{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Telefonica Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,7.709983506],[1478131200000,7.70570636],[1478217600000,7.580813695],[1478476800000,7.692874922],[1478563200000,7.67320005],[1478649600000,7.570548544],[1478736000000,7.340438085],[1478822400000,7.141978508],[1479081600000,7.1505328],[1479168000000,7.164799967],[1479254400000,7.149641087],[1479340800000,7.242377764],[1479427200000,7.120215026],[1479686400000,7.071171592],[1479772800000,7.11753993],[1479859200000,7.069388194],[1479945600000,7.056904411],[1480032000000,7.030153446],[1480291200000,6.977543216],[1480377600000,7.043528928],[1480464000000,7.001619084],[1480550400000,6.94455036],[1480636800000,6.866080865],[1480896000000,6.893723528],[1480982400000,7.000727385],[1481068800000,7.065821399],[1481155200000,7.346706525],[1481241600000,7.401100153],[1481500800000,7.481353046],[1481587200000,7.662367905],[1481673600000,7.599057289],[1481760000000,7.698035858],[1481846400000,7.8166318],[1482105600000,7.813065005],[1482192000000,7.958411911],[1482278400000,7.874592223],[1482364800000,7.777397052],[1482451200000,7.888859404],[1482796800000,7.871917126],[1482883200000,7.835357475],[1482969600000,7.829115583],[1483056000000,7.864783536],[1483315200000,7.8915345],[1483401600000,7.968220598],[1483488000000,7.983379478],[1483574400000,8.152802253],[1483660800000,8.199170591],[1483920000000,8.182228313],[1484006400000,8.192928699],[1484092800000,8.148343759],[1484179200000,8.16974453],[1484265600000,8.221463061],[1484524800000,8.107325613],[1484611200000,8.10197542],[1484697600000,8.130509782],[1484784000000,8.07968295],[1484870400000,8.10197542],[1485129600000,7.993188165],[1485216000000,8.103758818],[1485302400000,8.170636229],[1485388800000,8.13229318],[1485475200000,8.073441058],[1485734400000,7.984271177],[1485820800000,7.958411911],[1485907200000,7.929877549],[1485993600000,8.017264033],[1486080000000,8.056498781],[1486339200000,7.936119441],[1486425600000,7.915610368],[1486512000000,7.945036429],[1486598400000,8.151018855],[1486684800000,8.052040287],[1486944000000,8.140318469],[1487030400000,8.20006229],[1487116800000,8.298149159],[1487203200000,8.315091437],[1487289600000,8.314199738],[1487548800000,8.382860546],[1487635200000,8.366809968],[1487721600000,8.337383907],[1487808000000,8.487189308],[1487894400000,8.569225599],[1488153600000,8.555850116],[1488240000000,8.604001852],[1488326400000,8.839410339],[1488412800000,8.826926556],[1488499200000,8.902720955],[1488758400000,8.992782535],[1488844800000,9.04182597],[1488931200000,9.095327899],[1489017600000,9.197873262],[1489104000000,9.224624227],[1489363200000,9.188956274],[1489449600000,9.06411844],[1489536000000,9.135454345],[1489622400000,9.340545072],[1489708800000,9.452007424],[1489968000000,9.331628084],[1490054400000,9.233541215],[1490140800000,9.30487712],[1490227200000,9.376213025],[1490313600000,9.313794108],[1490572800000,9.318252602],[1490659200000,9.371754531],[1490745600000,9.291501638],[1490832000000,9.318252602],[1490918400000,9.34946206],[1491177600000,9.264750673],[1491264000000,9.309335614],[1491350400000,9.282584649],[1491436800000,9.32716959],[1491523200000,9.318252602],[1491782400000,9.229082721],[1491868800000,9.260292179],[1491955200000,9.20679025],[1492041600000,9.126537357],[1492473600000,9.050742958],[1492560000000,9.113161875],[1492646400000,9.135454345],[1492732800000,9.059659946],[1492992000000,9.34946206],[1493078400000,9.376213025],[1493164800000,9.251375191],[1493251200000,9.108703381],[1493337600000,9.055201452],[1493683200000,9.202331756],[1493769600000,9.197873262],[1493856000000,9.309335614],[1493942400000,9.362837543],[1494201600000,9.336086578],[1494288000000,9.313794108],[1494374400000,9.318252602],[1494460800000,8.9437391],[1494547200000,8.966031571],[1494806400000,8.983865547],[1494892800000,8.979407053],[1494979200000,8.784125013],[1495065600000,8.667312468],[1495152000000,8.867053002],[1495411200000,8.859919412],[1495497600000,8.925905124],[1495584000000,8.882211882],[1495670400000,8.966031571],[1495756800000,8.961573077],[1496016000000,8.983865547],[1496102400000,8.897370762],[1496188800000,8.840302038],[1496275200000,8.865269605],[1496361600000,8.930363618],[1496620800000,8.896