{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Siemens N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,91.072653397],[1478131200000,90.822949107],[1478217600000,90.850894352],[1478476800000,92.913433757],[1478563200000,92.96481695],[1478649600000,93.422758392],[1478736000000,98.022004914],[1478822400000,97.329683995],[1479081600000,98.368165373],[1479168000000,97.816472141],[1479254400000,96.952873911],[1479340800000,97.091698679],[1479427200000,95.915293992],[1479686400000,96.544512744],[1479772800000,96.918618449],[1479859200000,96.677027295],[1479945600000,96.612122209],[1480032000000,96.618432425],[1480291200000,95.091359982],[1480377600000,95.423998548],[1480464000000,95.787286739],[1480550400000,95.24821394],[1480636800000,95.051695762],[1480896000000,98.083304162],[1480982400000,98.559274793],[1481068800000,101.026569527],[1481155200000,102.488736885],[1481241600000,103.352335115],[1481500800000,103.819291151],[1481587200000,104.198805613],[1481673600000,104.215031885],[1481760000000,104.510710611],[1481846400000,103.942791107],[1482105600000,103.295543164],[1482192000000,102.982736707],[1482278400000,102.84301048],[1482364800000,103.348729276],[1482451200000,103.197284075],[1482796800000,103.833714504],[1482883200000,103.739061253],[1482969600000,104.333123083],[1483056000000,104.745991548],[1483315200000,106.211764744],[1483401600000,105.111984117],[1483488000000,104.157338475],[1483574400000,103.742667091],[1483660800000,104.365575626],[1483920000000,104.498991637],[1484006400000,106.039585973],[1484092800000,105.746611626],[1484179200000,104.498991637],[1484265600000,104.749597386],[1484524800000,104.713539005],[1484611200000,105.008316271],[1484697600000,105.272443913],[1484784000000,104.583728832],[1484870400000,105.250808885],[1485129600000,104.693706895],[1485216000000,105.773655412],[1485302400000,107.862337143],[1485388800000,107.516176684],[1485475200000,107.547727767],[1485734400000,106.98611848],[1485820800000,108.1751436],[1485907200000,110.143029754],[1485993600000,107.391775268],[1486080000000,106.69855289],[1486339200000,105.423889114],[1486425600000,106.784191545],[1486512000000,107.417917595],[1486598400000,107.910114498],[1486684800000,107.624351827],[1486944000000,109.166749083],[1487030400000,110.107872832],[1487116800000,109.835632054],[1487203200000,109.44169424],[1487289600000,108.729541211],[1487548800000,109.382197911],[1487635200000,112.227204187],[1487721600000,111.582660623],[1487808000000,110.939018519],[1487894400000,110.044770665],[1488153600000,110.32422312],[1488240000000,110.463949347],[1488326400000,112.881663806],[1488412800000,112.186638509],[1488499200000,112.0487152],[1488758400000,111.690835767],[1488844800000,112.02978455],[1488931200000,111.459160668],[1489017600000,111.9351313],[1489104000000,110.80289813],[1489363200000,110.736190125],[1489449600000,110.801095211],[1489536000000,111.744021879],[1489622400000,112.206470618],[1489708800000,111.784587558],[1489968000000,112.201061861],[1490054400000,110.05468672],[1490140800000,110.11147867],[1490227200000,111.35909866],[1490313600000,111.541193485],[1490572800000,110.677595255],[1490659200000,112.419215067],[1490745600000,113.016882736],[1490832000000,115.083929438],[1490918400000,115.391327138],[1491177600000,114.94510467],[1491264000000,115.952034965],[1491350400000,114.776531738],[1491436800000,115.606775965],[1491523200000,115.451724926],[1491782400000,114.675568271],[1491868800000,115.385016921],[1491955200000,114.388002681],[1492041600000,113.826393394],[1492473600000,112.274080083],[1492560000000,111.759346691],[1492646400000,113.348619843],[1492732800000,113.164722099],[1492992000000,118.879074059],[1493078400000,119.422654156],[1493164800000,119.076493696],[1493251200000,119.237854952],[1493337600000,118.056942968],[1493683200000,119.610157738],[1493769600000,119.407329344],[1493856000000,118.85743903],[1493942400000,119.515504487],[1494201600000,117.621538015],[1494288000000,118.161512273],[1494374400000,117.772081756],[1494460800000,117.772081756],[1494547200000,117.234811877],[1494806400000,117.120326516],[1494892800000,117.955078041],[1494979200000,115.283151994],[1495065600000,115.605874506],[1495152000000,115.486881848],[1495411200000,114.150918824],[1495497600000,114.330309271],[1495584000000,114.386199762],[1495670400000,113.23774032],[1495756800000,113.48744461],[1496016000000,113.918342266],[1496102400000,113.684864247],[1496188800000,114.546659558],[1496275200000,114.261798347],[1496361600000,116.574943501],[1496620800000,116.117002059],[1496707200000,114.591732535],[1496793600000,114.256389589],[1496880000000,115.178582689],[1496966400000,116.065618866],[1497225600000,113.85253572],[1497312000000,114.240163318],[1497398400000,114.269010023],[1497484800000,113.610944566],[1497571200000,112.26055819],[1497830400000,114.066181629],[1497916800000,112.612127407],[1498003200000,111.795405072],[1498089600000,112.362423117],[1498176000000,112.457076368],[1498435200000,113.215203832],[1498521600000,111.085054963],[1498608000000,111.393354122],[1498694400000,108.115647271],[1498780800000,108.63488796],[1499040000000,110.527952973],[1499126400000,109.791460537],[1499212800000,110.224161112],[1499299200000,108.111139973],[1499385600000,109.098238159],[1499644800000,108.997274691],[1499731200000,109.097336699],[1499817600000,111.26354395],[1499904000000,108.523106979],[1499990400000,108.492457355],[1500249600000,107.318757047],[1500336000000,106.520063903],[1500422400000,105.313009592],[1500508800000,106.628239047],[1500595200000,104.656747054],[1500854400000,104.951524321],[1500940800000,105.921494775],[1501027200000,105.400451167],[1501113600000,104.105053822],[1501200000000,104.316896812],[1501459200000,103.05485347],[1501545600000,104.979469566],[1501632000000,104.789261605],[1501718400000,101.341178903],[1501804800000,100.251314331],[1502064000000,100.153956702],[1502150400000,100.40636537],[1502236800000,99.819515216],[1502323200000,97.187253389],[1502409600000,98.286132556],[1502668800000,99.226354846],[1502755200000,99.211030034],[1502841600000,101.067135206],[1502928000000,99.666267096],[1503014400000,100.047584478],[1503273600000,100.076431182],[1503360000000,101.765766342],[1503446400000,101.00223012],[1503532800000,100.724580585],[1503619200000,99.800584566],[1503878400000,99.815909378],[1503964800000,98.458311326],[1504051200000,98.60434777],[1504137600000,99.143420569],[1504224000000,99.852869219],[1504483200000,100.204438436],[1504569600000,100.744412694],[1504656000000,101.746835692],[1504742400000,101.743229853],[1504828800000,100.930113357],[1505088000000,103.413634363],[1505174400000,104.3772946],[1505260800000,105.238188451],[1505347200000,105.368900083],[1505433600000,105.273345373],[1505692800000,105.258020561],[1505779200000,104.414254441],[1505865600000,104.829827284],[1505952000000,105.857491148],[1506038400000,105.23999137],[1506297600000,105.386027814],[1506384000000,105.178692122],[1506470400000,106.840082036],[1506556800000,106.612914235],[1506643200000,107.628859125],[1506729600000,107.884873631],[1506902400000,108.377971994],[1506988800000,108.822391543],[1507075200000,109.060376858],[1507161600000,107.764979514],[1507248000000,107.790220381],[1507334400000,107.866844441],[1507507200000,108.170636302],[1507593600000,107.859632765],[1507680000000,107.874957577],[1507766400000,107.888479469],[1507852800000,108.075983052],[1507939200000,108.085899107],[1508112000000,107.52338836],[1508198400000,107.113224274],[1508284800000,106.811235331],[1508371200000,106.229793934],[1508457600000,104.715341924],[1508544000000,104.809995175],[1508716800000,104.600856564],[1508803200000,104.70272149],[1508889600000,103.908535645],[1508976000000,106.667001806],[1509062400000,108.578997469],[1509148800000,108.351829668],[1509321600000,110.252106357],[1509408000000,111.14725567],[1509494400000,112.77889742],[1509580800000,112.288503435],[1509667200000,112.03068601],[1509753600000,111.854901401],[1509926400000,111.403270177],[1510012800000,110.574828869],[1510099200000,111.706160579],[1510185600000,107.236724229],[1510272000000,105.520345284],[1510358400000,105.70153865],[1510531200000,106.101786681],[1510617600000,104.439495308],[1510704000000,103.740864172],[1510790400000,105.245400128],[1510876800000,103.711116007],[1510963200000,103.405521227],[1511136000000,104.105053822],[1511222400000,103.388393496],[1511308800000,102.24894865],[1511395200000,103.057557848],[1511481600000,102.952087083],[1511568000000,103.039528658],[1511654400000,103.050346172],[1511740800000,102.358926712],[1511827200000,104.118575715],[1511913600000,103.683170762],[1512000000000,103.306360678],[1512086400000,102.321065412],[1512172800000,103.239652673],[1512259200000,103.612856919],[1512345600000,103.190973859],[1512432000000,102.054233391],[1512518400000,101.970397655],[1512604800000,103.370364305],[1512691200000,104.0698969],[1512777600000,103.846334937],[1512864000000,104.004090355],[1512950400000,106.434425248],[1513036800000,105.647451078],[1513123200000,104.56930548],[1513209600000,104.718046302],[1513296000000,105.22106072],[1513382400000,105.452735819],[1513468800000,105.395042409],[1513555200000,107.814559788],[1513641600000,107.193454172],[1513728000000,105.936819587],[1513814400000,105.906169963],[1513900800000,105.997217376],[1514332800000,106.405578543],[1514419200000,105.175987744],[1514505600000,104.743287169],[1514851200000,104.515217908],[1514937600000,105.272443913],[1515024000000,108.127366245],[1515110400000,108.426650809],[1515196800000,108.560968279],[1515283200000,109.09553378],[1515369600000,109.512909543],[1515456000000,110.03575607],[1515542400000,108.503274869],[1515628800000,109.489471595],[1515715200000,110.743401801],[1515801600000,110.700131744],[1515888000000,110.563109895],[1515974400000,110.609985791],[1516060800000,110.633423738],[1516147200000,110.955244791],[1516233600000,111.09136518],[1516320000000,111.99282471],[1516406400000,111.49251467],[1516492800000,111.828759075],[1516579200000,112.430032582],[1516665600000,112.993444788],[1516752000000,111.625930681],[1516838400000,110.828138997],[1516924800000,109.605759874],[1517011200000,109.690677362],[1517097600000,110.616296007],[1517184000000,109.779741563],[1517270400000,109.962737848],[1517356800000,109.923975088],[1517443200000,105.58525037],[1517529600000,102.930452054],[1517616000000,103.573192699],[1517