400000,6.24],[1583884800000,5.72],[1583971200000,5],[1584057600000,5.45],[1584144000000,5.42],[1584316800000,4.75],[1584403200000,5.27],[1584489600000,5.197],[1584576000000,5.453],[1584662400000,5.407],[1584748800000,5.37],[1584835200000,5.26],[1584921600000,5.614],[1585008000000,6.119],[1585094400000,6.335],[1585180800000,6.355],[1585267200000,5.801],[1585526400000,5.9],[1585612800000,5.833],[1585699200000,5.467],[1585785600000,5.55],[1585872000000,5.464],[1585958400000,5.434],[1586044800000,5.5],[1586131200000,5.882],[1586217600000,6.042],[1586304000000,6.043],[1586390400000,6.156],[1586822400000,6.192],[1586908800000,5.76],[1586995200000,5.781],[1587081600000,6.005],[1587168000000,6.012],[1587254400000,6.073],[1587340800000,5.807],[1587427200000,5.604],[1587513600000,5.654],[1587600000000,5.763],[1587686400000,5.506],[1587772800000,5.51],[1587859200000,5.562],[1587945600000,6.198],[1588032000000,6.361],[1588118400000,7.08],[1588204800000,6.74],[1588550400000,6.507],[1588636800000,6.417],[1588723200000,6.304],[1588809600000,6.511],[1588896000000,6.568],[1588982400000,6.583],[1589068800000,6.578],[1589155200000,6.409],[1589241600000,6.401],[1589328000000,6.081],[1589414400000,6.125],[1589500800000,5.986],[1589587200000,5.992],[1589673600000,5.99],[1589760000000,6.538],[1589846400000,6.497],[1589932800000,6.799],[1590019200000,6.727],[1590105600000,6.677],[1590192000000,6.676],[1590278400000,6.671],[1590364800000,6.869],[1590451200000,7.455],[1590537600000,7.862],[1590624000000,7.643],[1590710400000,7.572],[1590796800000,7.573],[1590883200000,7.571],[1590969600000,7.758],[1591056000000,7.988],[1591142400000,8.231],[1591228800000,8.348],[1591315200000,8.572],[1591401600000,8.586],[1591488000000,8.592],[1591574400000,9.04],[1591660800000,8.69],[1591747200000,8.62],[1591833600000,7.923],[1591920000000,8.346],[1592006400000,8.321],[1592092800000,8.313],[1592179200000,8.397],[1592265600000,8.456],[1592352000000,8.328],[1592438400000,8.245],[1592524800000,8.19],[1592611200000,8.145],[1592697600000,8.112],[1592784000000,8.32],[1592870400000,8.4],[1592956800000,8.149],[1593043200000,8.486],[1593129600000,8.091],[1593216000000,7.981],[1593302400000,7.997],[1593388800000,8.428],[1593475200000,8.391],[1593561600000,8.3],[1593648000000,8.501],[1593734400000,8.455],[1593820800000,8.456],[1593993600000,8.808],[1594080000000,8.715],[1594166400000,8.794],[1594252800000,8.627],[1594339200000,8.91],[1594425600000,8.925],[1594512000000,8.918],[1594598400000,8.605],[1594684800000,8.74],[1594771200000,8.926],[1594857600000,8.799],[1594944000000,8.714],[1595030400000,8.722],[1595116800000,8.72],[1595203200000,8.885],[1595289600000,8.446],[1595376000000,8.515],[1595462400000,8.3],[1595548800000,8.25],[1595635200000,8.215],[1595721600000,8.23],[1595808000000,8.108],[1595894400000,8.063],[1595980800000,7.82],[1596067200000,7.626],[1596153600000,7.609],[1596240000000,7.605],[1596326400000,7.576],[1596412800000,7.829],[1596499200000,7.846],[1596585600000,7.904],[1596672000000,7.746],[1596758400000,7.78],[1596844800000,7.796],[1596931200000,7.811],[1597017600000,8.032],[1597104000000,8.118],[1597190400000,8.213],[1597276800000,8.066],[1597363200000,8.007],[1597449600000,8.01],[1597536000000,8.01],[1597622400000,7.977],[1597708800000,7.869],[1597795200000,8.07],[1597881600000,7.905],[1597968000000,7.79],[1598054400000,7.76],[1598140800000,7.802],[1598227200000,8.104],[1598313600000,8.155],[1598400000000,8.27],[1598486400000,8.251],[1598572800000,8.324],[1598659200000,8.297],[1598745600000,8.299],[1598832000000,8.02],[1598918400000,7.986],[1599004800000,7.962],[1599091200000,7.83],[1599177600000,8.203],[1599264000000,8.196],[1599350400000,8.213],[1599436800000,8.18],[1599523200000,7.967],[1599609600000,7.999],[1599696000000,7.932],[1599782400000,7.843],[1599868800000,7.802],[1599955200000,7.813],[1600041600000,7.868],[1600128000000,7.708],[1600214400000,7.858],[1600300800000,7.772],[1600387200000,7.698],[1600473600000,7.699],[1600560000000,7.95],[1600646400000,7.099],[1600732800000,6.982],[1600819200000,6.886],[1600905600000,6.94],[1600992000000,6.853],[1601078400000,6.847],[1601164800000,6.846],[1601251200000,7.292],[1601337600000,7.065],[1601424000000,7.139],[1601510400000,7.119],[1601596800000,7.284],[1601683200000,7.27],[1601769600000,7.248],[1601856000000,7.341],[1601942400000,7.673],[1602028800000,7.81],[1602115200000,7.982],[1602201600000,7.853],[1602288000000,7.836],[1602374400000,7.83],[1602460800000,7.877],[1602547200000,7.744],[1602633600000,7.711],[1602720000000,7.713],[1602806400000,7.843],[1602892800000,7.842],[1602979200000,7.821],[1603065600000,7.898],[1603152000000,8.095],[1603238400000,7.94],[1603324800000,7.978],[1603411200000,8.124],[1603497600000,8.121],[1603584000000,8.101],[1603670400000,8.061],[1603756800000,7.817],[1603843200000,7.826],[1603929600000,7.866],[1604016000000,7.997],[1604102400000,7.94],[1604188800000,7.909],[1604275200000,8.207],[1604361600000,8.551],[1604448000000,8.553],[1604534400000,8.53],[1604620800000,8.549],[1604707200000,8.532],[1604793600000,8.591],[1604880000000,8.932],[1604966400000,9.062],[1605052800000,8.878],[1605139200000,8.8],[1605225600000,9.074],[1605312000000,9.027],[1605398400000,9.018],[1605484800000,9.108],[1605571200000,9.1],[1605657600000,9.07],[1605744000000,9.046],[1605830400000,8.997],[1605916800000,8.979],[1606003200000,8.98],[1606089600000,9.317],[1606176000000,9.637],[1606262400000,9.592],[1606348800000,9.388],[1606435200000,9.493],[1606521600000,9.509],[1606608000000,9.518],[1606694400000,9.337],[1606780800000,9.495],[1606867200000,9.58],[1606953600000,9.727],[1607040000000,9.739],[1607126400000,9.716],[1607212800000,9.721],[1607299200000,9.576],[1607385600000,9.439],[1607472000000,9.292],[1607558400000,9.055],[1607644800000,8.795],[1607731200000,8.778],[1607817600000,8.775],[1607904000000,8.738],[1607990400000,8.927],[1608076800000,8.984],[1608163200000,9.075],[1608249600000,9.044],[1608336000000,9.018],[1608422400000,8.998],[1608508800000,8.712],[1608595200000,8.769],[1608681600000,8.973],[1609113600000,9.186],[1609200000000,8.925],[1609286400000,9.002],[1609718400000,8.733