479063],[1496707200000,8.939280606],[1496793600000,8.934822112],[1496880000000,8.983865547],[1496966400000,8.970490065],[1497225600000,8.934822112],[1497312000000,8.9437391],[1497398400000,8.694955131],[1497484800000,8.516615369],[1497571200000,8.582601081],[1497830400000,8.656612082],[1497916800000,8.546933128],[1498003200000,8.497889693],[1498089600000,8.484514211],[1498176000000,8.467571934],[1498435200000,8.493431199],[1498521600000,8.388210739],[1498608000000,8.21522117],[1498694400000,8.114459204],[1498780800000,8.059173877],[1499040000000,8.229488351],[1499126400000,8.159044144],[1499212800000,8.048473491],[1499299200000,8.031531214],[1499385600000,8.070765962],[1499644800000,8.037773106],[1499731200000,8.0422316],[1499817600000,8.150127156],[1499904000000,8.326683521],[1499990400000,8.287448773],[1500249600000,8.334708811],[1500336000000,8.284773677],[1500422400000,8.313308039],[1500508800000,8.368593365],[1500595200000,8.279423484],[1500854400000,8.299040858],[1500940800000,8.321333328],[1501027200000,8.436362475],[1501113600000,8.729731385],[1501200000000,8.579925984],[1501459200000,8.524640658],[1501545600000,8.613810539],[1501632000000,8.490756103],[1501718400000,8.462221741],[1501804800000,8.655720383],[1502064000000,8.648586793],[1502150400000,8.754698952],[1502236800000,8.586167876],[1502323200000,8.430120584],[1502409600000,8.199170591],[1502668800000,8.4176368],[1502755200000,8.362351474],[1502841600000,8.359676377],[1502928000000,8.240188736],[1503014400000,8.183120012],[1503273600000,8.13942677],[1503360000000,8.171527928],[1503446400000,8.098408625],[1503532800000,8.108217312],[1503619200000,8.126051288],[1503878400000,8.054715383],[1503964800000,8.002996852],[1504051200000,8.028856117],[1504137600000,8.077899552],[1504224000000,8.075224456],[1504483200000,7.983379478],[1504569600000,7.935227742],[1504656000000,7.904018284],[1504742400000,7.956628514],[1504828800000,7.986946273],[1505088000000,8.136751674],[1505174400000,8.1171343],[1505260800000,8.138535072],[1505347200000,8.101083721],[1505433600000,8.107325613],[1505692800000,8.167069434],[1505779200000,8.192928699],[1505865600000,8.150127156],[1505952000000,8.091275034],[1506038400000,8.067199166],[1506297600000,8.029747816],[1506384000000,8.002105153],[1506470400000,8.243755532],[1506556800000,8.189361904],[1506643200000,8.196495494],[1506902400000,8.070765962],[1506988800000,8.029747816],[1507075200000,7.813065005],[1507161600000,8.043123299],[1507248000000,8.026181021],[1507507200000,8.102867119],[1507593600000,8.036881407],[1507680000000,8.221463061],[1507766400000,8.171527928],[1507852800000,8.20719588],[1508112000000,8.063632371],[1508198400000,8.002996852],[1508284800000,7.994971563],[1508371200000,7.870133729],[1508457600000,7.904018284],[1508716800000,7.880834114],[1508803200000,7.86924203],[1508889600000,7.889751103],[1508976000000,7.846057861],[1509062400000,7.750646088],[1509321600000,7.938794537],[1509408000000,8.030639515],[1509494400000,8.061848974],[1509580800000,8.052040287],[1509667200000,7.928094152],[1509926400000,7.875483922],[1510012800000,7.828223884],[1510099200000,7.778288751],[1510185600000,7.731920413],[1510272000000,7.679310183],[1510531200000,7.607974277],[1510617600000,7.557147445],[1510704000000,7.598165591],[1510790400000,7.639183736],[1510876800000,7.607974277],[1511136000000,7.648100724],[1511222400000,7.593707096],[1511308800000,7.576764819],[1511395200000,7.599948988],[1511481600000,7.612432772],[1511740800000,7.607974277],[1511827200000,7.706061147],[1511913600000,7.723895123],[1512000000000,7.673068291],[1512086400000,7.634725242],[1512345600000,7.644533929],[1512432000000,7.632941844],[1512518400000,7.629375049],[1512604800000,7.691793966],[1512691200000,7.691793966],[1512950400000,7.663259604],[1513036800000,7.484919841],[1513123200000,7.443009997],[1513209600000,7.346706525],[1513296000000,7.357406911],[1513555200000,7.45549378],[1513641600000,7.482244745],[1513728000000,7.422500924],[1513814400000,7.457277178],[1513900800000,7.360973706],[1514332800000,7.342248031],[1514419200000,7.307471777],[1514505600000,7.24505286],[1514851200000,7.303904982],[1514937600000,7.281612512],[1515024000000,7.396641659],[1515110400000,7.452818684],[1515369600000,7.46351907],[1515456000000,7.466