702400000,103.478539449],[1517788800000,98.290639854],[1517875200000,103.236046835],[1517961600000,101.090573154],[1518048000000,98.416844188],[1518134400000,97.558654715],[1518220800000,97.220066516],[1518393600000,98.931577579],[1518480000000,98.225734767],[1518566400000,99.572515305],[1518652800000,100.00521588],[1518739200000,100.423493102],[1518825600000,100.661478417],[1518912000000,100.56141641],[1518998400000,99.992595446],[1519084800000,101.357405175],[1519171200000,99.622997039],[1519257600000,99.528343788],[1519344000000,99.956537065],[1519430400000,100.01657427],[1519516800000,100.221566167],[1519603200000,99.922281603],[1519689600000,98.390701861],[1519776000000,97.444169355],[1519862400000,95.120206687],[1519948800000,93.571499214],[1520035200000,93.571499214],[1520121600000,93.210915402],[1520208000000,94.96064835],[1520294400000,94.23046613],[1520380800000,94.391827386],[1520467200000,95.558316018],[1520553600000,95.662885324],[1520640000000,95.444732117],[1520726400000,95.490706553],[1520812800000,96.376841271],[1520899200000,94.492790854],[1520985600000,95.315823405],[1521072000000,96.11091071],[1521158400000,96.722100271],[1521244800000,96.438410957],[1521331200000,96.396673381],[1521417600000,95.109389172],[1521504000000,95.430308765],[1521590400000,95.194126368],[1521676800000,92.707900984],[1521763200000,90.415489399],[1521849600000,90.778507152],[1521936000000,90.526368922],[1522022400000,91.631558305],[1522108800000,90.825653486],[1522195200000,92.147193157],[1522281600000,93.805878692],[1522713600000,92.463605452],[1522800000000,91.630656846],[1522886400000,94.267425971],[1522972800000,93.700407927],[1523059200000,93.156917976],[1523145600000,92.727733094],[1523232000000,94.74880536],[1523318400000,95.013834462],[1523404800000,93.391207308],[1523491200000,94.513524423],[1523577600000,94.61448789],[1523664000000,93.926133393],[1523750400000,94.541559814],[1523836800000,94.185122716],[1523923200000,95.122911065],[1524009600000,95.430308765],[1524096000000,96.827571036],[1524182400000,97.582092663],[1524268800000,97.634918191],[1524355200000,97.452282491],[1524441600000,97.820979438],[1524528000000,95.109389172],[1524614400000,94.761425794],[1524700800000,95.19052053],[1524787200000,95.049892843],[1524873600000,94.598081327],[1524960000000,94.676688598],[1525046400000,94.816414825],[1525219200000,96.822162279],[1525305600000,97.394589081],[1525392000000,98.51970072],[1525478400000,98.257285851],[1525564800000,98.415041269],[1525651200000,98.539442684],[1525737600000,99.548175898],[1525824000000,103.332503005],[1525910400000,104.412451522],[1525996800000,103.889604994],[1526083200000,103.899611195],[1526169600000,103.886900616],[1526256000000,103.894112292],[1526342400000,104.508006232],[1526428800000,105.331940242],[1526515200000,105.648352537],[1526601600000,105.666381728],[1526688000000,105.658448884],[1526774400000,106.365012864],[1526860800000,106.253231882],[1526947200000,105.745710167],[1527033600000,104.984878323],[1527120000000,103.581305835],[1527206400000,104.088827551],[1527292800000,104.152380447],[1527379200000,104.159141394],[1527465600000,102.608631002],[1527552000000,101.498032861],[1527638400000,102.015470632],[1527724800000,100.696635339],[1527811200000,102.065050906],[1527897600000,102.073885209],[1527984000000,101.899182352],[1528070400000,101.762160504],[1528156800000,102.097503449],[1528243200000,102.471609154],[1528329600000,101.882054621],[1528416000000,102.571671162],[1528502400000,102.258413975],[1528588800000,102.316197531],[1528675200000,104.302473459],[1528761600000,104.305177838],[1528848000000,106.475892386],[1528934400000,108.760190835],[1529020800000,107.832588979],[1529107200000,107.707015666],[1529193600000,107.674833561],[1529280000000,106.768866733],[1529366400000,105.210243206],[1529452800000,104.873097342],[1529539200000,103.532627021],[1529625600000,104.947017023],[1529712000000,104.239100854],[1529798400000,104.432283631],[1529884800000,101.796415966],[1529971200000,101.342080363],[1530057600000,102.297627464],[1530144000000,101.379040203],[1530230400000,101.843291861],[1530316800000,101.577541592],[1530403200000,101.311430739],[1530489600000,102.232722378],[1530576000000,102.239032595],[1530662400000,102.930452054],[1530748800000,103.141393584],[1530835200000,103.682269302],[1530921600000,103.661986463],[1531008000000,103.750780227],[1531094400000,104.533247099],[1531180800000,105.466257712],[1531267200000,104.270020916],[1531353600000,105.222863639],[1531440000000,105.426593493],[1531526400000,105.383503727],[1531612800000,105.219257801],[1531699200000,105.20213007],[1531785600000,105.618604373],[1531872000000,106.357801188],[1531958400000,106.299206318],[1532044800000,105.263429318],[1532131200000,104.947107169],[1532217600000,105.271542454],[1532304000000,105.481582524],[1532390400000,106.336166159],[1532476800000,107.323264344],[1532563200000,107.896592605],[1532649600000,108.560066819],[1532736000000,108.560337257],[1532822400000,108.259880796],[1532908800000,108.134577921],[1532995200000,109.12717501],[1533081600000,108.44287708],[1533168000000,103.963524676],[1533254400000,101.512456214],[1533340800000,101.278978196],[1533427200000,101.278978196],[1533513600000,100.458650023],[1533600000000,101.672014551],[1533686400000,100.966171739],[1533772800000,101.109503804],[1533859200000,99.62029266],[1533945600000,99.685017455],[1534032000000,99.81563894],[1534118400000,99.899204239],[1534204800000,100.173788812],[1534291200000,98.860362277],[1534377600000,99.150632245],[1534464000000,99.271427822],[1534550400000,99.146034802],[1534636800000,99.244384036],[1534723200000,100.106179347],[1534809600000,99.336332908],[1534896000000,100.007018799],[1534982400000,100.890449138],[1535068800000,101.197846838],[1535155200000,101.022512959],[1535241600000,101.144660726],[1535328000000,102.099306368],[1535414400000,102.19035378],[1535500800000,102.541021538],[1535587200000,101.760357585],[1535673600000,101.070741044],[1535760000000,100.831673977],[1535846400000,100.865208271],[1535932800000,100.382025963],[1536019200000,99.387716102],[1536105600000,97.897603498],[1536192000000,97.826388196],[1536278400000,97.381968647],[1536364800000,97.374666825],[1536451200000,97.41442119],[1536537600000,98.025610752],[1536624000000,98.12386984],[1536710400000,98.596234634],[1536796800000,98.79545719],[1536883200000,98.380785807],[1536969600000,98.449206585],[1537056000000,98.465523002],[1537142400000,97.943577935],[1537228800000,98.475439057],[1537315200000,98.390701861],[1537401600000,99.214635872],[1537488000000,99.240778198],[1537574400000,98.938158234],[1537660800000,98.832417031],[1537747200000,100.122405619],[1537833600000,100.340558825],[1537920000000,100.240496817],[1538006400000,100.376887644],[1538092800000,99.266920525],[1538179200000,99.556829909],[1538265600000,99.509413138],[1538352000000,99.538259843],[1538438400000,96.780695141],[1538524800000,97.352220483],[1538611200000,96.447155115],[1538697600000,94.888531587],[1538784000000,94.881590349],[1538870400000,94.961549809],[1538956800000,94.681195895],[1539043200000,94.220550076],[1539129600000,90.805550938],[1539216000000,90.096372726],[1539302400000,90.380332478],[1539388800000,90.72441958],[1539475200000,90.502029514],[1539561600000,90.761649859],[1539648000000,92.319371927],[1539734400000,92.459999614],[1539820800000,90.95185782],[1539907200000,89.974675689],[1539993600000,90.035163624],[1540080000000,90.455964932],[1540166400000,90.506536812],[1540252800000,90.468675512],[1540339200000,88.658544775],[1540425600000,90.667898068],[1540512000000,89.789876486],[1540598400000,89.72785607],[1540684800000,90.149558838],[1540771200000,90.840076838],[1540857600000,91.398981747],[1540944000000,91.899291786],[1541030400000,91.714492582],[1541116800000,92.963915491],[1541203200000,93.182880011],[1541289600000,93.384897091],[1541376000000,93.006284089],[1541462400000,92.112036235],[1541548800000,93.312780329],[1541635200000,93.136094261],[1541721600000,91.938054546],[1541808000000,92.073994643],[1541894400000,92.390497084],[1541980800000,90.236098953],[1542067200000,91.227704436],[1542153600000,90.535383517],[1542240000000,91.367430663],[1542326400000,91.645981658],[1542412800000,91.516441923],[1542499200000,91.602531309],[1542585600000,89.488789003],[1542672000000,89.314807313],[1542758400000,90.612007577],[1542844800000,90.565131681],[1542931200000,90.596682765],[1543017600000,90.282253681],[1543104000000,90.737310452],[1543190400000,92.450985018],[1543276800000,92.364444903],[1543363200000,92.926054191],[1543449600000,92.468112749],[1543536000000,92.451886478],[1543622400000,92.763430891],[1543708800000,93.746833093],[1543795200000,94.149334773],[1543881600000,91.491832078],[1543968000000,91.377346718],[1544054400000,88.974957071],[1544140800000,87.986055966],[1544227200000,87.925477886],[1544313600000,87.715618107],[1544400000000,88.063581486],[1544486400000,88.30427118],[1544572800000,89.480675867],[1544659200000,90.253226684],[1544745600000,89.928881545],[1544832000000,89.642848436],[1544918400000,89.763734159],[1545004800000,89.258826677],[1545091200000,90.398361668],[1545177600000,89.001099397],[1545264000000,87.995972021],[1545350400000,87.847231199],[1545868800000,87.279311695],[1545955200000,87.936475692],[1546387200000,88.853260034],[1546473600000,86.614936021],[1546560000000,89.496902138],[1546646400000,89.581098459],[1546732800000,89.978281527],[1546819200000,88.514311251],[1546905600000,89.154347517],[1546992000000,89.341851099],[1547078400000,89.514931329],[1547164800000,88.310581397],[1547251200000,88.202135815],[1547337600000,87.531720363],[1547424000000,88.118570517],[1547510400000,88.333117885],[1547596800000,88.182574144],[1547683200000,89.035354859],[1547769600000,90.761740005],[1547856000000,90.75894548],[1547942400000,90.686828718],[1548028800000,90.679617042],[1548115200000,89.576230577],[1548201600000,89.119190595],[1548288000000,89.555497008],[1548374400000,90.579555034],[1548460800000,91.343091256],[1548547200000,91.343091256],[1548633600000,90.741817749],[1548720000000,91.301624117],[1548806400000,89.880923898],[1548892800000,86.879063663],[1548979200000,86.276888697],[1549065600000,86.253811333],[1549152000000,86.547506848],[1549238400000,85.9271224],[1549324800000,86.890782637],[1549411200000,86.111921603],[1549497600000,83.975462517],[1549584000000,82.822495778],[1549670400