],[1609804800000,8.873],[1609891200000,9.332],[1609977600000,9.496],[1610064000000,9.45],[1610150400000,9.515],[1610236800000,9.516],[1610323200000,9.549],[1610409600000,9.673],[1610496000000,9.633],[1610582400000,9.978],[1610668800000,9.626],[1610755200000,9.605],[1610841600000,9.605],[1610928000000,9.663],[1611014400000,9.302],[1611100800000,9.204],[1611187200000,9.197],[1611273600000,8.91],[1611360000000,8.885],[1611446400000,8.906],[1611532800000,8.662],[1611619200000,8.761],[1611705600000,8.492],[1611792000000,8.65],[1611878400000,8.356],[1611964800000,8.331],[1612051200000,8.34],[1612137600000,8.606],[1612224000000,8.694],[1612310400000,8.737],[1612396800000,8.705],[1612483200000,8.54],[1612569600000,8.541],[1612656000000,8.565],[1612742400000,8.786],[1612828800000,8.631],[1612915200000,8.716],[1613001600000,8.777],[1613088000000,8.986],[1613174400000,8.983],[1613260800000,8.956],[1613347200000,9.19],[1613433600000,9.366],[1613520000000,9.381],[1613606400000,9.208],[1613692800000,9.571],[1613779200000,9.593],[1613865600000,9.602],[1613952000000,9.831],[1614038400000,9.905],[1614124800000,10.216],[1614211200000,10.514],[1614297600000,10.178],[1614384000000,10.23],[1614470400000,10.242],[1614556800000,10.456],[1614643200000,10.488],[1614729600000,10.622],[1614816000000,10.252],[1614902400000,10.664],[1614988800000,10.684],[1615075200000,10.71],[1615161600000,11.128],[1615248000000,10.702],[1615334400000,10.73],[1615420800000,10.464],[1615507200000,10.646],[1615593600000,10.618],[1615680000000,10.664],[1615766400000,10.47],[1615852800000,10.364],[1615939200000,10.534],[1616025600000,10.878],[1616112000000,10.642],[1616198400000,10.584],[1616284800000,10.61],[1616371200000,10.56],[1616457600000,10.376],[1616544000000,10.528],[1616630400000,10.462],[1616716800000,10.504],[1616803200000,10.462],[1616889600000,10.476],[1616976000000,10.184],[1617062400000,10.324],[1617148800000,10.24],[1617235200000,10.266],[1617667200000,10.348],[1617753600000,10.458],[1617840000000,10.34],[1617926400000,10.312],[1618012800000,10.34],[1618099200000,10.342],[1618185600000,10.388],[1618272000000,10.276],[1618358400000,10.336],[1618444800000,10.266],[1618531200000,10.426],[1618617600000,10.436],[1618704000000,10.422],[1618790400000,10.368],[1618876800000,9.956],[1618963200000,9.946],[1619049600000,9.731],[1619136000000,9.854],[1619222400000,9.822],[1619308800000,9.846],[1619395200000,10.078],[1619481600000,10.146],[1619568000000,11.316],[1619654400000,11.676],[1619740800000,11.644],[1620000000000,11.372],[1620086400000,11.142],[1620172800000,11.342],[1620259200000,11.486],[1620345600000,11.596],[1620432000000,11.55],[1620518400000,11.55],[1620604800000,11.436],[1620691200000,11.32],[1620777600000,11.45],[1620864000000,11.596],[1620950400000,11.866],[1621036800000,11.834],[1621123200000,11.832],[1621209600000,11.768],[1621296000000,11.676],[1621382400000,11.72],[1621468800000,11.762],[1621555200000,12.072],[1621641600000,11.88],[1621728000000,11.78],[1621814400000,12.4],[1621900800000,12.102],[1621987200000,12.228],[1622073600000,12.304],[1622160000000,12.346],[1622246400000,12.33],[1622332800000,12.25],[1622419200000,12.104],[1622505600000,12.396],[1622592000000,12.434],[1622678400000,12.542],[1622764800000,12.438],[1622851200000,12.406],[1622937600000,12.39],[1623024000000,12.4],[1623110400000,12.284],[1623196800000,12.034],[1623283200000,11.82],[1623369600000,11.672],[1623456000000,11.678],[1623542400000,11.68],[1623628800000,11.572],[1623715200000,11.7],[1623801600000,11.482],[1623888000000,11.28],[1623974400000,10.962],[1624060800000,10.942],[1624147200000,10.936],[1624233600000,11.046],[1624320000000,10.908],[1624406400000,10.88],[1624492800000,11.086],[1624579200000,11.148],[1624665600000,11.102],[1624752000000,11.102],[1624838400000,10.986],[1624924800000,11.022],[1625011200000,11.028],[1625097600000,11.114],[1625184000000,10.94],[1625270400000,10.914],[1625356800000,10.914],[1625443200000,11.038],[1625529600000,10.668],[1625616000000,10.512],[1625702400000,10.122],[1625788800000,10.542],[1625875200000,10.562],[1626048000000,10.616],[1626134400000,10.414],[1626220800000,10.39],[1626307200000,10.302],[1626393600000,10.128],[1626652800000,9.961],[1626739200000,10.07],[1626825600000,10.506],[1626912000000,10.464],[1626998400000,10.566],[1627084800000,10.56],[1627257600000,10.652],[1627344000000,10.616],[1627430400000,10.56],[1627516800000,10.814],[1627603200000,10.542],[1627862400000,10.462],[1627948800000,10.484],[1628035200000,10.408],[1628121600000,10.58],[1628208000000,10.802],[1628467200000,10.86],[1628553600000,10.866],[1628640000000,11.006],[1628726400000,10.958],[1628812800000,10.976],[1629072000000,10.805],[1629158400000,10.606],[1629244800000,10.728],[1629331200000,10.47],[1629417600000,10.498],[1629676800000,10.518],[1629763200000,10.668],[1629849600000,10.79],[1629936000000,10.5],[1630022400000,10.526],[1630281600000,10.47],[1630368000000,10.468],[1630454400000,10.576],[1630540800000,10.488],[1630627200000,10.556],[1630886400000,10.778],[1630972800000,10.824],[1631059200000,10.76],[1631145600000,10.792],[1631232000000,10.782],[1631491200000,11.122],[1631577600000,10.902],[1631664000000,11.034],[1631750400000,11.144],[1631836800000,11.076],[1632096000000,10.212],[1632182400000,10.112],[1632268800000,10.534],[1632355200000,10.606],[1632441600000,10.84],[1632700800000,11.128],[1632787200000,10.898],[1632873600000,10.996],[1632960000000,11.044],[1633046400000,10.852],[1633305600000,10.638],[1633392000000,11.046],[1633478400000,11.04],[1633564800000,11.318],[1633651200000,11.406],[1633910400000,11.384],[1633996800000,11.412],[1634083200000,10.958],[1634169600000,11.126],[1634256000000,11.44],[1634515200000,11.44],[1634601600000,11.478],[1634688000000,11.564],[1634774400000,11.58],[1634860800000,11.696],[1635120000000,11.678],[1635206400000,11.932],[1635292800000,11.07],[1635379200000,11.096],[1635465600000,11.104],[1635724800000,11.352],[1635811200000,11.328],[1635897600000,11.454],[1635984000000,11.116],[1636070400000,11.108],[1636329600000,11.15],[1636416000000,11],[1636502400000,11.044],[1636588800000,11.212],[1636675200