194166],[1515542400000,7.377915984],[1515628800000,7.294096295],[1515715200000,7.311038573],[1515974400000,7.357406911],[1516060800000,7.415367334],[1516147200000,7.362757104],[1516233600000,7.325305754],[1516320000000,7.363648803],[1516579200000,7.505428914],[1516665600000,7.555364047],[1516752000000,7.510779107],[1516838400000,7.498295323],[1516924800000,7.582115012],[1517184000000,7.562497638],[1517270400000,7.440334901],[1517356800000,7.359190308],[1517443200000,7.309255175],[1517529600000,7.179958847],[1517788800000,7.039962133],[1517875200000,6.859838973],[1517961600000,7.031045145],[1518048000000,6.826846117],[1518134400000,6.707358476],[1518393600000,6.774235887],[1518480000000,6.676149017],[1518566400000,6.664556933],[1518652800000,6.677932415],[1518739200000,6.809012141],[1518998400000,6.785827971],[1519084800000,6.825062719],[1519171200000,6.812578936],[1519257600000,7.071171592],[1519344000000,7.152316184],[1519603200000,7.213843402],[1519689600000,7.151424485],[1519776000000,7.127348617],[1519862400000,7.086330472],[1519948800000,6.983785108],[1520208000000,7.070279893],[1520294400000,7.089005568],[1520380800000,7.046204025],[1520467200000,7.191550932],[1520553600000,7.285179307],[1520812800000,7.298554789],[1520899200000,7.169258461],[1520985600000,7.193334329],[1521072000000,7.181742245],[1521158400000,7.311930271],[1521417600000,7.240594366],[1521504000000,7.127348617],[1521590400000,7.071171592],[1521676800000,6.984676807],[1521763200000,6.943658661],[1522022400000,6.924932986],[1522108800000,7.038178736],[1522195200000,7.126456918],[1522281600000,7.158558075],[1522713600000,7.127348617],[1522800000000,7.078305182],[1522886400000,7.26823703],[1522972800000,7.258428343],[1523232000000,7.286962705],[1523318400000,7.308363476],[1523404800000,7.284287608],[1523491200000,7.303013283],[1523577600000,7.276262319],[1523836800000,7.270020427],[1523923200000,7.273587222],[1524009600000,7.279829114],[1524096000000,7.299446488],[1524182400000,7.355623513],[1524441600000,7.430526214],[1524528000000,7.404666948],[1524614400000,7.435876406],[1524700800000,7.494728528],[1524787200000,7.488486636],[1525046400000,7.519696095],[1525219200000,7.50810401],[1525305600000,7.460843973],[1525392000000,7.406450346],[1525651200000,7.385941273],[1525737600000,7.425176021],[1525824000000,7.43320131],[1525910400000,7.436768105],[1525996800000,7.443901696],[1526256000000,7.346706525],[1526342400000,7.179958847],[1526428800000,7.179067148],[1526515200000,7.193334329],[1526601600000,7.106839544],[1526860800000,7.038178736],[1526947200000,7.089897267],[1527033600000,7.039070434],[1527120000000,6.993593795],[1527206400000,6.934741673],[1527465600000,6.85448878],[1527552000000,6.787611369],[1527638400000,6.800095152],[1527724800000,6.729650946],[1527811200000,6.799203454],[1528070400000,6.892831829],[1528156800000,6.85448878],[1528243200000,6.908882408],[1528329600000,6.899965419],[1528416000000,6.760860405],[1528675200000,6.825062719],[1528761600000,6.849138587],[1528848000000,6.822588016],[1528934400000,6.911395187],[1529020800000,6.818010327],[1529280000000,6.774980048],[1529366400000,6.746598375],[1529452800000,6.804277259],[1529539200000,6.76582467],[1529625600000,6.826250167],[1529884800000,6.735611921],[1529971200000,6.730118694],[1530057600000,6.730118694],[1530144000000,6.670608734],[1530230400000,6.664199969],[1530489600000,6.634902758],[1530576000000,6.779557737],[1530662400000,6.947101163],[1530748800000,7.015766501],[1530835200000,7.05879678],[1531094400000,7.054219091],[1531180800000,7.021259728],[1531267200000,6.958087617],[1531353600000,6.941607936],[1531440000000,6.926043792],[1531699200000,6.883013514],[1531785600000,6.817094789],[1531872000000,6.831743394],[1531958400000,6.772233434],[1532044800000,6.778642199],[1532304000000,6.760331442],[1532390400000,6.763993594],[1532476800000,6.748429451],[1532563200000,6.984638214],[1532649600000,7.018513115],[1532908800000,7.05879678],[1532995200000,7.041401561],[1533081600000,7.013935425],[1533168000000,6.954425465],[1533254400000,6.978229449],[1533513600000,6.971820685],[1533600000000,7.009357736],[1533686400000,6.985553752],[1533772800000,6.95259439],[1533859200000,6.839067697],[1534118400000,6.823503554],[1534204800000,6.806108335],[1534291200000