000,83.136474133],[1549756800000,82.782831559],[1549843200000,83.22274381],[1549929600000,83.425572204],[1550016000000,82.931572381],[1550102400000,83.263309488],[1550188800000,85.188827045],[1550275200000,85.11229313],[1550361600000,84.923797943],[1550448000000,84.900359995],[1550534400000,84.610991486],[1550620800000,85.534987504],[1550707200000,85.064425629],[1550793600000,86.266972642],[1550880000000,86.734830138],[1550966400000,86.48332293],[1551052800000,87.072877462],[1551139200000,88.572004661],[1551225600000,87.123359196],[1551312000000,86.720406786],[1551398400000,87.486647387],[1551484800000,87.532261239],[1551571200000,87.471322574],[1551657600000,87.492056144],[1551744000000,87.363147431],[1551830400000,87.532621823],[1551916800000,86.620344778],[1552003200000,85.692742922],[1552089600000,85.795509308],[1552176000000,85.605301347],[1552262400000,86.767643265],[1552348800000,86.223702585],[1552435200000,86.747450572],[1552521600000,87.171136551],[1552608000000,87.429404706],[1552694400000,87.171136551],[1552780800000,87.171136551],[1552867200000,88.577413418],[1552953600000,89.469858353],[1553040000000,87.689475781],[1553126400000,89.001099397],[1553212800000,85.670206434],[1553299200000,85.371913475],[1553385600000,85.278972998],[1553472000000,85.665699136],[1553558400000,85.371823329],[1553644800000,86.458983522],[1553731200000,85.675615191],[1553817600000,86.581582018],[1553904000000,86.348194146],[1553990400000,86.772691439],[1554076800000,88.537749198],[1554163200000,89.171475248],[1554249600000,90.582259413],[1554336000000,90.782022844],[1554422400000,91.930842869],[1554508800000,91.723507178],[1554595200000,91.723507178],[1554681600000,91.60451452],[1554768000000,90.764354238],[1554854400000,91.462985373],[1554940800000,92.418532475],[1555027200000,93.259594217],[1555113600000,93.731057551],[1555200000000,93.525524778],[1555286400000,93.437181744],[1555372800000,93.968141407],[1555459200000,95.488903634],[1555545600000,96.078458167],[1555977600000,95.410476655],[1556064000000,95.044484086],[1556150400000,95.168885501],[1556236800000,94.779454984],[1556323200000,94.726178726],[1556409600000,94.800188553],[1556496000000,95.405969358],[1556582400000,96.062231895],[1556755200000,94.725367412],[1556841600000,95.307710269],[1556928000000,96.45616971],[1557014400000,96.681534593],[1557100800000,94.722663034],[1557187200000,92.995466574],[1557273600000,96.247031099],[1557360000000,95.563724775],[1557446400000,97.289118316],[1557532800000,96.546405809],[1557619200000,95.97190565],[1557705600000,94.421575551],[1557792000000,95.752129817],[1557878400000,96.007964032],[1557964800000,97.226917608],[1558051200000,96.53279377],[1558137600000,96.168063244],[1558224000000,96.392166083],[1558310400000,94.935407483],[1558396800000,97.177337334],[1558483200000,95.991918052],[1558569600000,93.710323982],[1558656000000,94.9417177],[1558742400000,94.943340327],[1558828800000,94.88402429],[1558915200000,95.103980415],[1559001600000,94.426082848],[1559088000000,93.255086919],[1559174400000,93.224437295],[1559260800000,91.547722569],[1559347200000,91.542494104],[1559433600000,91.298559155],[1559520000000,91.94977352],[1559606400000,93.974451624],[1559692800000,94.006904167],[1559779200000,93.263470493],[1559865600000,93.853926485],[1559952000000,94.290052605],[1560038400000,94.142123096],[1560124800000,93.914053835],[1560211200000,95.418589791],[1560297600000,94.817316284],[1560384000000,94.796582715],[1560470400000,93.878896914],[1560556800000,93.654343345],[1560643200000,94.144827475],[1560729600000,93.048652687],[1560816000000,95.285173781],[1560902400000,96.060428976],[1560988800000,96.45526825],[1561075200000,94.971465864],[1561161600000,94.830657886],[1561248000000,94.912870995],[1561334400000,95.193224908],[1561420800000,94.472958744],[1561507200000,93.671561222],[1561593600000,93.481353261],[1561680000000,94.711845519],[1561766400000,95.489714948],[1561852800000,95.345571569],[1561939200000,95.53577953],[1562025600000,94.590148483],[1562112000000,95.03637095],[1562198400000,95.303202971],[1562284800000,92.171532564],[1562371200000,92.140071626],[1562457600000,92.258974138],[1562544000000,91.975915846],[1562630400000,91.299821198],[1562716800000,90.849091433],[1562803200000,90.200040572],[1562889600000,89.938617308],[1562976000000,89.920588118],[1563062400000,90.046792452],[1563148800000,90.082850833],[1563235200000,90.542595193],[1563321600000,89.578033496],[1563408000000,89.523945924],[1563494400000,89.496902138],[1563580800000,89.190405898],[1563667200000,89.289566447],[1563753600000,89.893544332],[1563840000000,92.183251538],[1563926400000,92.453689397],[1564012800000,90.74091629],[1564099200000,91.263762817],[1564185600000,91.04741253],[1564358400000,91.407996342],[1564444800000,90.163982191],[1564531200000,89.424785376],[1564617600000,84.827341773],[1564704000000,83.484167073],[1564790400000,83.52924005],[1564876800000,83.448108692],[1564963200000,80.38314629],[1565049600000,81.446868536],[1565136000000,81.176430677],[1565222400000,81.491941512],[1565308800000,80.653584149],[1565395200000,80.617525768],[1565481600000,80.238912765],[1565568000000,79.670993261],[1565654400000,80.833876055],[1565740800000,77.435373627],[1565827200000,76.488841121],[1565913600000,77.633694724],[1566000000000,77.6787677],[1566086400000,77.570592557],[1566172800000,78.679387778],[1566259200000,78.56219804],[1566345600000,80.428219267],[1566432000000,80.211868979],[1566518400000,79.030956995],[1566604800000,78.958840233],[1566691200000,78.742489946],[1566777600000,80.067635455],[1566864000000,80.121723026],[1566950400000,79.842270572],[1567036800000,81.077270128],[1567123200000,81.618145846],[1567209600000,81.735335585],[1567296000000,81.383766368],[1567382400000,81.672233418],[1567468800000,80.933036603],[1567555200000,82.708911878],[1567641600000,82.573692948],[1567728000000,83.502196264],[1567814400000,83.312889763],[1567900800000,83.502196264],[1567987200000,84.935516917],[1568073600000,86.82858193],[1568160000000,87.630880911],[1568246400000,86.855625716],[1568332800000,87.57679334],[1568419200000,87.630880911],[1568505600000,86.82858193],[1568592000000,87.423545219],[1568678400000,87.59482253],[1568764800000,87.080990598],[1568851200000,87.74807065],[1568937600000,88.171756629],[1569024000000,88.018508509],[1569110400000,87.775114436],[1569196800000,87.324384671],[1569283200000,85.674713731],[1569369600000,86.702377595],[1569456000000,86.567158666],[1569542400000,87.522705768],[1569628800000,87.522705768],[1569715200000,87.612851721],[1569801600000,88.487267465],[1569888000000,87.450589005],[1569974400000,85.368217491],[1570060800000,84.962560703],[1570147200000,85.963180781],[1570233600000,86.215589449],[1570320000000,85.764859684],[1570406400000,87.198180337],[1570492800000,85.963180781],[1570579200000,86.819567334],[1570665600000,87.180151146],[1570752000000,89.325624828],[1570838400000,89.100259945],[1570924800000,89.109274541],[1571011200000,89.289566447],[1571097600000,90.064821642],[1571184000000,90.632741146],[1571270400000,89.24449347],[1571356800000,89.938617308],[1571443200000,89.956646499],[1571529600000,89.812412974],[1571616000000,91.858726107],[1571702400000,92.345514253],[1571788800000,93.427265689],[1571875200000,93.44529488],[1571961600000,93.75179112],[1572048000000,93.75179112],[1572134400000,93.75179112],[1572220800000,94.635221459],[1572307200000,94.869600937],[1572393600000,94.617192269],[1572480000000,92.958506734],[1572566400000,94.418871172],[1572652800000,94.418871172],[1572739200000,94.418871172],[1572825600000,96.402082138],[1572912000000,97.519891955],[1572998400000,97.537921146],[1573084800000,102.369744227],[1573171200000,102.441860989],[1573257600000,102.604123705],[1573344000000,102.47791937],[1573430400000,101.522372269],[1573516800000,103.090911851],[1573603200000,103.3793789],[1573689600000,103.397408091],[1573776000000,103.397408091],[1573862400000,103.757991903],[1573948800000,103.577699997],[1574035200000,103.289232947],[1574121600000,102.802444801],[1574208000000,103.163028613],[1574294400000,103.595729188],[1574380800000,103.415437282],[1574467200000,103.325291329],[1574553600000,103.595729188],[1574640000000,104.821714148],[1574726400000,106.101786681],[1574812800000,105.795290441],[1574899200000,105.849378013],[1574985600000,105.434706629],[1575072000000,105.272443913],[1575158400000,104.929889292],[1575244800000,104.839743339],[1575331200000,105.380619057],[1575417600000,106.642662399],[1575504000000,104.893830911],[1575590400000,105.254414723],[1575676800000,105.362589866],[1575763200000,105.578940154],[1575849600000,104.154634096],[1575936000000,104.064488143],[1576022400000,105.452735819],[1576108800000,106.516458065],[1576195200000,106.498428874],[1576281600000,106.516458065],[1576368000000,106.516458065],[1576454400000,107.904705741],[1576540800000,106.227991015],[1576627200000,105.398648248],[1576713600000,105.578940154],[1576800000000,106.318136968],[1576886400000,106.0657283],[1576972800000,106.191932634],[1577059200000,105.903465584],[1577404800000,106.227991015],[1577491200000,106.444341302],[1577577600000,105.975582347],[1577664000000,105.362589866],[1577923200000,107.363830023],[1578009600000,104.70452441],[1578096000000,104.284444269],[1578182400000,104.769429496],[1578268800000,104.966849133],[1578355200000,105.110181198],[1578441600000,106.047699109],[1578528000000,106.98521702],[1578614400000,104.479159527],[1578700800000,104.749597386],[1578787200000,105.020035245],[1578873600000,104.56930548],[1578960000000,104.87580172],[1579046400000,104.497188718],[1579132800000,104.803684958],[1579219200000,105.16426877],[1579305600000,105.416677438],[1579392000000,105.434706629],[1579478400000,105.651056916],[1579564800000,105.488794201],[1579651200000,104.695509814],[1579737600000,104.443101146],[1579824000000,105.741202869],[1579910400000,105.47076501],[1579996800000,105.290473104],[1580083200000,103.433466472],[1580169600000,104.298867621],[1580256000000,104.821714148],[1580342400000,103.595729188],[1580428800000,100.729087882],[1580515200000,100.206241355],[1580601600000,100.36850407],[1580688000000,100.386533261],[1580774400000,102.135364749],[1580860800000,102.586094514],[1580947200000,98.349234723],[1581033600000,97.267483287],[1581120000000,97.051133],[1581206400000,97.087191381],[1581292800000,97.844417386],[1581379200000,98.673760154],[1581465600000,