000,11.12],[1636934400000,11.186],[1637020800000,11.196],[1637107200000,11.428],[1637193600000,11.358],[1637280000000,10.782],[1637539200000,10.828],[1637625600000,11.186],[1637712000000,11.396],[1637798400000,11.464],[1637884800000,10.786],[1638144000000,10.814],[1638230400000,10.634],[1638316800000,10.734],[1638403200000,10.97],[1638489600000,10.698],[1638748800000,11.16],[1638835200000,11.346],[1638921600000,11.332],[1639008000000,11.034],[1639094400000,10.948],[1639353600000,10.872],[1639440000000,10.948],[1639526400000,10.874],[1639612800000,11.02],[1639699200000,10.902],[1639958400000,10.754],[1640044800000,10.99],[1640131200000,10.96],[1640217600000,11.172],[1640563200000,11.24],[1640649600000,11.27],[1640736000000,11.112],[1640822400000,11.034],[1641168000000,11.36],[1641254400000,11.68],[1641340800000,11.598],[1641427200000,12.25],[1641513600000,12.394],[1641772800000,12.24],[1641859200000,12.4],[1641945600000,12.226],[1642032000000,12.106],[1642118400000,12.042],[1642377600000,12.008],[1642464000000,11.922],[1642550400000,11.682],[1642636800000,11.492],[1642723200000,11.328],[1642982400000,11.01],[1643068800000,10.998],[1643155200000,11.59],[1643241600000,11.828],[1643328000000,12],[1643587200000,12.312],[1643673600000,12.792],[1643760000000,12.672],[1643846400000,13.21],[1643932800000,13.77],[1644192000000,13.65],[1644278400000,14.364],[1644364800000,14.372],[1644451200000,14.322],[1644537600000,13.874],[1644796800000,13.814],[1644883200000,13.988],[1644969600000,13.876],[1645056000000,13.572],[1645142400000,13.516],[1645401600000,12.526],[1645488000000,13.174],[1645574400000,12.702],[1645660800000,11.464],[1645747200000,11.938],[1646006400000,11.1],[1646092800000,10.342],[1646179200000,10.398],[1646265600000,10.128],[1646352000000,9.226],[1646611200000,8.751],[1646697600000,9.427],[1646784000000,9.856],[1646870400000,9.807],[1646956800000,9.432],[1647216000000,10.18],[1647302400000,10.402],[1647388800000,11.126],[1647475200000,11.02],[1647561600000,11.05],[1647820800000,11.142],[1647907200000,11.808],[1647993600000,11.428],[1648080000000,11.56],[1648166400000,11.49],[1648425600000,11.748],[1648512000000,11.918],[1648598400000,11.574],[1648684800000,11.486],[1648771200000,11.87],[1649030400000,11.864],[1649116800000,11.702],[1649203200000,11.422],[1649289600000,11.594],[1649376000000,11.778],[1649635200000,11.11],[1649721600000,10.73],[1649808000000,10.938],[1649894400000,10.854],[1650326400000,11.05],[1650412800000,11.212],[1650499200000,11.236],[1650585600000,10.97],[1650844800000,10.688],[1650931200000,10.122],[1651017600000,9.633],[1651104000000,9.715],[1651190400000,9.41],[1651449600000,9.584],[1651536000000,9.915],[1651622400000,10.01],[1651708800000,9.445],[1651795200000,9.317],[1652054400000,8.944],[1652140800000,9.25],[1652227200000,9.124],[1652313600000,9.061],[1652400000000,9.341],[1652659200000,9.304],[1652745600000,9.62],[1652832000000,9.359],[1652918400000,9.543],[1653004800000,9.397],[1653264000000,9.986],[1653350400000,10.178],[1653436800000,10.348],[1653523200000,10.45],[1653609600000,10.46],[1653868800000,10.626],[1653955200000,10.44],[1654041600000,10.362],[1654128000000,10.286],[1654214400000,10.172],[1654473600000,10.378],[1654560000000,10.384],[1654646400000,10.072],[1654732800000,9.974],[1654819200000,9.557],[1655078400000,9.237],[1655164800000,9.21],[1655251200000,9.576],[1655337600000,9.31],[1655424000000,9.462],[1655683200000,9.688],[1655769600000,9.681],[1655856000000,9.649],[1655942400000,8.64],[1656028800000,8.968],[1656288000000,8.919],[1656374400000,8.774],[1656460800000,8.577],[1656547200000,8.332],[1656633600000,8.127],[1656892800000,8.129],[1656979200000,7.97],[1657065600000,7.802],[1657152000000,7.985],[1657238400000,8.163],[1657497600000,7.886],[1657584000000,7.838],[1657670400000,7.77],[1657756800000,7.668],[1657843200000,7.809],[1658102400000,8.037],[1658188800000,8.472],[1658275200000,8.288],[1658361600000,8.517],[1658448000000,8.24],[1658707200000,8.403],[1658793600000,8.212],[1658880000000,8.145],[1658966400000,8.471],[1659052800000,8.55],[1659312000000,8.437],[1659398400000,8.378],[1659484800000,8.584],[1659571200000,8.612],[1659657600000,8.765],[1659916800000,8.75],[1660003200000,8.746],[1660089600000,8.854],[1660176000000,8.855],[1660262400000,9.141],[1660521600000,9.009],[1660608000000,9.028],[1660694400000,8.869],[1660780800000,8.832],[1660867200000,8.507],[1661126400000,8.431],[1661212800000,8.367],[1661299200000,8.32],[1661385600000,8.379],[1661472000000,8.129],[1661731200000,8.268],[1661817600000,8.369],[1661904000000,8.303],[1661990400000,8.231],[1662076800000,8.352],[1662336000000,8.219],[1662422400000,8.295],[1662508800000,8.275],[1662595200000,8.655],[1662681600000,8.945],[1662940800000,9.204],[1663027200000,8.98],[1663113600000,9.009],[1663200000000,9.184],[1663286400000,9.1],[1663545600000,9.128],[1663632000000,8.916],[1663718400000,8.736],[1663804800000,9.052],[1663891200000,8.644],[1664150400000,8.482],[1664236800000,8.076],[1664323200000,7.897],[1664409600000,7.603],[1664496000000,7.563],[1664755200000,7.687],[1664841600000,8.138],[1664928000000,7.977],[1665014400000,7.819],[1665100800000,7.852],[1665360000000,7.974],[1665446400000,7.675],[1665532800000,7.832],[1665619200000,8.429],[1665705600000,8.55],[1665964800000,8.53],[1666051200000,8.867],[1666137600000,8.842],[1666224000000,8.853],[1666310400000,9.033],[1666569600000,9.174],[1666656000000,9.316],[1666742400000,9.326],[1666828800000,9.722],[1666915200000,9.823],[1667174400000,9.71],[1667260800000,9.761],[1667347200000,9.781],[1667433600000,9.661],[1667520000000,9.786],[1667779200000,9.814],[1667865600000,9.791],[1667952000000,9.616],[1668038400000,9.966],[1668124800000,10.264],[1668384000000,10.158],[1668470400000,10.104],[1668556800000,10.178],[1668643200000,10.134],[1668729600000,10.196],[1668988800000,10.2],[1669075200000,10.164],[1669161600000,10.216],[1669248000000,10.304],[1669334400000,10.402],[1669593600000,10.188],[1669680000000,10.254],[1669766400000,10.27],[1669852800000,9.917],[1669939200000,10.03],[1670112000000,10.016],[1670198400000,10.126],[1670284800000,9.968],[1670371200000