,6.749344988],[1534377600000,6.764909132],[1534464000000,6.695328256],[1534723200000,6.70631471],[1534809600000,6.720963315],[1534896000000,6.720047777],[1534982400000,6.713639012],[1535068800000,6.708145785],[1535328000000,6.720963315],[1535414400000,6.653213515],[1535500800000,6.64680475],[1535587200000,6.50672746],[1535673600000,6.396862918],[1535932800000,6.413342599],[1536019200000,6.34101511],[1536105600000,6.226572879],[1536192000000,6.172556146],[1536278400000,6.202768895],[1536537600000,6.231150568],[1536624000000,6.218333039],[1536710400000,6.117623876],[1536796800000,6.123117103],[1536883200000,6.117623876],[1537142400000,6.072762521],[1537228800000,6.140512322],[1537315200000,6.133188019],[1537401600000,6.279674074],[1537488000000,6.272349771],[1537747200000,6.253123477],[1537833600000,6.207346585],[1537920000000,6.306224672],[1538006400000,6.365734632],[1538092800000,6.242137023],[1538352000000,6.251292401],[1538438400000,6.182627063],[1538524800000,6.332775269],[1538611200000,6.372143396],[1538697600000,6.335521883],[1538956800000,6.388623078],[1539043200000,6.416089213],[1539129600000,6.486585627],[1539216000000,6.420666902],[1539302400000,6.362988018],[1539561600000,6.4472175],[1539648000000,6.435315508],[1539734400000,6.362988018],[1539820800000,6.29432268],[1539907200000,6.383129851],[1540166400000,6.35383264],[1540252800000,6.301646982],[1540339200000,6.283336226],[1540425600000,6.345592799],[1540512000000,6.269603158],[1540771200000,6.428906743],[1540857600000,6.446301962],[1540944000000,6.626662917],[1541030400000,6.726456542],[1541116800000,6.732865307],[1541376000000,6.79969957],[1541462400000,6.718216702],[1541548800000,6.813432637],[1541635200000,6.877520287],[1541721600000,6.838152159],[1541980800000,6.801530645],[1542067200000,6.879351362],[1542153600000,6.861956143],[1542240000000,6.866533832],[1542326400000,6.863787219],[1542585600000,6.836321084],[1542672000000,6.708145785],[1542758400000,6.778642199],[1542844800000,6.675186423],[1542931200000,6.71455455],[1543190400000,7.008442198],[1543276800000,7.047810326],[1543363200000,7.121053353],[1543449600000,7.144857337],[1543536000000,7.25838403],[1543795200000,7.286765703],[1543881600000,7.21993144],[1543968000000,7.193380843],[1544054400000,6.96083423],[1544140800000,7.031330644],[1544400000000,6.927874868],[1544486400000,6.980060525],[1544572800000,7.089009529],[1544659200000,7.168661321],[1544745600000,7.132955345],[1545004800000,7.165914708],[1545091200000,6.840898773],[1545177600000,6.958087617],[1545264000000,6.869280446],[1545350400000,6.858293992],[1545609600000,6.76124698],[1545868800000,6.692581642],[1545955200000,6.754838215],[1546214400000,6.719132239],[1546387200000,6.780473275],[1546473600000,6.89308443],[1546560000000,6.982807139],[1546819200000,7.04597925],[1546905600000,7.034992796],[1546992000000,6.891253354],[1547078400000,7.013935425],[1547164800000,7.022175266],[1547424000000,6.980976063],[1547510400000,6.951678852],[1547596800000,6.974567298],[1547683200000,6.927874868],[1547769600000,7.037739409],[1548028800000,7.053303553],[1548115200000,7.039570485],[1548201600000,7.075276461],[1548288000000,7.078938612],[1548374400000,7.062458931],[1548633600000,7.03316172],[1548720000000,6.985553752],[1548806400000,6.941607936],[1548892800000,6.861956143],[1548979200000,6.890337816],[1549238400000,6.829912319],[1549324800000,6.966327457],[1549411200000,6.970905147],[1549497600000,6.809770486],[1549584000000,6.689835028],[1549843200000,6.728287618],[1549929600000,6.731034231],[1550016000000,6.743851761],[1550102400000,6.697159331],[1550188800000,6.866533832],[1550448000000,6.923297179],[1550534400000,6.958087617],[1550620800000,7.031330644],[1550707200000,7.116475664],[1550793600000,7.111897975],[1551052800000,7.054219091],[1551139200000,6.958087617],[1551225600000,6.901324271],[1551312000000,6.948016701],[1551398400000,6.847307538],[1551657600000,6.796952956],[1551744000000,6.857378454],[1551830400000,6.891253354],[1551916800000,6.917803952],[1552003200000,6.936114709],[1552262400000,6.991046979],[1552348800000,6.930621482],[1552435200000,6.95259439],[1552521600000,6.966327457],[1552608000000,7.151266102],[1552867200000,7.164083632],[1552953600000,7.171407935],[1553040000000,7.070698772],[1553126400000