98.56558501],[1581552000000,96.329965376],[1581638400000,96.239819423],[1581724800000,96.203761042],[1581811200000,96.510257282],[1581897600000,97.213395715],[1581984000000,96.293906995],[1582070400000,96.131644279],[1582156800000,96.185731851],[1582243200000,94.436900363],[1582329600000,94.328725219],[1582416000000,94.05828736],[1582502400000,89.911573522],[1582588800000,88.0365377],[1582675200000,87.621866316],[1582761600000,84.800297987],[1582848000000,84.232378483],[1582934400000,83.889823862],[1583020800000,83.321904358],[1583107200000,83.799677909],[1583193600000,82.663838901],[1583280000000,83.826721695],[1583366400000,80.22989817],[1583452800000,78.823621303],[1583539200000,78.463037491],[1583625600000,78.057380703],[1583712000000,71.666032635],[1583798400000,75.001432896],[1583884800000,71.539828301],[1583971200000,62.651437335],[1584057600000,65.80654569],[1584144000000,65.80654569],[1584316800000,59.225891121],[1584403200000,61.29924804],[1584489600000,55.89049086],[1584576000000,55.106221069],[1584662400000,58.59486945],[1584748800000,58.59486945],[1584835200000,59.225891121],[1584921600000,61.542642113],[1585008000000,68.285559398],[1585094400000,68.438807518],[1585180800000,70.295814149],[1585267200000,64.860013184],[1585526400000,68.024136134],[1585612800000,68.835449711],[1585699200000,64.923115351],[1585785600000,69.168989737],[1585872000000,68.781362139],[1585958400000,68.781362139],[1586044800000,68.781362139],[1586131200000,75.371031303],[1586217600000,75.136651826],[1586304000000,74.893257752],[1586390400000,73.955739841],[1586822400000,74.830155585],[1586908800000,71.404609371],[1586995200000,69.809026003],[1587081600000,73.514024672],[1587168000000,73.577126839],[1587254400000,73.207528431],[1587340800000,71.990558066],[1587427200000,70.476106055],[1587513600000,71.611945063],[1587600000000,71.756178588],[1587686400000,71.025996369],[1587772800000,71.611945063],[1587859200000,71.801251565],[1587945600000,73.91968146],[1588032000000,76.263476238],[1588118400000,79.580847308],[1588204800000,75.920921617],[1588550400000,73.964754437],[1588636800000,74.812126395],[1588723200000,73.748404149],[1588809600000,76.074169737],[1588896000000,79.824241382],[1588982400000,79.806212191],[1589068800000,79.63493488],[1589155200000,80.139752217],[1589241600000,78.454022896],[1589328000000,77.336213079],[1589414400000,76.335593],[1589500800000,77.904132583],[1589587200000,77.750884463],[1589673600000,78.066395298],[1589760000000,82.573692948],[1589846400000,82.429459423],[1589932800000,84.755225011],[1590019200000,84.854385559],[1590105600000,84.710152034],[1590192000000,84.629020676],[1590278400000,85.33215911],[1590364800000,86.467998118],[1590451200000,88.505296655],[1590537600000,90.163982191],[1590624000000,89.190405898],[1590710400000,89.442814567],[1590796800000,89.334639423],[1590883200000,89.316610232],[1590969600000,91.029383339],[1591056000000,91.966901251],[1591142400000,94.905659318],[1591228800000,93.44529488],[1591315200000,97.321570859],[1591401600000,97.087191381],[1591488000000,97.159308143],[1591574400000,98.150913626],[1591660800000,96.636461616],[1591747200000,94.779454984],[1591833600000,87.955406342],[1591920000000,89.235478875],[1592006400000,89.055186969],[1592092800000,88.766719919],[1592179200000,89.785369188],[1592265600000,91.371937961],[1592352000000,92.002959632],[1592438400000,92.129163966],[1592524800000,92.615952112],[1592611200000,92.652010493],[1592697600000,92.724127256],[1592784000000,92.778214828],[1592870400000,93.859966264],[1592956800000,91.462083914],[1593043200000,92.922448352],[1593129600000,91.94887206],[1593216000000,91.04741253],[1593302400000,91.119529292],[1593388800000,93.661645167],[1593475200000,93.769820311],[1593561600000,94.004199788],[1593648000000,95.698943705],[1593734400000,95.753031277],[1593820800000,95.771060467],[1593993600000,97.303541668],[1594080000000,97.123249762],[1594166400000,96.113615089],[1594252800000,95.55471018],[1594339200000,97.592008718],[1594425600000,97.537921146],[1594512000000,97.592008718],[1594598400000,96.726607569],[1594684800000,98.998285585],[1594771200000,100.96346736],[1594857600000,100.96346736],[1594944000000,101.215876028],[1595030400000,101.143759266],[1595116800000,101.107700885],[1595203200000,102.513977752],[1595289600000,103.830108665],[1595376000000,103.794050284],[1595462400000,102.099306368],[1595548800000,101.071642504],[1595635200000,100.999525741],[1595721600000,101.053613313],[1595808000000,102.441860989],[1595894400000,101.973102034],[1595980800000,103.307262138],[1596067200000,100.35047488],[1596153600000,97.465804384],[1596240000000,97.051133],[1596326400000,97.35762924],[1596412800000,100.927408979],[1596499200000,99.971861877],[1596585600000,101.089671694],[1596672000000,103.199086994],[1596758400000,104.461130336],[1596844800000,104.298867621],[1596931200000,104.893830911],[1597017600000,104.605363861],[1597104000000,105.326531485],[1597190400000,106.480399684],[1597276800000,105.705144488],[1597363200000,104.190692477],[1597449600000,104.623393052],[1597536000000,104.010400571],[1597622400000,105.128210389],[1597708800000,105.002006054],[1597795200000,105.687115297],[1597881600000,104.821714148],[1597968000000,104.515217908],[1598054400000,104.425071955],[1598140800000,104.389013574],[1598227200000,107.147479736],[1598313600000,106.931129449],[1598400000000,108.46361065],[1598486400000,107.183538117],[1598572800000,106.98521702],[1598659200000,106.859012686],[1598745600000,106.877041877],[1598832000000,104.767626577],[1598918400000,105.236385532],[1599004800000,107.237625689],[1599091200000,104.56930548],[1599177600000,105.344560676],[1599264000000,105.146239579],[1599350400000,105.18229796],[1599436800000,105.651056916],[1599523200000,103.739962712],[1599609600000,106.462370493],[1599696000000,105.452735819],[1599782400000,105.47076501],[1599868800000,106.029669919],[1599955200000,106.191932634],[1600041600000,105.326531485],[1600128000000,104.893830911],[1600214400000,106.426312112],[1600300800000,107.147479736],[1600387200000,106.300107778],[1600473600000,106.155874253],[1600560000000,106.390253731],[1600646400000,102.351715036],[1600732800000,102.441860989],[1600819200000,100.530766786],[1600905600000,102.964707517],[1600992000000,101.738722556],[1601251200000,109.3],[1601337600000,108.52],[1601424000000,107.58],[1601510400000,106.52],[1601596800000,106.58],[1601683200000,106.16],[1601769600000,106.26],[1601856000000,107.32],[1601942400000,108.04],[1602028800000,108.78],[1602115200000,110.48],[1602201600000,111.08],[1602288000000,111.08],[1602374400000,111],[1602460800000,113.02],[1602547200000,111],[1602633600000,111.4],[1602720000000,109.4],[1602806400000,110.48],[1602892800000,110.08],[1602979200000,109.76],[1603065600000,109.28],[1603152000000,110.4],[1603238400000,109],[1603324800000,108.76],[1603411200000,109.7],[1603497600000,109.5],[1603584000000,109.14],[1603670400000,107.14],[1603756800000,105.06],[1603843200000,99.48],[1603929600000,100.58],[1604016000000,101.34],[1604102400000,100.7],[1604188800000,100.1],[1604275200000,103.06],[1604361600000,106.06],[1604448000000,107],[1604534400000,110.04],[1604620800000,108.56],[1604793600000,109.48],[1604880000000,114.7],[1604966400000,118.06],[1605052800000,117.16],[1605139200000,113.38],[1605225600000,113.4],[1605312000000,113.3],[1605398400000,113.2],[1605484800000,112.58],[1605571200000,111.9],[1605657600000,111],[1605744000000,110.16],[1605830400000,109.7],[1605916800000,109.94],[1606003200000,109.76],[1606089600000,112.24],[1606176000000,113],[1606262400000,112.54],[1606348800000,111.4],[1606435200000,112.74],[1606521600000,112.4],[1606608000000,112.44],[1606694400000,111.92],[1606780800000,113.24],[1606867200000,112.76],[1606953600000,112.16],[1607040000000,112.94],[1607126400000,112.94],[1607212800000,112.98],[1607299200000,112.36],[1607385600000,114.18],[1607472000000,113.9],[1607558400000,113.86],[1607644800000,112.34],[1607731200000,112.38],[1607817600000,112],[1607904000000,113.2],[1607990400000,114.82],[1608076800000,115.44],[1608163200000,116.92],[1608249600000,117.46],[1608336000000,117.38],[1608422400000,117.14],[1608508800000,115.02],[1608595200000,114.4],[1608681600000,116.74],[1609113600000,118.94],[1609200000000,116.9],[1609286400000,118],[1609718400000,118.68],[1609804800000,117.4],[1609891200000,120.98],[1609977600000,124.54],[1610064000000,124.08],[1610150400000,124.16],[1610236800000,123.98],[1610323200000,123.8],[1610409600000,124.26],[1610496000000,123.08],[1610582400000,122.46],[1610668800000,120.62],[1610755200000,119.76],[1610841600000,119.66],[1610928000000,120.72],[1611014400000,121.24],[1611100800000,122.28],[1611187200000,127.44],[1611273600000,132.06],[1611360000000,132.04],[1611446400000,131.26],[1611532800000,129.52],[1611619200000,131.08],[1611705600000,128.64],[1611792000000,129.78],[1611878400000,128.02],[1611964800000,127.86],[1612051200000,128.08],[1612137600000,130.74],[1612224000000,133.9],[1612310400000,135.98],[1612396800000,136.02],[1612483200000,133.18],[1612569600000,133.22],[1612656000000,133.2],[1612742400000,132.44],[1612828800000,131.22],[1612915200000,133.48],[1613001600000,132],[1613088000000,134.04],[1613174400000,133.62],[1613260800000,134.16],[1613347200000,132.18],[1613433600000,130.4],[1613520000000,131.08],[1613606400000,129.78],[1613692800000,132.18],[1613779200000,132.18],[1613865600000,132],[1613952000000,131.32],[1614038400000,129.46],[1614124800000,131.06],[1614211200000,129.68],[1614297600000,128.16],[1614384000000,128.52],[1614470400000,128.48],[1614556800000,130.78],[1614643200000,130.12],[1614729600000,131.78],[1614816000000,130.76],[1614902400000,129.74],[1614988800000,129.78],[1615075200000,130.18],[1615161600000,133.6],[1615248000000,135.22],[1615334400000,135],[1615420800000,136.18],[1615507200000,135.74],[1615593600000,135.76],[1615680000000,135.3],[1615766400000,134.6],[1615852800000,134.98],[1615939200000,136.28],[1616025600000,139.52],[1616112000000,137.94],[1616198400000,137.6],[1616284800000,138.06],[1616371200000,136.38],[1616457600000,136.1],[1616544000000,134.64],[1616630400000,135.56],[1616716800000,137.44],[1616803200000,137.62],[1616889600000,137.5],[1616976000000,138.32],[1617062400000,141.26],[1617148800000,140.1],[1617235200000,141.08],[1617667200000,141.28],[1617753600000,140.26],[1617840000000,140.34],[1617926400000,140.4],[1618012800000,140