,9.973],[1670457600000,10.036],[1670544000000,10.104],[1670630400000,10.074],[1670716800000,10.072],[1670803200000,10.04],[1670889600000,10.252],[1670976000000,10.062],[1671062400000,9.684],[1671148800000,9.885],[1671235200000,9.914],[1671321600000,9.885],[1671408000000,9.895],[1671494400000,10.536],[1671580800000,10.652],[1671667200000,10.558],[1671753600000,10.712],[1672099200000,10.688],[1672185600000,10.592],[1672272000000,10.66],[1672358400000,10.636],[1672617600000,10.938],[1672704000000,11.084],[1672790400000,11.672],[1672876800000,11.536],[1672963200000,11.632],[1673049600000,11.656],[1673136000000,11.646],[1673222400000,11.6],[1673308800000,11.734],[1673395200000,11.746],[1673481600000,11.762],[1673568000000,11.73],[1673654400000,11.73],[1673740800000,11.7],[1673827200000,11.856],[1673913600000,11.89],[1674000000000,11.844],[1674086400000,11.834],[1674172800000,12.014],[1674259200000,11.994],[1674345600000,11.962],[1674432000000,11.952],[1674518400000,11.99],[1674604800000,11.936],[1674691200000,12.222],[1674777600000,12.314],[1674864000000,12.342],[1674950400000,12.32],[1675036800000,12.27],[1675123200000,12.294],[1675209600000,12.37],[1675296000000,11.576],[1675382400000,11.48],[1675468800000,11.502],[1675555200000,11.492],[1675641600000,11.372],[1675728000000,11.628],[1675814400000,11.692],[1675900800000,11.632],[1675987200000,11.356],[1676073600000,11.332],[1676160000000,11.356],[1676246400000,11.42],[1676332800000,11.556],[1676419200000,11.462],[1676505600000,11.762],[1676592000000,11.906],[1676678400000,11.906],[1676764800000,11.854],[1676851200000,11.618],[1676937600000,11.616],[1677024000000,11.45],[1677110400000,11.498],[1677196800000,11.34],[1677283200000,11.368],[1677369600000,11.366],[1677456000000,11.56],[1677542400000,11.768],[1677628800000,11.616],[1677715200000,11.508],[1677801600000,11.72],[1677974400000,11.724],[1678060800000,11.712],[1678147200000,11.518],[1678233600000,11.646],[1678320000000,11.286],[1678406400000,10.51],[1678492800000,10.52],[1678579200000,10.52],[1678665600000,10.184],[1678752000000,10.544],[1678838400000,10.016],[1678924800000,9.705],[1679011200000,9.293],[1679097600000,9.5],[1679184000000,9.45],[1679270400000,9.329],[1679356800000,9.867],[1679443200000,9.527],[1679529600000,9.053],[1679616000000,8.665],[1679702400000,8.706],[1679788800000,8.648],[1679875200000,9.107],[1679961600000,8.941],[1680048000000,9.179],[1680134400000,9.241],[1680220800000,9.384],[1680307200000,9.357],[1680393600000,9.383],[1680480000000,9.516],[1680566400000,9.405],[1680652800000,9.307],[1680739200000,9.498],[1681171200000,9.623],[1681257600000,9.583],[1681344000000,9.572],[1681430400000,9.938],[1681516800000,9.977],[1681603200000,9.988],[1681689600000,9.866],[1681776000000,9.936],[1681862400000,10.046],[1681948800000,9.978],[1682035200000,9.875],[1682121600000,9.855],[1682208000000,9.86],[1682294400000,9.916],[1682380800000,9.425],[1682467200000,9.62],[1682553600000,9.899],[1682640000000,9.982],[1682726400000,9.943],[1682812800000,9.964],[1682985600000,9.693],[1683072000000,9.464],[1683158400000,9.338],[1683244800000,9.677],[1683331200000,9.649],[1683417600000,9.67],[1683504000000,9.703],[1683590400000,9.712],[1683676800000,9.711],[1683763200000,9.628],[1683849600000,9.626],[1683936000000,9.606],[1684022400000,9.606],[1684108800000,9.753],[1684195200000,9.622],[1684281600000,9.714],[1684368000000,9.784],[1684454400000,9.79],[1684540800000,9.75],[1684627200000,9.717],[1684713600000,9.864],[1684800000000,9.866],[1684886400000,9.708],[1684972800000,9.724],[1685059200000,9.752],[1685145600000,9.8],[1685318400000,9.705],[1685404800000,9.694],[1685491200000,9.486],[1685577600000,9.595],[1685664000000,9.889],[1685750400000,9.898],[1685836800000,9.864],[1685923200000,9.683],[1686009600000,9.911],[1686096000000,9.797],[1686182400000,9.88],[1686268800000,9.835],[1686355200000,9.863],[1686441600000,9.838],[1686528000000,9.877],[1686614400000,9.842],[1686700800000,9.904],[1686787200000,9.699],[1686873600000,9.499],[1686960000000,9.498],[1687046400000,9.527],[1687132800000,9.41],[1687219200000,9.358],[1687305600000,9.422],[1687392000000,9.318],[1687478400000,9.15],[1687564800000,9.12],[1687651200000,9.12],[1687737600000,9.173],[1687824000000,9.364],[1687910400000,9.347],[1687996800000,9.525],[1688083200000,9.611],[1688169600000,9.611],[1688256000000,9.601],[1688342400000,9.739],[1688428800000,9.634],[1688515200000,9.45],[1688601600000,9.148],[1688688000000,9.309],[1688774400000,9.309],[1688860800000,9.309],[1688947200000,9.393],[1689033600000,9.469],[1689120000000,9.421],[1689206400000,9.607],[1689292800000,9.608],[1689379200000,9.592],[1689465600000,9.604],[1689552000000,9.797],[1689638400000,9.884],[1689724800000,10.03],[1689811200000,10.136],[1689897600000,10.166],[1689984000000,10.166],[1690070400000,10.194],[1690156800000,10.266],[1690243200000,10.53],[1690329600000,10.506],[1690416000000,10.122],[1690502400000,10.086],[1690588800000,10.084],[1690675200000,10.1],[1690761600000,10.116],[1690848000000,10.03],[1690934400000,9.822],[1691020800000,10],[1691107200000,10.002],[1691193600000,10.014],[1691280000000,10.014],[1691366400000,10.088],[1691452800000,9.781],[1691539200000,9.889],[1691625600000,9.995],[1691712000000,9.982],[1691798400000,9.971],[1691884800000,9.97],[1691971200000,9.992],[1692057600000,9.888],[1692144000000,9.881],[1692230400000,9.866],[1692316800000,9.84],[1692403200000,9.84],[1692489600000,9.837],[1692576000000,9.858],[1692662400000,9.815],[1692748800000,9.857],[1692835200000,9.92],[1692921600000,9.936],[1693008000000,9.915],[1693094400000,9.935],[1693180800000,10.136],[1693267200000,10.28],[1693353600000,10.208],[1693440000000,10.062],[1693526400000,10.08],[1693612800000,10.108],[1693785600000,10.064],[1693872000000,9.731],[1693958400000,9.575],[1694044800000,9.585],[1694131200000,9.626],[1694217600000,9.646],[1694304000000,9.646],[1694390400000,9.848],[1694476800000,9.869],[1694563200000,10.094],[1694649600000,10.3],[1694736000000,10.214],[1694822400000,10.238],[1694908800000,10.222],[1694995200000,10.034],[1695081600000,10.06],[1695168000000,10.082],[1695254400000,10.068],[1695