,7.083516302],[1553212800000,6.958087617],[1553472000000,6.906817498],[1553558400000,6.934283633],[1553644800000,6.948932238],[1553731200000,6.767655745],[1553817600000,6.838152159],[1554076800000,6.876604749],[1554163200000,6.852800765],[1554249600000,6.915057338],[1554336000000,6.976398374],[1554422400000,6.873858135],[1554681600000,6.793290805],[1554768000000,6.763993594],[1554854400000,6.769486821],[1554940800000,6.80793941],[1555027200000,6.804277259],[1555286400000,6.836321084],[1555372800000,6.778642199],[1555459200000,6.866533832],[1555545600000,6.873858135],[1555977600000,6.804277259],[1556064000000,6.722794391],[1556150400000,6.760331442],[1556236800000,6.832658932],[1556496000000,6.875689211],[1556582400000,6.804277259],[1556755200000,6.702652558],[1556841600000,6.677017499],[1557100800000,6.672439809],[1557187200000,6.611098774],[1557273600000,6.573561722],[1557360000000,6.517713914],[1557446400000,6.50672746],[1557705600000,6.430737819],[1557792000000,6.510389611],[1557878400000,6.546095587],[1557964800000,6.607436622],[1558051200000,6.569899571],[1558310400000,6.570815109],[1558396800000,6.593703555],[1558483200000,6.617507539],[1558569600000,6.577223874],[1558656000000,6.595534631],[1558915200000,6.631240606],[1559001600000,6.639480447],[1559088000000,6.582717101],[1559174400000,6.606521085],[1559260800000,6.571730647],[1559520000000,6.58729479],[1559606400000,6.698990407],[1559692800000,6.769486821],[1559779200000,6.773148972],[1559865600000,6.839067697],[1560124800000,6.828996781],[1560211200000,6.891253354],[1560297600000,6.949847776],[1560384000000,6.856462916],[1560470400000,6.815263713],[1560729600000,6.760331442],[1560816000000,6.74018961],[1560902400000,6.736527459],[1560988800000,6.704483634],[1561075200000,6.650466901],[1561334400000,6.644973674],[1561420800000,6.663284431],[1561507200000,6.68067965],[1561593600000,6.604690009],[1561680000000,6.611098774],[1561939200000,6.658706742],[1562025600000,6.690750566],[1562112000000,6.70173702],[1562198400000,6.800615108],[1562284800000,6.769486821],[1562544000000,6.762162518],[1562630400000,6.822588016],[1562716800000,6.771317897],[1562803200000,6.811601562],[1562889600000,6.768571283],[1563148800000,6.756669291],[1563235200000,6.792375267],[1563321600000,6.694412718],[1563408000000,6.668777658],[1563494400000,6.632156144],[1563753600000,6.60835216],[1563840000000,6.658706742],[1563926400000,6.666946582],[1564012800000,6.471937022],[1564099200000,6.461866105],[1564358400000,6.50214977],[1564444800000,6.375805548],[1564531200000,6.336437421],[1564617600000,6.295238218],[1564704000000,6.202768895],[1564963200000,6.092904354],[1565049600000,5.97571551],[1565136000000,5.955573677],[1565222400000,5.974799972],[1565308800000,5.809087622],[1565568000000,5.725773678],[1565654400000,5.722111527],[1565740800000,5.481325074],[1565827200000,5.442872485],[1565913600000,5.498720293],[1566172800000,5.593936229],[1566259200000,5.449281249],[1566345600000,5.467592006],[1566432000000,5.486818301],[1566518400000,5.437379257],[1566777600000,5.545412723],[1566864000000,5.624148978],[1566950400000,5.707462922],[1567036800000,5.762395192],[1567123200000,5.768803957],[1567382400000,5.819158539],[1567468800000,5.833807144],[1567555200000,5.893317104],[1567641600000,5.957404753],[1567728000000,6.026070091],[1567987200000,6.097482043],[1568073600000,6.121286027],[1568160000000,6.125863716],[1568246400000,6.15424539],[1568332800000,6.215586425],[1568592000000,6.219248576],[1568678400000,6.108468497],[1568764800000,6.156076465],[1568851200000,6.183542601],[1568937600000,6.32819758],[1569196800000,6.306224672],[1569283200000,6.286082839],[1569369600000,6.308055747],[1569456000000,6.357494791],[1569542400000,6.406018297],[1569801600000,6.409680448],[1569888000000,6.359325867],[1569974400000,6.202768895],[1570060800000,6.195444593],[1570147200000,6.233897182],[1570406400000,6.288829453],[1570492800000,6.199106744],[1570579200000,6.239390409],[1570665600000,6.308971285],[1570752000000,6.444470886],[1571011200000,6.395031843],[1571097600000,6.4472175],[1571184000000,6.4810924],[1571270400000,6.451795189],[1571356800000,6.471021484],[1571616000000,6.497572081],[1571702400000,6.544264511],[1571788800000,6.60835216],[1571875200000,6.562575268],[1571961600000