.54],[1618099200000,140.36],[1618185600000,139.42],[1618272000000,139.2],[1618358400000,138.48],[1618444800000,139.7],[1618531200000,145.66],[1618617600000,145.98],[1618704000000,145.96],[1618790400000,143.56],[1618876800000,140.06],[1618963200000,141.28],[1619049600000,141.9],[1619136000000,143.1],[1619222400000,142.66],[1619308800000,142.68],[1619395200000,142.34],[1619481600000,142.22],[1619568000000,141.48],[1619654400000,140.12],[1619740800000,138.8],[1620000000000,141],[1620086400000,136.98],[1620172800000,139.94],[1620259200000,140.38],[1620345600000,143.8],[1620432000000,143.74],[1620518400000,143.8],[1620604800000,143.32],[1620691200000,140],[1620777600000,138.86],[1620864000000,140.72],[1620950400000,144.68],[1621036800000,144.68],[1621123200000,144.9],[1621209600000,142.22],[1621296000000,139.14],[1621382400000,135.66],[1621468800000,135.46],[1621555200000,136.04],[1621641600000,136.1],[1621728000000,135.84],[1621814400000,137.38],[1621900800000,135.74],[1621987200000,135.36],[1622073600000,132.56],[1622160000000,134.84],[1622246400000,134.82],[1622332800000,134.84],[1622419200000,133.02],[1622505600000,135.3],[1622592000000,136.3],[1622678400000,135.84],[1622764800000,136.18],[1622851200000,136],[1622937600000,136],[1623024000000,136.02],[1623110400000,136.3],[1623196800000,136.16],[1623283200000,135.54],[1623369600000,136.7],[1623456000000,136.46],[1623542400000,136.74],[1623628800000,136.12],[1623715200000,138.68],[1623801600000,137.06],[1623888000000,137.36],[1623974400000,134.04],[1624060800000,133.84],[1624147200000,133.72],[1624233600000,137.1],[1624320000000,136.9],[1624406400000,136.66],[1624492800000,135.96],[1624579200000,136.86],[1624665600000,136.9],[1624752000000,136.72],[1624838400000,134.68],[1624924800000,135.04],[1625011200000,134.18],[1625097600000,134.1],[1625184000000,134.18],[1625270400000,133.94],[1625356800000,134.18],[1625443200000,133.62],[1625529600000,132.24],[1625616000000,134.16],[1625702400000,131.36],[1625788800000,132.94],[1625875200000,132.88],[1626048000000,133.26],[1626134400000,134.9],[1626220800000,133.5],[1626307200000,130.32],[1626393600000,129.04],[1626652800000,126.78],[1626739200000,127.5],[1626825600000,130.28],[1626912000000,133.94],[1626998400000,134.4],[1627084800000,134.4],[1627257600000,134.52],[1627344000000,133.22],[1627430400000,133.24],[1627516800000,132.76],[1627603200000,131.84],[1627862400000,134.38],[1627948800000,135.2],[1628035200000,137.5],[1628121600000,141.36],[1628208000000,140.24],[1628467200000,138.64],[1628553600000,139.08],[1628640000000,141.22],[1628726400000,143.08],[1628812800000,142.1],[1629072000000,142.003],[1629158400000,142.5],[1629244800000,142],[1629331200000,138.88],[1629417600000,138.96],[1629676800000,139.68],[1629763200000,140.26],[1629849600000,139.06],[1629936000000,138.92],[1630022400000,140.62],[1630281600000,141.2],[1630368000000,140.32],[1630454400000,139.58],[1630540800000,141.38],[1630627200000,142.58],[1630886400000,146.54],[1630972800000,146.72],[1631059200000,141.2],[1631145600000,143.2],[1631232000000,145.26],[1631491200000,146.52],[1631577600000,147.22],[1631664000000,147.06],[1631750400000,150.32],[1631836800000,149.12],[1632096000000,142.14],[1632182400000,145.48],[1632268800000,149.82],[1632355200000,150.22],[1632441600000,148.02],[1632700800000,147.52],[1632787200000,143.62],[1632873600000,143.5],[1632960000000,142.22],[1633046400000,138.68],[1633305600000,136.64],[1633392000000,138.2],[1633478400000,135.92],[1633564800000,137.34],[1633651200000,137.66],[1633910400000,135.88],[1633996800000,136.48],[1634083200000,137.36],[1634169600000,141.1],[1634256000000,141.1],[1634515200000,139.86],[1634601600000,140.7],[1634688000000,142.14],[1634774400000,139.02],[1634860800000,139.82],[1635120000000,139.38],[1635206400000,141.44],[1635292800000,140.48],[1635379200000,139.88],[1635465600000,140.3],[1635724800000,140.84],[1635811200000,144.92],[1635897600000,144.78],[1635984000000,145.92],[1636070400000,145.52],[1636329600000,146.14],[1636416000000,146.02],[1636502400000,146.64],[1636588800000,151.12],[1636675200000,148.56],[1636934400000,150],[1637020800000,153.1],[1637107200000,154.98],[1637193600000,154.96],[1637280000000,154.46],[1637539200000,155.9],[1637625600000,153.3],[1637712000000,151.92],[1637798400000,154.16],[1637884800000,144.38],[1638144000000,145.28],[1638230400000,141.86],[1638316800000,145.4],[1638403200000,148.3],[1638489600000,146.04],[1638748800000,148.66],[1638835200000,153.12],[1638921600000,151.92],[1639008000000,150.64],[1639094400000,151.26],[1639353600000,150.62],[1639440000000,147.8],[1639526400000,149.38],[1639612800000,149.56],[1639699200000,147.98],[1639958400000,145.12],[1640044800000,146.94],[1640131200000,147.94],[1640217600000,149.94],[1640563200000,150.98],[1640649600000,152.36],[1640736000000,152.04],[1640822400000,152.36],[1641168000000,153.98],[1641254400000,155.22],[1641340800000,154.8],[1641427200000,154.76],[1641513600000,152.26],[1641772800000,149.6],[1641859200000,150.64],[1641945600000,152.34],[1642032000000,150.54],[1642118400000,147.02],[1642377600000,146.64],[1642464000000,142.76],[1642550400000,144.42],[1642636800000,146.18],[1642723200000,143.36],[1642982400000,140.68],[1643068800000,138.3],[1643155200000,140.32],[1643241600000,139.5],[1643328000000,138.98],[1643587200000,140.1],[1643673600000,141.86],[1643760000000,140.22],[1643846400000,136.98],[1643932800000,134.04],[1644192000000,136.02],[1644278400000,137.66],[1644364800000,139.4],[1644451200000,143.98],[1644537600000,139.18],[1644796800000,138.72],[1644883200000,143.22],[1644969600000,142.84],[1645056000000,137.6],[1645142400000,136.26],[1645401600000,128.64],[1645488000000,131.78],[1645574400000,130.12],[1645660800000,126.36],[1645747200000,130.08],[1646006400000,125.4],[1646092800000,120.06],[1646179200000,123.94],[1646265600000,121.22],[1646352000000,113.4],[1646611200000,111.86],[1646697600000,118.46],[1646784000000,127.08],[1646870400000,123.98],[1646956800000,125.9],[1647216000000,129.04],[1647302400000,129.58],[1647388800000,136.8],[1647475200000,134.32],[1647561600000,134.3],[1647820800000,133.24],[1647907200000,133.5],[1647993600000,129.94],[1648080000000,130.24],[1648166400000,128.9],[1648425600000,130.6],[1648512000000,134.24],[1648598400000,129.9],[1648684800000,125.54],[1648771200000,127.06],[1649030400000,125.88],[1649116800000,121.8],[1649203200000,118.2],[1649289600000,117.36],[1649376000000,117.7],[1649635200000,115.62],[1649721600000,115.12],[1649808000000,116.44],[1649894400000,116.7],[1650326400000,117.48],[1650412800000,119.8],[1650499200000,121.1],[1650585600000,117.88],[1650844800000,117.52],[1650931200000,111.3],[1651017600000,113.64],[1651104000000,116.34],[1651190400000,116.1],[1651449600000,115.48],[1651536000000,114.68],[1651622400000,118.48],[1651708800000,116.3],[1651795200000,114.1],[1652054400000,112.56],[1652140800000,114.76],[1652227200000,115.24],[1652313600000,113.18],[1652400000000,116.28],[1652659200000,114.32],[1652745600000,116.94],[1652832000000,112.5],[1652918400000,112.7],[1653004800000,114.16],[1653264000000,117],[1653350400000,115.12],[1653436800000,115.34],[1653523200000,118.8],[1653609600000,122.54],[1653868800000,125],[1653955200000,123.06],[1654041600000,122.98],[1654128000000,126.2],[1654214400000,124.6],[1654473600000,125.5],[1654560000000,125.54],[1654646400000,123.78],[1654732800000,121.08],[1654819200000,116.82],[1655078400000,112],[1655164800000,109.74],[1655251200000,109.8],[1655337600000,102.38],[1655424000000,104.12],[1655683200000,103.84],[1655769600000,102.8],[1655856000000,101.74],[1655942400000,99.31],[1656028800000,103.4],[1656288000000,104.1],[1656374400000,103.54],[1656460800000,101.68],[1656547200000,97.77],[1656633600000,97.28],[1656892800000,97.56],[1656979200000,95.21],[1657065600000,96.67],[1657152000000,98.01],[1657238400000,99.64],[1657497600000,97.01],[1657584000000,96.59],[1657670400000,96.28],[1657756800000,96.08],[1657843200000,99.75],[1658102400000,100.18],[1658188800000,106.18],[1658275200000,105.9],[1658361600000,106.5],[1658448000000,105.02],[1658707200000,103.98],[1658793600000,102.7],[1658880000000,105.22],[1658966400000,106.82],[1659052800000,108.78],[1659312000000,106.78],[1659398400000,106.3],[1659484800000,107.64],[1659571200000,109.1],[1659657600000,109.08],[1659916800000,109.08],[1660003200000,106.36],[1660089600000,109.28],[1660176000000,109.48],[1660262400000,112.58],[1660521600000,112.26],[1660608000000,112.34],[1660694400000,109.2],[1660780800000,110.34],[1660867200000,108.24],[1661126400000,103.94],[1661212800000,103.32],[1661299200000,104.86],[1661385600000,105.64],[1661472000000,101.76],[1661731200000,102.66],[1661817600000,103.7],[1661904000000,101.12],[1661990400000,101],[1662076800000,101.84],[1662336000000,101.96],[1662422400000,102.74],[1662508800000,104.88],[1662595200000,101.88],[1662681600000,104.8],[1662940800000,107.56],[1663027200000,102.92],[1663113600000,103.14],[1663200000000,101.42],[1663286400000,100.46],[1663545600000,101.12],[1663632000000,98.59],[1663718400000,99.94],[1663804800000,99.99],[1663891200000,98.66],[1664150400000,98.27],[1664236800000,97.19],[1664323200000,100.54],[1664409600000,97.44],[1664496000000,99.67],[1664755200000,101.24],[1664841600000,105.88],[1664928000000,105.2],[1665014400000,104.92],[1665100800000,102.14],[1665360000000,104.72],[1665446400000,102.54],[1665532800000,102.4],[1665619200000,106.06],[1665705600000,103.58],[1665964800000,107.44],[1666051200000,109.5],[1666137600000,107.42],[1666224000000,107],[1666310400000,107.7],[1666569600000,110.44],[1666656000000,111.48],[1666742400000,111.4],[1666828800000,111],[1666915200000,112.74],[1667174400000,110.78],[1667260800000,112.32],[1667347200000,109.38],[1667433600000,108.1],[1667520000000,112.94],[1667779200000,114.78],[1667865600000,116.58],[1667952000000,114.9],[1668038400000,120.22],[1668124800000,123.4],[1668384000000,122.92],[1668470400000,121.06],[1668556800000,121.6],[1668643200000,129.94],[1668729600000,132.54],[1668988800000,129.68],[1669075200000,131.14],[1669161600000,130.5],[1669248000000,131.02],[1669334400000,131.74],[1669593600000,131.74],[1669680000000,133.56],[1669766400000,133],[1669852800000,133.4],[1669939200000,134.52],[1670112000000,134.62],[1670198400000,134.64],[1670284800000,132.88],[1670371200000,132.78],[1670457600000,132.08],[1670544000000,132.84],[1670630400000,132.9],[1670716800000