340800000,10.084],[1695427200000,10.068],[1695513600000,10.064],[1695600000000,10.086],[1695686400000,10.012],[1695772800000,10.348],[1695859200000,10.374],[1695945600000,10.398],[1696032000000,10.376],[1696118400000,10.412],[1696204800000,10.122],[1696291200000,9.944],[1696377600000,9.966],[1696464000000,9.955],[1696550400000,10.082],[1696636800000,10.068],[1696723200000,10.038],[1696809600000,9.981],[1696896000000,10.152],[1696982400000,10.124],[1697068800000,10.064],[1697155200000,10],[1697241600000,9.85],[1697328000000,9.85],[1697414400000,10.126],[1697500800000,10.082],[1697587200000,9.787],[1697673600000,9.746],[1697760000000,9.569],[1697846400000,9.573],[1697932800000,9.539],[1698019200000,9.594],[1698105600000,9.54],[1698192000000,10.198],[1698278400000,10.334],[1698364800000,10.316],[1698451200000,10.35],[1698537600000,10.35],[1698624000000,10.458],[1698710400000,10.372],[1698796800000,10.392],[1698883200000,10.602],[1698969600000,10.694],[1699056000000,10.668],[1699142400000,10.698],[1699228800000,10.636],[1699315200000,10.498],[1699401600000,10.536],[1699488000000,10.456],[1699574400000,10.532],[1699660800000,10.558],[1699747200000,10.53],[1699833600000,10.596],[1699920000000,10.688],[1700006400000,10.908],[1700092800000,10.924],[1700179200000,11.166],[1700265600000,11.182],[1700352000000,11.182],[1700438400000,11.256],[1700524800000,11.172],[1700611200000,11.072],[1700697600000,11.082],[1700784000000,11.092],[1700870400000,11.092],[1700956800000,11.086],[1701043200000,11.044],[1701129600000,11.06],[1701216000000,11.264],[1701302400000,11.426],[1701388800000,11.518],[1701475200000,11.518],[1701561600000,11.566],[1701648000000,11.52],[1701734400000,11.542],[1701820800000,11.588],[1701907200000,11.588],[1701993600000,11.842],[1702080000000,11.862],[1702166400000,11.812],[1702252800000,11.876],[1702339200000,11.902],[1702425600000,11.878],[1702512000000,11.968],[1702598400000,12],[1702684800000,12],[1702771200000,12.1],[1702857600000,11.96],[1702944000000,12.08],[1703030400000,12.146],[1703116800000,12.284],[1703203200000,12.4],[1703635200000,12.39],[1703721600000,12.306],[1703808000000,12.326],[1704153600000,12.45],[1704240000000,12.208],[1704326400000,12.482],[1704412800000,12.566],[1704499200000,12.54],[1704585600000,12.566],[1704672000000,12.74],[1704758400000,12.648],[1704844800000,12.762],[1704931200000,12.256],[1705017600000,11.946],[1705104000000,11.96],[1705190400000,11.96],[1705276800000,11.884],[1705363200000,11.804],[1705449600000,11.776],[1705536000000,11.944],[1705622400000,11.918],[1705708800000,11.892],[1705795200000,11.926],[1705881600000,11.886],[1705968000000,11.99],[1706054400000,12.138],[1706140800000,12.058],[1706227200000,12.06],[1706313600000,12.054],[1706400000000,12.032],[1706486400000,11.97],[1706572800000,12.098],[1706659200000,11.906],[1706745600000,12.504],[1706832000000,12.824],[1706918400000,12.77],[1707004800000,12.77],[1707091200000,12.544],[1707177600000,12.25],[1707264000000,11.69],[1707350400000,11.628],[1707436800000,11.614],[1707523200000,11.544],[1707609600000,11.536],[1707696000000,11.88],[1707782400000,11.78],[1707868800000,11.894],[1707955200000,12.02],[1708041600000,11.926],[1708128000000,11.914],[1708214400000,11.946],[1708300800000,11.948],[1708387200000,11.964],[1708473600000,11.998],[1708560000000,12.208],[1708646400000,12.354],[1708732800000,12.29],[1708819200000,12.302],[1708905600000,12.236],[1708992000000,12.374],[1709078400000,12.342],[1709164800000,12.376],[1709251200000,12.506],[1709337600000,12.478],[1709424000000,12.514],[1709510400000,12.512],[1709596800000,12.64],[1709683200000,12.528],[1709769600000,12.708],[1709856000000,12.772],[1709942400000,12.75],[1710028800000,12.75],[1710115200000,13.054],[1710201600000,13.622],[1710288000000,13.552],[1710374400000,13.506],[1710460800000,13.646],[1710547200000,13.644],[1710633600000,13.644],[1710720000000,13.49],[1710806400000,13.696],[1710892800000,13.744],[1710979200000,14.008],[1711065600000,14.132],[1711152000000,14.146],[1711238400000,14.132],[1711324800000,14.104],[1711411200000,14.198],[1711497600000,14.672],[1711584000000,14.482],[1712016000000,14.548],[1712102400000,14.906],[1712188800000,14.716],[1712275200000,14.716],[1712361600000,14.73],[1712448000000,14.73],[1712534400000,14.892],[1712620800000,14.616],[1712707200000,14.922],[1712793600000,14.648],[1712880000000,14.694],[1712966400000,14.706],[1713052800000,14.6],[1713139200000,14.606],[1713225600000,14.452],[1713312000000,14.638],[1713398400000,14.816],[1713484800000,14.932],[1713571200000,14.932],[1713657600000,14.946],[1713744000000,15.226],[1713830400000,15.432],[1713916800000,15.364],[1714003200000,16.72],[1714089600000,16],[1714176000000,16.07],[1714262400000,16],[1714348800000,15.116],[1714435200000,14.994],[1714608000000,15.076],[1714694400000,15.244],[1714780800000,15.32],[1714867200000,15.29],[1714953600000,15.688],[1715040000000,16.076],[1715126400000,16.056],[1715212800000,15.93],[1715299200000,15.916],[1715385600000,15.876],[1715472000000,15.874],[1715558400000,15.8],[1715644800000,16.09],[1715731200000,16.126],[1715817600000,15.814],[1715904000000,15.714],[1715990400000,15.684],[1716076800000,15.684],[1716163200000,15.614],[1716249600000,15.53],[1716336000000,15.472],[1716422400000,15.414],[1716508800000,15.712],[1716595200000,15.682],[1716681600000,15.724],[1716768000000,15.696],[1716854400000,15.684],[1716940800000,15.316],[1717027200000,15.384],[1717113600000,15.218],[1717200000000,15.324],[1717286400000,15.39],[1717372800000,15.284],[1717459200000,15.042],[1717545600000,15.03],[1717632000000,15.222],[1717718400000,15.28],[1717804800000,15.308],[1717891200000,15.272],[1717977600000,15.182],[1718064000000,14.788],[1718150400000,14.926],[1718236800000,14.582],[1718323200000,14.38],[1718409600000,14.44],[1718496000000,14.42],[1718582400000,14.698],[1718668800000,14.636],[1718755200000,14.692],[1718841600000,14.758],[1718928000000,14.458],[1719014400000,14.504],[1719100800000,14.466],[1719187200000,14.816],[1719273600000,14.648],[1719360000000,14.722],[1719446400000,14.78],[1719532800000,14.89],[1719619200000,14.904],[1719705600000