,6.5488422],[1572220800000,6.511305149],[1572307200000,6.335521883],[1572393600000,6.286998377],[1572480000000,6.29432268],[1572566400000,6.330028656],[1572825600000,6.347423875],[1572912000000,6.286082839],[1572998400000,6.17530276],[1573084800000,6.284251763],[1573171200000,6.276927461],[1573430400000,6.321788815],[1573516800000,6.276011923],[1573603200000,6.138681246],[1573689600000,6.117623876],[1573776000000,6.18812029],[1574035200000,6.130441406],[1574121600000,6.159738617],[1574208000000,6.139596784],[1574294400000,6.109384035],[1574380800000,6.193613517],[1574640000000,6.18812029],[1574726400000,6.112130649],[1574812800000,6.204599971],[1574899200000,6.276927461],[1574985600000,6.364819094],[1575244800000,6.22199519],[1575331200000,6.1496677],[1575417600000,6.265025469],[1575504000000,6.211924274],[1575590400000,6.287913915],[1575849600000,6.189951365],[1575936000000,6.173471684],[1576022400000,6.189951365],[1576108800000,6.127694792],[1576195200000,6.157907541],[1576454400000,6.272349771],[1576540800000,6.061776067],[1576627200000,6.023323478],[1576713600000,5.930854156],[1576800000000,5.981208737],[1577059200000,5.908881247],[1577145600000,5.870428658],[1577404800000,5.872259733],[1577664000000,5.786199176],[1577750400000,5.701054157],[1577923200000,5.79718563],[1578009600000,5.801763319],[1578268800000,5.809087622],[1578355200000,5.721195989],[1578441600000,5.640628659],[1578528000000,5.658939416],[1578614400000,5.65710834],[1578873600000,5.582034237],[1578960000000,5.553652564],[1579046400000,5.527101966],[1579132800000,5.58478085],[1579219200000,5.630557743],[1579478400000,5.783452563],[1579564800000,5.79718563],[1579651200000,5.73767567],[1579737600000,5.659854954],[1579824000000,5.601260532],[1580083200000,5.531679655],[1580169600000,5.739506746],[1580256000000,5.676334635],[1580342400000,5.638797583],[1580428800000,5.593020691],[1580688000000,5.593936229],[1580774400000,5.655277264],[1580860800000,5.638797583],[1580947200000,5.696476467],[1581033600000,5.69098324],[1581292800000,5.655277264],[1581379200000,5.648868499],[1581465600000,5.795354555],[1581552000000,5.707462922],[1581638400000,5.719364913],[1581897600000,5.84387806],[1581984000000,5.979377661],[1582070400000,5.987617502],[1582156800000,5.758733041],[1582243200000,5.593936229],[1582502400000,5.490480452],[1582588800000,5.331176867],[1582675200000,5.349487624],[1582761600000,5.222227864],[1582848000000,4.907282846],[1583107200000,4.891718702],[1583193600000,4.836786432],[1583280000000,4.93108683],[1583366400000,4.757134639],[1583452800000,4.662834241],[1583712000000,4.205523088],[1583798400000,4.038437431],[1583884800000,4.045761734],[1583971200000,3.479501577],[1584057600000,3.555491218],[1584316800000,3.371010343],[1584403200000,3.9711454],[1584489600000,3.97938524],[1584576000000,4.25999759],[1584662400000,4.020584443],[1584921600000,3.863569703],[1585008000000,4.131822291],[1585094400000,4.074143407],[1585180800000,3.915297591],[1585267200000,3.780255759],[1585526400000,3.7884956],[1585612800000,3.820997193],[1585699200000,3.680462134],[1585785600000,3.725323489],[1585872000000,3.70335058],[1586131200000,3.955123487],[1586217600000,4.024704364],[1586304000000,3.999069304],[1586390400000,3.958785639],[1586822400000,3.956954563],[1586908800000,3.785748986],[1586995200000,3.750958548],[1587081600000,3.761945002],[1587340800000,3.738141018],[1587427200000,3.585246198],[1587513600000,3.673137831],[1587600000000,3.696941815],[1587686400000,3.637431855],[1587945600000,3.685955361],[1588032000000,3.712505959],[1588118400000,3.826948189],[1588204800000,3.826948189],[1588550400000,3.935897193],[1588636800000,4.010055758],[1588723200000,3.919417512],[1588809600000,3.922164125],[1588896000000,3.858992014],[1589155200000,3.840681257],[1589241600000,3.95420795],[1589328000000,3.827863727],[1589414400000,3.879133846],[1589500800000,3.840681257],[1589760000000,3.942305958],[1589846400000,3.570597593],[1589932800000,3.675884445],[1590019200000,3.764691616],[1590105600000,3.753705162],[1590364800000,3.868147392],[1590451200000,3.717999186],[1590537600000,3.805890819],[1590624000000,3.971603169],[1590710400000,3.882795998],[1590969600000,4.028366515],[1591056000000,4.083298786],[1591142400000,4.264575279],[1591228800000,4.250842211