,132.84],[1670803200000,134.44],[1670889600000,134.7],[1670976000000,132.72],[1671062400000,128.1],[1671148800000,126.28],[1671235200000,126.3],[1671321600000,126.62],[1671408000000,127.8],[1671494400000,127.94],[1671580800000,129.72],[1671667200000,127.96],[1671753600000,128.78],[1672099200000,129.66],[1672185600000,128.24],[1672272000000,130.14],[1672358400000,129.3],[1672617600000,130.1],[1672704000000,131.38],[1672790400000,134.86],[1672876800000,133.76],[1672963200000,135.74],[1673049600000,135.4],[1673136000000,135.34],[1673222400000,137.5],[1673308800000,138.92],[1673395200000,140.28],[1673481600000,142.28],[1673568000000,142.94],[1673654400000,143.02],[1673740800000,142.8],[1673827200000,142],[1673913600000,144.54],[1674000000000,143.94],[1674086400000,141.34],[1674172800000,142.46],[1674259200000,142.4],[1674345600000,142.46],[1674432000000,143.78],[1674518400000,143.16],[1674604800000,143.1],[1674691200000,144.1],[1674777600000,144.34],[1674864000000,144.52],[1674950400000,144.1],[1675036800000,142.84],[1675123200000,143.26],[1675209600000,144.28],[1675296000000,142.56],[1675382400000,144.24],[1675468800000,144.3],[1675555200000,144.2],[1675641600000,143.5],[1675728000000,142],[1675814400000,144.08],[1675900800000,148.86],[1675987200000,145.94],[1676073600000,146.16],[1676160000000,145.88],[1676246400000,146.2],[1676332800000,145.88],[1676419200000,148.68],[1676505600000,147.2],[1676592000000,145.9],[1676678400000,145.7],[1676764800000,145.76],[1676851200000,144.26],[1676937600000,143.64],[1677024000000,144.36],[1677110400000,146.5],[1677196800000,142.28],[1677283200000,142.32],[1677369600000,142],[1677456000000,144.1],[1677542400000,144.78],[1677628800000,145.82],[1677715200000,144.02],[1677801600000,146.7],[1677974400000,147.02],[1678060800000,147.12],[1678147200000,147.52],[1678233600000,149.66],[1678320000000,149.7],[1678406400000,146],[1678492800000,146.02],[1678579200000,145.98],[1678665600000,141.2],[1678752000000,144.54],[1678838400000,140.06],[1678924800000,141.56],[1679011200000,137.6],[1679097600000,137.34],[1679184000000,138.08],[1679270400000,139.58],[1679356800000,143.22],[1679443200000,143.96],[1679529600000,143.82],[1679616000000,141.14],[1679702400000,140.84],[1679788800000,141.22],[1679875200000,141.88],[1679961600000,143.38],[1680048000000,146.26],[1680134400000,148.08],[1680220800000,149.3],[1680307200000,149.48],[1680393600000,149.22],[1680480000000,148.76],[1680566400000,148.08],[1680652800000,144.02],[1680739200000,141.78],[1681171200000,143.4],[1681257600000,144.5],[1681344000000,144.78],[1681430400000,146],[1681516800000,145.98],[1681603200000,146.04],[1681689600000,146.78],[1681776000000,147.3],[1681862400000,146.72],[1681948800000,145.98],[1682035200000,145.92],[1682121600000,145.06],[1682208000000,144.8],[1682294400000,145.78],[1682380800000,146.4],[1682467200000,145.24],[1682553600000,147.34],[1682640000000,148.54],[1682726400000,148.56],[1682812800000,148.66],[1682985600000,147.42],[1683072000000,149.16],[1683158400000,148.58],[1683244800000,150.26],[1683331200000,149.9],[1683417600000,150.16],[1683504000000,149.6],[1683590400000,150.54],[1683676800000,148.52],[1683763200000,148.56],[1683849600000,149.66],[1683936000000,149.98],[1684022400000,149.76],[1684108800000,150.74],[1684195200000,149.2],[1684281600000,153.96],[1684368000000,158],[1684454400000,159.54],[1684540800000,159.16],[1684627200000,158.54],[1684713600000,157.7],[1684800000000,154.32],[1684886400000,152.06],[1684972800000,154.1],[1685059200000,156.76],[1685145600000,156.58],[1685318400000,156.12],[1685404800000,156.88],[1685491200000,153.52],[1685577600000,157.4],[1685664000000,158.64],[1685750400000,159.12],[1685836800000,159.04],[1685923200000,158.14],[1686009600000,158.32],[1686096000000,157.98],[1686182400000,158.58],[1686268800000,158.44],[1686355200000,158.08],[1686441600000,158.08],[1686528000000,160.66],[1686614400000,163.6],[1686700800000,163.98],[1686787200000,166.22],[1686873600000,163.98],[1686960000000,164.28],[1687046400000,164.2],[1687132800000,163.14],[1687219200000,161.54],[1687305600000,160.34],[1687392000000,158.64],[1687478400000,156.78],[1687564800000,156.74],[1687651200000,156.46],[1687737600000,155.04],[1687824000000,158.28],[1687910400000,153.38],[1687996800000,150.42],[1688083200000,152.94],[1688169600000,153.02],[1688256000000,152.48],[1688342400000,149.22],[1688428800000,147.2],[1688515200000,145.64],[1688601600000,142.94],[1688688000000,143.26],[1688774400000,143.1],[1688860800000,143.1],[1688947200000,144.38],[1689033600000,146.26],[1689120000000,149.24],[1689206400000,150.56],[1689292800000,150.32],[1689379200000,150.4],[1689465600000,150.4],[1689552000000,150.1],[1689638400000,150.16],[1689724800000,148.34],[1689811200000,150.86],[1689897600000,151.48],[1689984000000,151.68],[1690070400000,151.38],[1690156800000,150.86],[1690243200000,151.38],[1690329600000,150.74],[1690416000000,154.34],[1690502400000,153.76],[1690588800000,153.68],[1690675200000,153.6],[1690761600000,154.8],[1690848000000,150.66],[1690934400000,147.74],[1691020800000,146.36],[1691107200000,148.24],[1691193600000,147.58],[1691280000000,147.58],[1691366400000,148.58],[1691452800000,145.56],[1691539200000,146.36],[1691625600000,139.06],[1691712000000,137.76],[1691798400000,138.02],[1691884800000,137.7],[1691971200000,138.72],[1692057600000,137.56],[1692144000000,137.9],[1692230400000,135.38],[1692316800000,134.38],[1692403200000,134.36],[1692489600000,134.36],[1692576000000,135.82],[1692662400000,136.74],[1692748800000,137.08],[1692835200000,135.2],[1692921600000,136.74],[1693008000000,136.76],[1693094400000,136.76],[1693180800000,138.08],[1693267200000,140.36],[1693353600000,138.72],[1693440000000,139.08],[1693526400000,137.86],[1693612800000,137.96],[1693785600000,138.42],[1693872000000,137.78],[1693958400000,137.04],[1694044800000,136.68],[1694131200000,136.4],[1694217600000,136.86],[1694304000000,136.46],[1694390400000,137.32],[1694476800000,136.04],[1694563200000,134.08],[1694649600000,136.62],[1694736000000,138.04],[1694822400000,138.2],[1694908800000,138.2],[1694995200000,137.42],[1695081600000,134.56],[1695168000000,136.36],[1695254400000,133.44],[1695340800000,133.46],[1695427200000,132.96],[1695513600000,133.22],[1695600000000,132.54],[1695686400000,129.66],[1695772800000,134.8],[1695859200000,135.84],[1695945600000,135.1],[1696032000000,135.56],[1696118400000,135.7],[1696204800000,134.22],[1696291200000,132.8],[1696377600000,133.9],[1696464000000,132.54],[1696550400000,135.26],[1696636800000,134.7],[1696723200000,134.16],[1696809600000,133.26],[1696896000000,136.32],[1696982400000,138.12],[1697068800000,136.7],[1697155200000,132.98],[1697241600000,132.52],[1697328000000,133.02],[1697414400000,133.72],[1697500800000,133.76],[1697587200000,130.02],[1697673600000,128.74],[1697760000000,127.32],[1697846400000,126.66],[1697932800000,127.28],[1698019200000,127.54],[1698105600000,127.7],[1698192000000,126.4],[1698278400000,120.6],[1698364800000,121.84],[1698451200000,121.84],[1698537600000,121.64],[1698624000000,124.36],[1698710400000,125.3],[1698796800000,126.24],[1698883200000,129.02],[1698969600000,128.24],[1699056000000,128.12],[1699142400000,128.46],[1699228800000,129.04],[1699315200000,128.82],[1699401600000,129.76],[1699488000000,132.44],[1699574400000,131.32],[1699660800000,131.58],[1699747200000,131.58],[1699833600000,133.28],[1699920000000,136.42],[1700006400000,139.26],[1700092800000,147.44],[1700179200000,148.54],[1700265600000,148.22],[1700352000000,148.52],[1700438400000,147.6],[1700524800000,148.1],[1700611200000,149.62],[1700697600000,149.68],[1700784000000,150.52],[1700870400000,150.52],[1700956800000,150.44],[1701043200000,150.34],[1701129600000,151.22],[1701216000000,152.84],[1701302400000,154.3],[1701388800000,156.2],[1701475200000,155.86],[1701561600000,156.32],[1701648000000,157.1],[1701734400000,158.74],[1701820800000,159.88],[1701907200000,161.32],[1701993600000,162],[1702080000000,161.92],[1702166400000,162.44],[1702252800000,164.04],[1702339200000,163.62],[1702425600000,163.6],[1702512000000,165.36],[1702598400000,166.66],[1702684800000,167.18],[1702771200000,166.66],[1702857600000,163.36],[1702944000000,168.14],[1703030400000,167.36],[1703116800000,168.32],[1703203200000,167.68],[1703635200000,168.72],[1703721600000,168.44],[1703808000000,169.58],[1704153600000,167.7],[1704240000000,162.18],[1704326400000,161.38],[1704412800000,160.38],[1704499200000,160.02],[1704585600000,160.3],[1704672000000,161.48],[1704758400000,159.58],[1704844800000,160.76],[1704931200000,161.08],[1705017600000,162.84],[1705104000000,162.64],[1705190400000,162.9],[1705276800000,162.12],[1705363200000,160.9],[1705449600000,158.9],[1705536000000,161],[1705622400000,161.46],[1705708800000,161.46],[1705795200000,161.5],[1705881600000,162.78],[1705968000000,162.84],[1706054400000,167.08],[1706140800000,167.44],[1706227200000,167.54],[1706313600000,167.52],[1706400000000,167.26],[1706486400000,167.5],[1706572800000,169.48],[1706659200000,166.84],[1706745600000,167.1],[1706832000000,166.6],[1706918400000,166.6],[1707004800000,166.36],[1707091200000,165.5],[1707177600000,167.32],[1707264000000,167.92],[1707350400000,169.9],[1707436800000,165.94],[1707523200000,165.86],[1707609600000,166.02],[1707696000000,164.38],[1707782400000,162.86],[1707868800000,165.12],[1707955200000,167.12],[1708041600000,168.42],[1708128000000,168.02],[1708214400000,168.56],[1708300800000,169.28],[1708387200000,168.64],[1708473600000,168.94],[1708560000000,171.74],[1708646400000,174.56],[1708732800000,174.4],[1708819200000,174.18],[1708905600000,174.92],[1708992000000,176.38],[1709078400000,178.68],[1709164800000,182.92],[1709251200000,180.48],[1709337600000,180.5],[1709424000000,180.58],[1709510400000,179.08],[1709596800000,177.58],[1709683200000,179.84],[1709769600000,181.6],[1709856000000,181.46],[1709942400000,180.72],[1710028800000,181.02],[1710115200000,180.3],[1710201600000,182.82],[1710288000000,183.7],[1710374400000,183.64],[1710460800000,185.02],[1710547200000,185.34],[1710633600000,185.08],[1710720000000,183.48],[1710806400000,173.06],[1710892800000,177.2],[1710979200000,174.46],[1711065600000,175.78],[1711152000000,175.92],[1711238400000,175.62],[1711324800000,174.04],[1711411200000,174.82],[1711497600000,177.18],[1711584000000,176.9],[1712016000000,175.52],[1712102400000,175.98],[1712188800000,173.36],[1712275200000,