,14.906],[1719792000000,15.466],[1719878400000,15.246],[1719964800000,15.746],[1720051200000,15.806],[1720137600000,15.642],[1720224000000,15.686],[1720310400000,15.686],[1720396800000,15.462],[1720483200000,15.304],[1720569600000,15.426],[1720656000000,15.262],[1720742400000,15.284],[1720828800000,15.274],[1720915200000,15.28],[1721001600000,15.226],[1721088000000,15.122],[1721174400000,15.224],[1721260800000,15.174],[1721347200000,15.006],[1721433600000,15.008],[1721520000000,14.978],[1721606400000,15.542],[1721692800000,15.688],[1721779200000,14.33],[1721865600000,14.444],[1721952000000,14.428],[1722038400000,14.43],[1722124800000,14.422],[1722211200000,14.32],[1722297600000,14.592],[1722384000000,14.388],[1722470400000,13.984],[1722556800000,13.186],[1722643200000,13.146],[1722729600000,13.124],[1722816000000,12.838],[1722902400000,12.986],[1722988800000,12.862],[1723075200000,13.034],[1723161600000,13.272],[1723248000000,13.312],[1723334400000,13.284],[1723420800000,13.244],[1723507200000,13.31],[1723593600000,13.396],[1723680000000,13.83],[1723766400000,14.072],[1723852800000,14.08],[1723939200000,14.068],[1724025600000,14.12],[1724112000000,13.86],[1724198400000,14.45],[1724284800000,14.6],[1724371200000,14.656],[1724457600000,14.646],[1724544000000,14.622],[1724630400000,14.63],[1724716800000,14.714],[1724803200000,14.62],[1724889600000,14.72],[1724976000000,14.8],[1725062400000,14.796],[1725148800000,14.81],[1725235200000,14.782],[1725321600000,14.44],[1725408000000,14.43],[1725494400000,14.958],[1725580800000,14.618],[1725667200000,14.578],[1725753600000,14.586],[1725840000000,15.034],[1725926400000,14.39],[1726012800000,14.128],[1726099200000,14.29],[1726185600000,14.588],[1726272000000,14.596],[1726358400000,14.622],[1726444800000,14.594],[1726531200000,14.908],[1726617600000,14.946],[1726704000000,15.214],[1726790400000,15.13],[1726876800000,15.152],[1726963200000,15.166],[1727049600000,15.2],[1727136000000,15.252],[1727222400000,15.216],[1727308800000,15.512],[1727395200000,15.508],[1727481600000,15.508],[1727568000000,15.494],[1727654400000,15.542],[1727740800000,15.358],[1727827200000,15.404],[1727913600000,15.312],[1728000000000,15.776],[1728086400000,15.798],[1728172800000,15.798],[1728259200000,15.912],[1728345600000,15.84],[1728432000000,15.996],[1728518400000,16.064],[1728604800000,16.244],[1728691200000,16.266],[1728777600000,16.236],[1728864000000,16.028],[1728950400000,15.838],[1729036800000,16.084],[1729123200000,16.168],[1729209600000,16.22],[1729296000000,16.214],[1729382400000,16.214],[1729468800000,16.16],[1729555200000,16.328],[1729641600000,16.086],[1729728000000,15.798],[1729814400000,15.62],[1729900800000,15.646],[1729987200000,15.61],[1730073600000,15.826],[1730160000000,15.73],[1730246400000,15.456],[1730332800000,15.568],[1730419200000,15.784],[1730505600000,15.758],[1730592000000,15.776],[1730678400000,15.74],[1730764800000,15.854],[1730851200000,16.112],[1730937600000,15.958],[1731024000000,15.518],[1731110400000,15.538],[1731196800000,15.544],[1731283200000,16.108],[1731369600000,15.808],[1731456000000,15.594],[1731542400000,15.862],[1731628800000,16.084],[1731715200000,16.074],[1731801600000,16.11],[1731888000000,16.098],[1731974400000,15.87],[1732060800000,15.894],[1732147200000,16.032],[1732233600000,15.546],[1732320000000,15.568],[1732406400000,15.56],[1732492800000,15.656],[1732579200000,15.55],[1732665600000,15.418],[1732752000000,15.742],[1732838400000,16.06],[1732924800000,16.04],[1733011200000,15.978],[1733097600000,16.26],[1733184000000,16.712],[1733270400000,16.614],[1733356800000,16.96],[1733443200000,16.848],[1733529600000,16.848],[1733616000000,16.882],[1733702400000,16.79],[1733788800000,16.96],[1733875200000,17.04],[1733961600000,16.944],[1734048000000,17.068],[1734134400000,17.026],[1734220800000,17.026],[1734307200000,17.156],[1734393600000,16.814],[1734480000000,16.578],[1734566400000,16.554],[1734652800000,16.252],[1734739200000,16.268],[1734825600000,16.222],[1734912000000,16.346],[1735257600000,16.484],[1735344000000,16.508],[1735430400000,16.508],[1735516800000,16.74],[1735776000000,16.686],[1735862400000,16.946],[1735948800000,16.946],[1736035200000,16.994],[1736121600000,16.864],[1736208000000,16.788],[1736294400000,16.778],[1736380800000,17.124],[1736467200000,17.086],[1736553600000,17.09],[1736640000000,17.102],[1736726400000,17.034],[1736812800000,17.716],[1736899200000,18.25],[1736985600000,18.246],[1737072000000,18.562],[1737158400000,18.536],[1737244800000,18.572],[1737331200000,18.79],[1737417600000,18.746],[1737504000000,18.702],[1737590400000,19.1],[1737676800000,19.058],[1737763200000,19.058],[1737849600000,19.076],[1737936000000,19.072],[1738022400000,19.282],[1738108800000,19.376],[1738195200000,19.006],[1738281600000,18.838],[1738368000000,18.838],[1738454400000,18.708],[1738540800000,18.358],[1738627200000,18.192],[1738713600000,18.196],[1738800000000,18.65],[1738886400000,18.572],[1738972800000,18.638],[1739059200000,18.592],[1739145600000,18.578],[1739232000000,18.966],[1739318400000,19.354],[1739404800000,19.098],[1739491200000,19.232],[1739577600000,19.204],[1739664000000,19.186],[1739750400000,19.638],[1739836800000,20.005],[1739923200000,19.46],[1740009600000,19.432],[1740096000000,19.45],[1740182400000,19.458],[1740268800000,19.536],[1740355200000,19.748],[1740441600000,20.33],[1740528000000,20.7],[1740614400000,20.5],[1740700800000,20.66],[1740787200000,20.685],[1740873600000,20.695],[1740960000000,20.6],[1741046400000,19.858],[1741132800000,22.125],[1741219200000,22.26],[1741305600000,22.115],[1741392000000,22.225],[1741478400000,22.24],[1741564800000,21.405],[1741651200000,21.165],[1741737600000,21.52],[1741824000000,21.185],[1741910400000,22.24],[1741996800000,22.24],[1742083200000,22.24],[1742169600000,21.94],[1742256000000,22.845],[1742342400000,22.835],[1742428800000,22.325],[1742515200000,22.405],[1742601600000,22.43],[1742688000000,22.405],[1742774400000,22.93],[1742860800000,23.42],[1742947200000,23.07],[1743033600000,22.785],[1743120000000,22.11],[1743206400000,22.11],[1743292800000,22.065],[1743379200000,22.085],[1743465