],[1591315200000,4.45500715],[1591574400000,4.535574481],[1591660800000,4.449513923],[1591747200000,4.394581653],[1591833600000,4.112595997],[1591920000000,4.158372889],[1592179200000,4.089707551],[1592265600000,4.336902769],[1592352000000,4.155626275],[1592438400000,3.998153766],[1592524800000,4.046677272],[1592784000000,3.910262133],[1592870400000,3.933150579],[1592956800000,3.845258946],[1593043200000,3.934981655],[1593129600000,3.8562454],[1593388800000,3.953292412],[1593475200000,3.888289225],[1593561600000,3.869978468],[1593648000000,3.909346595],[1593734400000,3.800397592],[1593993600000,3.855329862],[1594080000000,3.730816716],[1594166400000,3.662151377],[1594252800000,3.616374485],[1594339200000,3.661235839],[1594598400000,3.738141018],[1594684800000,3.815961735],[1594771200000,3.768353767],[1594857600000,3.798566516],[1594944000000,3.784833448],[1595203200000,3.804975281],[1595289600000,3.760113927],[1595376000000,3.700603967],[1595462400000,3.641094007],[1595548800000,3.539469306],[1595808000000,3.420449386],[1595894400000,3.464395203],[1595980800000,3.501016717],[1596067200000,3.395729865],[1596153600000,3.248328272],[1596412800000,3.29593624],[1596499200000,3.371925881],[1596585600000,3.269385642],[1596672000000,3.141210344],[1596758400000,3.177831858],[1597017600000,3.248328272],[1597104000000,3.333473291],[1597190400000,3.337135443],[1597276800000,3.347206359],[1597363200000,3.324317913],[1597622400000,3.277625483],[1597708800000,3.227270901],[1597795200000,3.305091618],[1597881600000,3.215368909],[1597968000000,3.187902774],[1598227200000,3.282203172],[1598313600000,3.218115523],[1598400000000,3.175085244],[1598486400000,3.144872495],[1598572800000,3.103673292],[1598832000000,3.031345803],[1598918400000,2.972751381],[1599004800000,2.987399986],[1599091200000,3.04507887],[1599177600000,3.017612735],[1599436800000,3.035923492],[1599523200000,2.999301978],[1599609600000,3.059727476],[1599696000000,2.993808751],[1599782400000,2.982822297],[1600041600000,3.002964129],[1600128000000,3.005710743],[1600214400000,2.976413532],[1600300800000,2.962680464],[1600387200000,2.842745007],[1600646400000,2.740204768],[1600732800000,2.770417517],[1600819200000,2.704498792],[1600905600000,2.724640625],[1600992000000,2.709992019],[1601251200000,2.732880465],[1601337600000,2.630340227],[1601424000000,2.688934649],[1601510400000,2.640411143],[1601596800000,2.653228673],[1601856000000,2.873873293],[1601942400000,2.968173691],[1602028800000,2.880282058],[1602115200000,2.960849389],[1602201600000,2.918734648],[1602460800000,2.870211142],[1602547200000,2.79879919],[1602633600000,2.814363333],[1602720000000,2.794221501],[1602806400000,2.794221501],[1603065600000,2.753022298],[1603152000000,2.768586441],[1603238400000,2.746613533],[1603324800000,2.750275684],[1603411200000,2.815278871],[1603670400000,2.808870106],[1603756800000,2.742035844],[1603843200000,2.71823186],[1603929600000,2.576323494],[1604016000000,2.568999191],[1604275200000,2.640411143],[1604361600000,2.644988832],[1604448000000,2.642242219],[1604534400000,2.649566521],[1604620800000,2.558012737],[1604880000000,2.907748194],[1604966400000,3.100011141],[1605052800000,3.059727476],[1605139200000,3.058811938],[1605225600000,3.08353146],[1605484800000,3.202551379],[1605571200000,3.220862136],[1605657600000,3.275794407],[1605744000000,3.171423093],[1605830400000,3.136632655],[1606089600000,3.017612735],[1606176000000,3.288611937],[1606262400000,3.395729865],[1606348800000,3.382912335],[1606435200000,3.420449386],[1606694400000,3.348121897],[1606780800000,3.369179267],[1606867200000,3.421364924],[1606953600000,3.357277275],[1607040000000,3.465310741],[1607299200000,3.520243011],[1607385600000,3.443337833],[1607472000000,3.530313928],[1607558400000,3.534891617],[1607644800000,3.248328272],[1607904000000,3.228186439],[1607990400000,3.175085244],[1608076800000,3.137548192],[1608163200000,3.075291619],[1608249600000,3.042332257],[1608508800000,2.891268512],[1608595200000,2.931552178],[1608681600000,3.017612735],[1608768000000,3.056065324],[1609113600000,3.003879667],[1609200000000,3.013950584],[1609286400000,2.994724289],[1609372800000,2.970920305],[1609718400000,3.020359348],[1609804800000,3.042332257],[1609891200000,3.192480463],[1609977600000,3.