172.68],[1712361600000,172.36],[1712448000000,172.36],[1712534400000,174.2],[1712620800000,173.84],[1712707200000,174],[1712793600000,174.12],[1712880000000,172.1],[1712966400000,171.96],[1713052800000,171.16],[1713139200000,174.56],[1713225600000,173.04],[1713312000000,172.82],[1713398400000,174.34],[1713484800000,173.04],[1713571200000,172.76],[1713657600000,172.54],[1713744000000,175.18],[1713830400000,175.44],[1713916800000,174.42],[1714003200000,173.28],[1714089600000,177.44],[1714176000000,177.56],[1714262400000,177.7],[1714348800000,177.8],[1714435200000,175.7],[1714608000000,175.42],[1714694400000,177.62],[1714780800000,177.72],[1714867200000,177.54],[1714953600000,179.36],[1715040000000,179.96],[1715126400000,181.52],[1715212800000,184],[1715299200000,187.88],[1715385600000,187.7],[1715472000000,187.7],[1715558400000,188.1],[1715644800000,185.48],[1715731200000,187.32],[1715817600000,174.86],[1715904000000,173.2],[1715990400000,173.16],[1716076800000,172.88],[1716163200000,173.1],[1716249600000,173.98],[1716336000000,173.68],[1716422400000,175.94],[1716508800000,177.3],[1716595200000,177.4],[1716681600000,177.48],[1716768000000,178.82],[1716854400000,177.36],[1716940800000,175.86],[1717027200000,175.92],[1717113600000,177.6],[1717200000000,177.6],[1717286400000,177.3],[1717372800000,177.28],[1717459200000,175.42],[1717545600000,179.02],[1717632000000,175.48],[1717718400000,173.94],[1717804800000,174.08],[1717891200000,173.94],[1717977600000,174.5],[1718064000000,172.94],[1718150400000,177.62],[1718236800000,171.86],[1718323200000,165.56],[1718409600000,165.56],[1718496000000,166.58],[1718582400000,168.72],[1718668800000,168.98],[1718755200000,168.98],[1718841600000,170.22],[1718928000000,167.78],[1719014400000,168.24],[1719100800000,168.24],[1719187200000,170.16],[1719273600000,169.68],[1719360000000,169.06],[1719446400000,173.5],[1719532800000,174.34],[1719619200000,174.08],[1719705600000,174.34],[1719792000000,177.38],[1719878400000,174],[1719964800000,176.78],[1720051200000,177.54],[1720137600000,177.24],[1720224000000,177.16],[1720310400000,177.44],[1720396800000,177.12],[1720483200000,173.64],[1720569600000,176.86],[1720656000000,178.48],[1720742400000,183.4],[1720828800000,183.38],[1720915200000,183.48],[1721001600000,180.86],[1721088000000,181.3],[1721174400000,177.98],[1721260800000,170.64],[1721347200000,170.84],[1721433600000,171.16],[1721520000000,171.16],[1721606400000,173.1],[1721692800000,173.68],[1721779200000,171.1],[1721865600000,168.68],[1721952000000,169.98],[1722038400000,169.86],[1722124800000,169.6],[1722211200000,168],[1722297600000,168.34],[1722384000000,169.56],[1722470400000,163.52],[1722556800000,158.14],[1722643200000,157.98],[1722729600000,158.02],[1722816000000,155.3],[1722902400000,154.98],[1722988800000,154.16],[1723075200000,159.92],[1723161600000,157.28],[1723248000000,157.04],[1723334400000,157.04],[1723420800000,157.04],[1723507200000,159.16],[1723593600000,159.64],[1723680000000,162.7],[1723766400000,163.5],[1723852800000,163.48],[1723939200000,163.4],[1724025600000,164.7],[1724112000000,163.4],[1724198400000,164.88],[1724284800000,164.52],[1724371200000,167.02],[1724457600000,166.96],[1724544000000,166.8],[1724630400000,167.38],[1724716800000,167.58],[1724803200000,168.18],[1724889600000,169.1],[1724976000000,170.12],[1725062400000,170.38],[1725148800000,170.68],[1725235200000,170.44],[1725321600000,167.86],[1725408000000,166.34],[1725494400000,165.58],[1725580800000,160.76],[1725667200000,160.34],[1725753600000,160.5],[1725840000000,162.88],[1725926400000,162.72],[1726012800000,163.14],[1726099200000,164.48],[1726185600000,163.9],[1726272000000,164.16],[1726358400000,163.9],[1726444800000,163.38],[1726531200000,166.1],[1726617600000,167.1],[1726704000000,170.04],[1726790400000,166.86],[1726876800000,166.6],[1726963200000,166.52],[1727049600000,167.22],[1727136000000,169.94],[1727222400000,172.56],[1727308800000,181.42],[1727395200000,181.92],[1727481600000,181.84],[1727568000000,182.24],[1727654400000,181.34],[1727740800000,180.38],[1727827200000,180.24],[1727913600000,179.6],[1728000000000,183],[1728086400000,182.94],[1728172800000,183.1],[1728259200000,182.64],[1728345600000,180.58],[1728432000000,184.36],[1728518400000,183.34],[1728604800000,185.42],[1728691200000,185.32],[1728777600000,185.4],[1728864000000,185.4],[1728950400000,182.76],[1729036800000,181.02],[1729123200000,183.56],[1729209600000,185.24],[1729296000000,184.96],[1729382400000,185.24],[1729468800000,185.44],[1729555200000,183.82],[1729641600000,180],[1729728000000,179.58],[1729814400000,180.26],[1729900800000,179.9],[1729987200000,179.9],[1730073600000,181.98],[1730160000000,180.56],[1730246400000,179.86],[1730332800000,178.62],[1730419200000,181.16],[1730505600000,181.2],[1730592000000,180.94],[1730678400000,180.9],[1730764800000,183.92],[1730851200000,185],[1730937600000,188.18],[1731024000000,183.48],[1731110400000,183.44],[1731196800000,183.8],[1731283200000,185.96],[1731369600000,179.6],[1731456000000,179.62],[1731542400000,187.46],[1731628800000,187.06],[1731715200000,187.38],[1731801600000,187.66],[1731888000000,183.62],[1731974400000,178.82],[1732060800000,176.7],[1732147200000,176.7],[1732233600000,177.64],[1732320000000,177],[1732406400000,178.34],[1732492800000,180.3],[1732579200000,180.18],[1732665600000,179.12],[1732752000000,180.86],[1732838400000,183.1],[1732924800000,183.08],[1733011200000,182.94],[1733097600000,187.72],[1733184000000,189.94],[1733270400000,191.34],[1733356800000,192],[1733443200000,193.3],[1733529600000,193.7],[1733616000000,193.86],[1733702400000,194],[1733788800000,193.3],[1733875200000,195.74],[1733961600000,193.62],[1734048000000,191.74],[1734134400000,191.18],[1734220800000,191.86],[1734307200000,190.5],[1734393600000,193.16],[1734480000000,191.52],[1734566400000,190.34],[1734652800000,189.62],[1734739200000,189.44],[1734825600000,189.44],[1734912000000,189.48],[1735257600000,189.32],[1735344000000,188.94],[1735430400000,189.38],[1735516800000,188.76],[1735776000000,188.68],[1735862400000,186.56],[1735948800000,186.66],[1736035200000,187.04],[1736121600000,191.98],[1736208000000,192.92],[1736294400000,195.04],[1736380800000,196.48],[1736467200000,195.14],[1736553600000,195.32],[1736640000000,194.88],[1736726400000,193.9],[1736812800000,194.3],[1736899200000,196.18],[1736985600000,194.72],[1737072000000,199.88],[1737158400000,199.88],[1737244800000,199.98],[1737331200000,201.45],[1737417600000,204.95],[1737504000000,206.65],[1737590400000,209.5],[1737676800000,208.05],[1737763200000,208.15],[1737849600000,208.05],[1737936000000,202.7],[1738022400000,200.9],[1738108800000,203.15],[1738195200000,204.65],[1738281600000,205.6],[1738368000000,205.6],[1738454400000,204.9],[1738540800000,202.05],[1738627200000,202.1],[1738713600000,201.15],[1738800000000,207.5],[1738886400000,207.4],[1738972800000,207.45],[1739059200000,207.8],[1739145600000,211.7],[1739232000000,213],[1739318400000,215.15],[1739404800000,225.2],[1739491200000,224.3],[1739577600000,224.45],[1739664000000,224.05],[1739750400000,226.3],[1739836800000,225.6],[1739923200000,219.55],[1740009600000,221.05],[1740096000000,220.45],[1740182400000,219.25],[1740268800000,221.2],[1740355200000,218.65],[1740441600000,217.65],[1740528000000,221.85],[1740614400000,220.2],[1740700800000,220.75],[1740787200000,220.1],[1740873600000,220.9],[1740960000000,222.55],[1741046400000,217.9],[1741132800000,232.7],[1741219200000,240.6],[1741305600000,237.15],[1741392000000,236.35],[1741478400000,236.5],[1741564800000,227.55],[1741651200000,227.3],[1741737600000,227.05],[1741824000000,225.6],[1741910400000,232.6],[1741996800000,231.85],[1742083200000,232.65],[1742169600000,235.75],[1742256000000,236.5],[1742342400000,236.75],[1742428800000,234.3],[1742515200000,229.65],[1742601600000,229],[1742688000000,229.5],[1742774400000,225.55],[1742860800000,229.2],[1742947200000,223.05],[1743033600000,221.65],[1743120000000,216.1],[1743206400000,215.55],[1743292800000,216.15],[1743379200000,212.25],[1743465600000,214.1],[1743552000000,210.9],[1743638400000,196.08],[1743724800000,182.38],[1743811200000,181.3],[1743984000000,179.86],[1744070400000,175.82],[1744156800000,198.18],[1744243200000,187.92],[1744329600000,184.32],[1744502400000,188.16],[1744588800000,187.38],[1744675200000,185.88],[1744761600000,185.46],[1744848000000,187.22],[1745280000000,191.3],[1745366400000,196.04],[1745452800000,201.8],[1745539200000,207.9],[1745625600000,207.65],[1745712000000,208.25],[1745798400000,205.2],[1745884800000,203.75],[1745971200000,202.7],[1746144000000,210.55],[1746230400000,210.55],[1746316800000,210.55],[1746403200000,211.4],[1746489600000,208.95],[1746576000000,209.45],[1746662400000,213.85],[1746748800000,214.6],[1746835200000,214.1],[1746921600000,216.05],[1747008000000,222.45],[1747094400000,224.3],[1747180800000,223.35],[1747267200000,221.75],[1747353600000,220.75],[1747440000000,219.85],[1747526400000,219.85],[1747612800000,222.5],[1747699200000,222.35],[1747785600000,219.15],[1747872000000,217.3],[1747958400000,212.5],[1748044800000,211.65],[1748131200000,211.75],[1748217600000,218.1],[1748304000000,221.25],[1748390400000,216.5],[1748476800000,212.85],[1748563200000,212.05],[1748649600000,213.5],[1748736000000,213.4],[1748822400000,214.4],[1748908800000,214.1],[1748995200000,217.8],[1749081600000,217.6],[1749168000000,218.5],[1749254400000,218.2],[1749340800000,218.75],[1749427200000,219.2],[1749513600000,219],[1749600000000,218.75],[1749686400000,217.75],[1749772800000,213.7],[1749859200000,213.65],[1749945600000,213.15],[1750032000000,215.3],[1750118400000,212.85],[1750204800000,210.85],[1750291200000,206.9],[1750377600000,208.95],[1750464000000,208.9],[1750550400000,207.3],[1750636800000,209.7],[1750723200000,215.45],[1750809600000,213.85],[1750896000000,216.45],[1750982400000,222.75],[1751068800000,223.35],[1751155200000,222.6],[1751241600000,218.75],[1751328000000,216.45],[1751414400000,219.6],[1751500800000,221.2],[1751587200000,216.65],[1751673600000,216.65],[1751760000000,216.2],[1751846400000,217.75],[1751932800000,217.7],[1752019200000,225.5],[1752105600000,226.2],[1752192000000,222.9],[1752278400000,223.25],[1752364800000,220.35],[1752451200000,220.8],[1752537600000,218.5],[1752624000000,219.2],[1752710400000,224.9],[1752796800000,223.6],[1752883200000,223.1],[1752969600000,222.95],[1753056000000,225.3],[1753142