600000,22.12],[1743552000000,22.085],[1743638400000,20.68],[1743724800000,18.706],[1743811200000,18.5],[1743984000000,17.89],[1744070400000,18.16],[1744156800000,20.565],[1744243200000,19.21],[1744329600000,19.73],[1744416000000,19.378],[1744502400000,19.94],[1744588800000,20.27],[1744675200000,20.885],[1744761600000,20.545],[1744848000000,20.635],[1745280000000,21.33],[1745366400000,21.955],[1745452800000,22.12],[1745539200000,22.55],[1745625600000,22.6],[1745712000000,22.57],[1745798400000,22.485],[1745884800000,23.58],[1745971200000,23.15],[1746144000000,23.625],[1746230400000,23.455],[1746316800000,23.475],[1746403200000,23.83],[1746489600000,23.47],[1746576000000,23.51],[1746662400000,23.77],[1746748800000,24.225],[1746835200000,24.22],[1746921600000,24.345],[1747008000000,24.765],[1747094400000,24.595],[1747180800000,24.855],[1747267200000,25.25],[1747353600000,24.985],[1747440000000,24.86],[1747526400000,24.86],[1747612800000,25.34],[1747699200000,25.25],[1747785600000,25.25],[1747872000000,25.25],[1747958400000,23.995],[1748044800000,24.005],[1748131200000,23.995],[1748217600000,24.51],[1748304000000,24.74],[1748390400000,24.38],[1748476800000,24.43],[1748563200000,24.46],[1748649600000,24.47],[1748736000000,24.455],[1748822400000,24.235],[1748908800000,24.455],[1748995200000,23.96],[1749081600000,24.505],[1749168000000,24.605],[1749254400000,24.69],[1749340800000,24.69],[1749427200000,24.625],[1749513600000,24.41],[1749600000000,24.615],[1749686400000,24.37],[1749772800000,23.8],[1749859200000,23.8],[1749945600000,23.75],[1750032000000,24.32],[1750118400000,23.82],[1750204800000,24.15],[1750291200000,23.76],[1750377600000,23.995],[1750464000000,24.095],[1750550400000,23.2],[1750636800000,23.97],[1750723200000,25.12],[1750809600000,25.16],[1750896000000,25.565],[1750982400000,25.865],[1751068800000,25.96],[1751155200000,25.96],[1751241600000,24.8],[1751328000000,24.4],[1751414400000,24.665],[1751500800000,24.885],[1751587200000,24.445],[1751673600000,24.445],[1751760000000,24.445],[1751846400000,24.7],[1751932800000,25.035],[1752019200000,25.805],[1752105600000,25.655],[1752192000000,25.365],[1752278400000,25.38],[1752364800000,24.915],[1752451200000,25.525],[1752537600000,25.34],[1752624000000,25.88],[1752710400000,25.995],[1752796800000,25.7],[1752883200000,25.745],[1752969600000,25.72],[1753056000000,25.94],[1753142400000,25.87],[1753228800000,26.565],[1753315200000,28.665],[1753401600000,28.455],[1753488000000,28.505],[1753574400000,28.55],[1753660800000,28.1],[1753747200000,28.62],[1753833600000,29.22],[1753920000000,28.91],[1754006400000,28.145],[1754092800000,28.085],[1754179200000,28.155],[1754265600000,29.13],[1754352000000,29.125],[1754438400000,29.835],[1754524800000,30.475],[1754611200000,31.14],[1754697600000,31.225],[1754784000000,31.225],[1754870400000,31.09],[1754956800000,31.115],[1755043200000,30.92],[1755129600000,31.495],[1755216000000,31.335],[1755302400000,31.205],[1755388800000,31.28],[1755475200000,31.32],[1755561600000,31.27],[1755648000000,31.29],[1755734400000,31.665],[1755820800000,31.665],[1755907200000,31.665],[1755993600000,31.665],[1756080000000,31.85],[1756166400000,31.56],[1756252800000,30.065],[1756339200000,30.24],[1756425600000,30.1],[1756512000000,30.005],[1756598400000,30.035],[1756684800000,30.195],[1756771200000,29.765],[1756857600000,29.64],[1756944000000,30.32],[1757030400000,29.945],[1757116800000,29.975],[1757203200000,29.96],[1757289600000,29.895],[1757376000000,30.485],[1757462400000,30.915],[1757548800000,31.58],[1757635200000,31.61],[1757721600000,31.61],[1757808000000,31.67],[1757894400000,31.875],[1757980800000,30.905],[1758067200000,30.89],[1758153600000,30.47],[1758240000000,30.84],[1758326400000,30.805],[1758412800000,30.82],[1758499200000,30.9],[1758585600000,30.725],[1758672000000,30.625],[1758758400000,30.065],[1758844800000,30.575],[1758931200000,30.43],[1759017600000,30.44],[1759104000000,30.12],[1759190400000,30.11],[1759276800000,30.16],[1759363200000,30.105],[1759449600000,30.395],[1759536000000,30.44],[1759622400000,30.425],[1759708800000,29.9],[1759795200000,29.895],[1759881600000,30.38],[1759968000000,30.475],[1760054400000,29.8],[1760140800000,29.655],[1760227200000,29.8],[1760313600000,30.465],[1760400000000,30.515],[1760486400000,30.005],[1760572800000,30.115],[1760659200000,28.765],[1760745600000,28.835],[1760832000000,28.835],[1760918400000,29.08],[1761004800000,28.6],[1761091200000,28.565],[1761177600000,28.82],[1761264000000,28.95],[1761350400000,28.89],[1761436800000,29.05],[1761523200000,29.185],[1761609600000,29.61],[1761696000000,31.06],[1761782400000,31.13],[1761868800000,30.975],[1761955200000,31.075],[1762041600000,30.89],[1762128000000,31.35],[1762214400000,31.055],[1762300800000,31.665],[1762387200000,31.43],[1762473600000,31.48],[1762560000000,31.485],[1762646400000,31.51],[1762732800000,32.66],[1762819200000,32.655],[1762905600000,33.395],[1762992000000,32.645],[1763078400000,31.925],[1763164800000,31.505],[1763251200000,31.87],[1763337600000,30.415],[1763424000000,29.44],[1763510400000,29.995],[1763596800000,29.085],[1763683200000,29.625],[1763769600000,29.655],[1763856000000,29.675],[1763942400000,29.505],[1764028800000,30.06],[1764115200000,30.545],[1764201600000,30.56],[1764288000000,30.63],[1764374400000,30.62],[1764460800000,30.62],[1764547200000,30.515],[1764633600000,31.16],[1764720000000,30.78],[1764806400000,30.97],[1764892800000,31.27],[1764979200000,31.165],[1765065600000,31.165],[1765152000000,31.465],[1765238400000,32.01],[1765324800000,32.255],[1765411200000,32.845],[1765497600000,31.82],[1765584000000,31.795],[1765670400000,31.72],[1765756800000,32],[1765843200000,31.93],[1765929600000,31.605],[1766016000000,32.475],[1766102400000,32.96],[1766188800000,32.935],[1766275200000,33.03],[1766361600000,32.955],[1766448000000,33.295],[1766793600000,33.36],[1766880000000,33.25],[1766966400000,32.835],[1767052800000,33.24],[1767312000000,33.735],[1767398400000,33.68],[1767484800000,33.715],[1767571200000,33.84],[1767657600000,33.315],[1767744000000,33.14],[1767830400000,33.27],[1767916800000,32.985],[1768003200000,32.955],[1768089600000,32.94],[1768176000000,33.73],[1768262400000,33.555],[1768348800000,33.585],[1768435200000,33.49],[1768521600000,33.585],[1768608000000,33.65],[1768694400000,33.295],[1768780800000,32.465],[1768867200000,32.02],[1768953600000,32.4],[1769040000000,33.235],[1769126400000,33.06],[1769212800000,32.96],[1769299200000,33.025],[1769385600000,33.2],[1769472000000,33.45],[1769558400000,33.15],[1769644800000,32.635],[1769731200000,32.995],[1769817600000,32.96],[1769904000000,32.945],[1769990400000,33.61],[1770076800000,33.665],[1770163200000,32.09],[1770249600000,30.745],[1770336000000,31.48],[1770422400000,31.42],[1770508800000,31.47],[1770595200000,31.84],[1770681600000,31.68],[1770768000000,31.345],[1770854400000,30.975],[1770940800000,29.725],[1771027200000,29.765],[1771113600000,29.74],[1771200000000,29.91],[1771286400000,30.375],[1771372800000,30.705],[1771459200000,30.435],[1771545600000,31.025],[1771632000000,31.025],[1771718400000,30.875],[1771804800000,30.515],[1771891200000,30.245],[1771977600000,30.555],[1772064000000,31.13],[1772150400000,30.02],[1772236800000,29.465],[1772323200000,29.49],[1772409600000,29.34],[1772496000000,28.365],[1772582400000,28.725],[1772668800000,27.94],[1772755200000,27.06],[1772841600000,26.93],[1772928000000,26.735],[1773014400000,27.2],[1773100800000,27.405],[1773187200000,27.285],[1773273600000,25.68],[1773360000000,25.38],[1773446400000,25.3],[1773532800000,25.29],[1773619200000,25.835],[1773705600000,25.945],[1773792000000,25.455],[1773878400000,25.45],[1773964800000,24.57],[1774051200000,24.59],[1774137600000,24.54],[1774224000000,25.235],[1774310400000,25.42],[1774396800000,25.795],[1774483200000,25.315],[1774569600000,24.59],[1774656000000,24.675],[1774742400000,24.655],[1774828800000,24.735],[1774915200000,25.745],[1775001600000,26.32],[1775088000000,25.88],[1775520000000,25.95],[1775606400000,27.465],[1775692800000,27.805],[1775779200000,27.725],[1775865600000,27.75],[1776038400000,27.77],[1776124800000,28.6],[1776211200000,28.435],[1776297600000,27.99],[1776384000000,28.58],[1776470400000,28.445],[1776556800000,28.465],[1776643200000,28.295],[1776729600000,27.955],[1776816000000,27.73],[1776902400000,26.82],[1776988800000,27.105],[1777075200000,27.07],[1777161600000,27.11],[1777248000000,27.16],[1777334400000,27.35],[1777420800000,26.335],[1777507200000,26.5],[1777680000000,26.345],[1777766400000,26.39],[1777852800000,25.9],[1777939200000,26.18],[1778025600000,27.275],[1778112000000,26.735],[1778198400000,27.23],[1778284800000,27.175],[1778371200000,27.245],[1778457600000,26.985],[1778544000000,27.055],[1778630400000,27.22],[1778716800000,27.27],[1778803200000,26.575],[1778889600000,26.61],[1778976000000,27.035],[1779062400000,26.905],[1779148800000,26.745],[1779235200000,28.3],[1779321600000,28.43],[1779408000000,27.9],[1779494400000,27.81],[1779580800000,28.185],[1779667200000,29.225],[1779753600000,28.825],[1779840000000,28.705],[1779926400000,28.42],[1780012800000,27.745],[1780099200000,27.69],[1780185600000,27.76],[1780272000000,27.67],[1780358400000,27.795],[1780444800000,26.875],[1780531200000,27.725],[1780617600000,27.22],[1780704000000,27.3],[1780790400000,27.28],[1780876800000,27.21],[1780963200000,27.185],[1781049600000,26.89],[1781136000000,27.645],[1781222400000,28.69],[1781308800000,28.75],[1781395200000,28.8],[1781481600000,29.75],[1781568000000,29.945],[1781654400000,30.5],[1781740800000,30.865],[1781827200000,31.085],[1781913600000,31.075],[1782000000000,31.03],[1782086400000,31.515],[1782172800000,30.96],[1782259200000,30.095],[1782345600000,30.23],[1782432000000,29.63],[1782518400000,29.465],[1782604800000,29.375],[1782691200000,29.58],[1782777600000,29.585],[1782864000000,29.78],[1782950400000,31.315],[1783036800000,31.77],[1783123200000,31.685],[1783209600000,31.685],[1783296000000,32.35],[1783382400000,32.11],[1783468800000,30.915],[1783555200000,31.005],[1783641600000,31.415],[1783728000000,31.36],[1783814400000,31.25],[1783900800000,30.92],[1783987200000,31.285],[1784073600000,31.815],[1784160000000,31.61],[1784246400000,30.84],[1784332800000,30.74],[1784419200000,30.735],[1784505600000,30.395],[1784592000000,30.945],[1784678400000,31.235],[1784764800000,30.01],[1784851200000,30.615],[1784937600000,30.545],[1785110400000,31.26],[1785196800000,30.98],[1785283200000,31.145],[1785369600000,31.91],[1785456000000,31.995],[1785542400000,31.755],[1785628800000,31.895],[1785715200000,32.065],[1785801600000,32.52],[1785888000000,32.815],[1785974400000,32.685],[1786060800000,32.935],[1786147200000,32.88],[1786233600000,32.88],[1786320000000,33.13],[1786406400000,33.21],[1786492800000,33.41],[1786579200000,33.25],[1786665600000,33.21],[1786752000000,33.28],[1786838400000,33.28],[1786924800000,33.065],[1787011200000,32.825],[1787097600000,32.4],[1787184000000,32.225],[1787270400000,32.265],[1787356800000,32.365],[1787443200000,32.365],[1787529600000,32.965],[1787616000000,33.365],[1787702400000,34.415],[1787788800000,34.42],[1787875200000,34.81],[1787961600000,34.8],[1788048000000,34.905],[1788134400000,34.52],[1788220800000,34.28],[1788307200000,35.095],[1788393600000,35.62],[1788480000000,35.66],[1788566400000,35.59],[1788652800000,35.54],[1788739200000,35.53],[1788825600000,35.4],[1788912000000,34.945],[1788998400000,34.615],[1789084800000,35.07],[1789171200000,34.815],[1789257600000,34.635],[1789344000000,33.895],[1789430400000,33.43],[1789516800000,33.72],[1789603200000,34.055],[1789689600000,33.08],[1789776000000,33.095],[1789948800000,33.49],[1790035200000,32.9],[1790121600000,31.64],[1790208000000,31.1],[1790294400000,32.03],[1790380800000,32.025],[1790467200000,31.97],[1790553600000,31.73],[1790640000000,31.965],[1790726400000,31.74],[1790812800000,31.19],[1790899200000,31.01],[1790985600000,31.01],[1791072000000,31.01],[1791158400000,31.385],[1791244800000,31.26],[1791331200000,30.125],[1791417600000,29.96],[1791504000000,30],[1791590400000,29.995],[1791676800000,30.085],[1791763200000,30.24],[1791849600000,29.725],[1791936000000,29.35],[1792022400000,29.515],[1792108800000,29.35]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}