400000,221.55],[1753228800000,231.3],[1753315200000,226.95],[1753401600000,227],[1753488000000,227.65],[1753574400000,228.45],[1753660800000,224.9],[1753747200000,226.65],[1753833600000,229.35],[1753920000000,224.4],[1754006400000,214.6],[1754092800000,213.4],[1754179200000,214.4],[1754265600000,217.3],[1754352000000,219.55],[1754438400000,219.05],[1754524800000,226.4],[1754611200000,232.3],[1754697600000,232.6],[1754784000000,233.35],[1754870400000,227.75],[1754956800000,231.8],[1755043200000,230.05],[1755129600000,233.45],[1755216000000,233.85],[1755302400000,233],[1755388800000,233.4],[1755475200000,233.7],[1755561600000,236.5],[1755648000000,233.45],[1755734400000,233.05],[1755820800000,236.85],[1755907200000,237.2],[1755993600000,237.2],[1756080000000,235],[1756166400000,235.55],[1756252800000,232.65],[1756339200000,237],[1756425600000,237.2],[1756512000000,237.35],[1756598400000,237],[1756684800000,239.1],[1756771200000,230.55],[1756857600000,229.95],[1756944000000,230.2],[1757030400000,225.6],[1757116800000,226.5],[1757203200000,226.5],[1757289600000,230.25],[1757376000000,230.5],[1757462400000,228.35],[1757548800000,229.3],[1757635200000,228.3],[1757721600000,229.15],[1757808000000,228.25],[1757894400000,230.3],[1757980800000,227.1],[1758067200000,225.05],[1758153600000,228.15],[1758240000000,228.1],[1758326400000,227.95],[1758412800000,228.1],[1758499200000,228.05],[1758585600000,228.4],[1758672000000,226.4],[1758758400000,224],[1758844800000,227.95],[1758931200000,227.75],[1759017600000,228.8],[1759104000000,226.1],[1759190400000,229.75],[1759276800000,233.75],[1759363200000,240.8],[1759449600000,240.4],[1759536000000,240.4],[1759622400000,241.2],[1759708800000,243.3],[1759795200000,241.45],[1759881600000,245.85],[1759968000000,246.65],[1760054400000,241.3],[1760140800000,240.1],[1760227200000,240.8],[1760313600000,247.3],[1760400000000,239.6],[1760486400000,239.3],[1760572800000,241.05],[1760659200000,240],[1760745600000,238.75],[1760832000000,238.75],[1760918400000,244.15],[1761004800000,241.75],[1761091200000,240.35],[1761177600000,239.6],[1761264000000,243.1],[1761350400000,242.35],[1761436800000,243.95],[1761523200000,246.5],[1761609600000,245.95],[1761696000000,246.3],[1761782400000,247.1],[1761868800000,245.3],[1761955200000,246.7],[1762041600000,246.5],[1762128000000,246],[1762214400000,243.3],[1762300800000,245.8],[1762387200000,241.5],[1762473600000,240.45],[1762560000000,241.3],[1762646400000,241.9],[1762732800000,247.75],[1762819200000,248.05],[1762905600000,253.3],[1762992000000,231.9],[1763078400000,229.8],[1763164800000,231],[1763251200000,230.1],[1763337600000,221.1],[1763424000000,218.7],[1763510400000,220.15],[1763596800000,217.05],[1763683200000,221.6],[1763769600000,220.75],[1763856000000,222.15],[1763942400000,223.95],[1764028800000,228],[1764115200000,228.55],[1764201600000,227.5],[1764288000000,228.3],[1764374400000,228.7],[1764460800000,228.7],[1764547200000,226.35],[1764633600000,227.55],[1764720000000,228.6],[1764806400000,231.4],[1764892800000,233.85],[1764979200000,234.1],[1765065600000,234.05],[1765152000000,233.9],[1765238400000,233.85],[1765324800000,232.3],[1765411200000,239.2],[1765497600000,237.55],[1765584000000,238.2],[1765670400000,238.4],[1765756800000,237.95],[1765843200000,237.75],[1765929600000,232.05],[1766016000000,234.9],[1766102400000,236.45],[1766188800000,235.5],[1766275200000,235.5],[1766361600000,237],[1766448000000,237.2],[1766793600000,238.4],[1766880000000,237.65],[1766966400000,237.55],[1767052800000,238.75],[1767312000000,241.4],[1767398400000,240.3],[1767484800000,240.4],[1767571200000,244.1],[1767657600000,249.65],[1767744000000,257.35],[1767830400000,252.65],[1767916800000,254.75],[1768003200000,254.55],[1768089600000,255.4],[1768176000000,258.9],[1768262400000,260.95],[1768348800000,259.05],[1768435200000,259.65],[1768521600000,260.8],[1768608000000,260],[1768694400000,257.6],[1768780800000,254.65],[1768867200000,251.55],[1768953600000,258.35],[1769040000000,258.5],[1769126400000,254.85],[1769212800000,254.85],[1769299200000,254.1],[1769385600000,254.9],[1769472000000,253.75],[1769558400000,250.9],[1769644800000,258.35],[1769731200000,255.45],[1769817600000,254.75],[1769904000000,254.6],[1769990400000,259.95],[1770076800000,259.35],[1770163200000,242.85],[1770249600000,244.4],[1770336000000,252],[1770422400000,252],[1770508800000,252.4],[1770595200000,256],[1770681600000,258.75],[1770768000000,257.3],[1770854400000,261.95],[1770940800000,250.5],[1771027200000,250.25],[1771113600000,251.2],[1771200000000,236.15],[1771286400000,236.75],[1771372800000,244.75],[1771459200000,240.3],[1771545600000,244.15],[1771632000000,244.15],[1771718400000,242.95],[1771804800000,240.85],[1771891200000,241.1],[1771977600000,245.15],[1772064000000,248.8],[1772150400000,245.3],[1772236800000,243.2],[1772323200000,242.8],[1772409600000,238],[1772496000000,228.8],[1772582400000,234.15],[1772668800000,227.55],[1772755200000,226.25],[1772841600000,225.25],[1772928000000,224.3],[1773014400000,226.85],[1773100800000,229.35],[1773187200000,228.95],[1773273600000,223.4],[1773360000000,218.8],[1773446400000,217.65],[1773532800000,218.75],[1773619200000,221.15],[1773705600000,220.1],[1773792000000,216.65],[1773878400000,212.65],[1773964800000,203.05],[1774051200000,205.4],[1774137600000,201.4],[1774224000000,211.65],[1774310400000,212.75],[1774396800000,211.75],[1774483200000,209.15],[1774569600000,203.3],[1774656000000,202.3],[1774742400000,203],[1774828800000,203.8],[1774915200000,211.4],[1775001600000,216.25],[1775088000000,213.25],[1775520000000,212.1],[1775606400000,230.25],[1775692800000,228.25],[1775779200000,228.4],[1775865600000,228.6],[1776038400000,231.3],[1776124800000,237.9],[1776211200000,237.4],[1776297600000,239.25],[1776384000000,247.45],[1776470400000,246.65],[1776556800000,245.1],[1776643200000,242.95],[1776729600000,241.3],[1776816000000,242.95],[1776902400000,241.95],[1776988800000,244.8],[1777075200000,244.3],[1777161600000,243.9],[1777248000000,252.85],[1777334400000,250.5],[1777420800000,244.65],[1777507200000,252.25],[1777680000000,252.25],[1777766400000,251.65],[1777852800000,248.8],[1777939200000,261],[1778025600000,269.65],[1778112000000,263.2],[1778198400000,265.25],[1778284800000,266.25],[1778371200000,267.85],[1778457600000,267.8],[1778544000000,267.9],[1778630400000,267.4],[1778716800000,270.75],[1778803200000,259],[1778889600000,258.8],[1778976000000,265.75],[1779062400000,260.3],[1779148800000,256.3],[1779235200000,264.75],[1779321600000,267.3],[1779408000000,267.2],[1779494400000,265.8],[1779580800000,270.1],[1779667200000,274.85],[1779753600000,273.05],[1779840000000,275.1],[1779926400000,271.75],[1780012800000,269.85],[1780099200000,268.6],[1780185600000,268.6],[1780272000000,273.6],[1780358400000,277.5],[1780444800000,274.95],[1780531200000,271.75],[1780617600000,264.95],[1780704000000,264.15],[1780790400000,264.65],[1780876800000,267.2],[1780963200000,264.35],[1781049600000,256.2],[1781136000000,265.05],[1781222400000,265.05],[1781308800000,264.4],[1781395200000,264.4],[1781481600000,270.15],[1781568000000,272.1],[1781654400000,272.5],[1781740800000,276.95],[1781827200000,274.95],[1781913600000,275.3],[1782000000000,274.15],[1782086400000,277.95],[1782172800000,272.25],[1782259200000,270.1],[1782345600000,272.6],[1782432000000,268.3],[1782518400000,267.15],[1782604800000,266.45],[1782691200000,269.45],[1782777600000,281.15],[1782864000000,273.5],[1782950400000,276.5],[1783036800000,283.65],[1783123200000,283.5],[1783209600000,282.6],[1783296000000,281.5],[1783382400000,270.3],[1783468800000,267.15],[1783555200000,273.3],[1783641600000,273.3],[1783728000000,273.1],[1783814400000,271.45],[1783900800000,270],[1783987200000,271.8],[1784073600000,270.25],[1784160000000,270.45],[1784246400000,264.4],[1784332800000,263.65],[1784419200000,263.8],[1784505600000,262.95],[1784592000000,271.4],[1784678400000,271.05],[1784764800000,267.4],[1784851200000,271.5],[1784937600000,271.8],[1785110400000,273.3],[1785196800000,272.65],[1785283200000,271.8],[1785369600000,283],[1785456000000,283.35],[1785542400000,283.1],[1785628800000,283.4],[1785715200000,285.3],[1785801600000,288.1],[1785888000000,285.35],[1785974400000,274.15],[1786060800000,279.5],[1786147200000,280.9],[1786233600000,279.75],[1786320000000,278.15],[1786406400000,279.5],[1786492800000,280.95],[1786579200000,284.8],[1786665600000,282.95],[1786752000000,283.65],[1786838400000,283.65],[1786924800000,282.6],[1787011200000,276.3],[1787097600000,276.95],[1787184000000,275.85],[1787270400000,280.4],[1787356800000,280.5],[1787443200000,280.45],[1787529600000,280.55],[1787616000000,284.9],[1787702400000,288.2],[1787788800000,287.25],[1787875200000,288.95],[1787961600000,288.95],[1788048000000,288.95],[1788134400000,284.75],[1788220800000,277.5],[1788307200000,270.55],[1788393600000,270.7],[1788480000000,272.95],[1788566400000,272.6],[1788652800000,272.6],[1788739200000,270.5],[1788825600000,269.8],[1788912000000,265.4],[1788998400000,258.55],[1789084800000,264.85],[1789171200000,264.2],[1789257600000,261.8],[1789344000000,263],[1789430400000,258.8],[1789516800000,261.1],[1789603200000,267.2],[1789689600000,263.55],[1789776000000,263.55],[1789948800000,274.5],[1790035200000,275.25],[1790121600000,272.9],[1790208000000,274.75],[1790294400000,279.1],[1790380800000,281.2],[1790467200000,279.1],[1790553600000,282.2],[1790640000000,282.55],[1790726400000,275.95],[1790812800000,273.2],[1790899200000,276.05],[1790985600000,276.7],[1791072000000,276.45],[1791158400000,274.4],[1791244800000,277.95],[1791331200000,272.25],[1791417600000,266.75],[1791504000000,272.45],[1791590400000,272.4],[1791676800000,273.2],[1791763200000,275.2],[1791849600000,274.05],[1791936000000,272.8],[1792022400000,268.95],[1792108800000,267.5],[1792281600000,265.5],[1792368000000,263.35],[1792454400000,262.65],[1792540800000,266.35],[1792627200000,256.6],[1792713600000,257.3],[1792800000000,255.8],[1792886400000,256.2],[1792972800000,261.6],[1793059200000,266.45],[1793145600000,269.2],[1793232000000,272.6],[1793318400000,263.85],[1793404800000,264.1],[1793491200000,264.45],[1793577600000,270.6],[1793664000000,269.7],[1793750400000,277.05],[1793836800000,271.35],[1793923200000,262.2],[1794009600000,262],[1794096000000,262.8],[1794182400000,273.05],[1794268800000,272.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}