281287634],[1610064000000,3.265723491],[1610323200000,3.253821499],[1610409600000,3.295020702],[1610496000000,3.613627872],[1610582400000,3.511087633],[1610668800000,3.433266916],[1610928000000,3.419533849],[1611014400000,3.434182454],[1611100800000,3.453408749],[1611187200000,3.364601578],[1611273600000,3.32981114],[1611532800000,3.284034248],[1611619200000,3.347206359],[1611705600000,3.395729865],[1611792000000,3.307838232],[1611878400000,3.253821499],[1612137600000,3.282203172],[1612224000000,3.301429467],[1612310400000,3.408547394],[1612396800000,3.447915522],[1612483200000,3.479959346],[1612742400000,3.483621498],[1612828800000,3.404885243],[1612915200000,3.445168908],[1613001600000,3.428689227],[1613088000000,3.445168908],[1613347200000,3.527567314],[1613433600000,3.46988843],[1613520000000,3.464395203],[1613606400000,3.430520303],[1613692800000,3.418618311],[1613952000000,3.36368604],[1614038400000,3.314246996],[1614124800000,3.332557753],[1614211200000,3.359108351],[1614297600000,3.228186439],[1614556800000,3.362770502],[1614643200000,3.385658948],[1614729600000,3.371010343],[1614816000000,3.478128271],[1614902400000,3.528482852],[1615161600000,3.554117912],[1615248000000,3.487283649],[1615334400000,3.605388031],[1615420800000,3.63560078],[1615507200000,3.662151377],[1615766400000,3.726239026],[1615852800000,3.750958548],[1615939200000,3.747296397],[1616025600000,3.774762532],[1616112000000,3.69511074],[1616371200000,3.646587234],[1616457600000,3.696941815],[1616544000000,3.664897991],[1616630400000,3.651164923],[1616716800000,3.686870899],[1616976000000,3.549540222],[1617062400000,3.513834247],[1617148800000,3.494607952],[1617235200000,3.462564127],[1617667200000,3.460733052],[1617753600000,3.484537035],[1617840000000,3.49552349],[1617926400000,3.479043808],[1618185600000,3.488199187],[1618272000000,3.421364924],[1618358400000,3.420449386],[1618444800000,3.382454566],[1618531200000,3.435097992],[1618790400000,3.445168908],[1618876800000,3.373756956],[1618963200000,3.390236638],[1619049600000,3.381539028],[1619136000000,3.358192813],[1619395200000,3.45295098],[1619481600000,3.484079267],[1619568000000,3.518411936],[1619654400000,3.520243011],[1619740800000,3.528025083],[1620000000000,3.52939839],[1620086400000,3.575633051],[1620172800000,3.603556955],[1620259200000,3.638347393],[1620345600000,3.581584047],[1620604800000,3.723950182],[1620691200000,3.615458947],[1620777600000,3.603556955],[1620864000000,3.587077274],[1620950400000,3.672222294],[1621209600000,3.799482054],[1621296000000,3.796277671],[1621382400000,3.810468508],[1621468800000,3.789411138],[1621555200000,3.827405958],[1621814400000,3.813215122],[1621900800000,3.777966915],[1621987200000,3.787580062],[1622073600000,3.702892811],[1622160000000,3.691906357],[1622419200000,3.680462134],[1622505600000,3.722351219],[1622592000000,3.694906643],[1622678400000,3.731499411],[1622764800000,3.678536194],[1623024000000,3.751240247],[1623110400000,3.796981207],[1623196800000,3.82009243],[1623283200000,3.946722668],[1623369600000,3.928426283],[1623628800000,3.95972273],[1623715200000,3.934685573],[1623801600000,3.909166932],[1623888000000,3.887018677],[1623974400000,3.819129462],[1624233600000,3.834536943],[1624320000000,3.839351781],[1624406400000,3.749314312],[1624492800000,3.784462629],[1624579200000,3.784462629],[1624838400000,3.704054835],[1624924800000,3.765684761],[1625011200000,3.795055272],[1625097600000,3.816722043],[1625184000000,3.807092367],[1625443200000,3.767129212],[1625529600000,3.670350969],[1625616000000,3.632313749],[1625702400000,3.585609821],[1625788800000,3.624610009],[1626048000000,3.654462004],[1626134400000,3.633758201],[1626220800000,3.625572976],[1626307200000,3.553831891],[1626393600000,3.577906081],[1626652800000,3.497979771],[1626739200000,3.507127963],[1626825600000,3.568276405],[1626912000000,3.572609759],[1626998400000,3.621239622],[1627257600000,3.673721356],[1627344000000,3.677573226],[1627430400000,3.673239872],[1627516800000,3.642906393],[1627603200000,3.722832703],[1627862400000,3.78590708],[1627948800000,3.89375945],[1628035200000,3.907240996],[1628121600000,3.902907642],[1628208000000,3.936130024],[1628467200000,3.999685885],[1628553600000,4.03579717],[1628640000000,4.091167806],[1628726400000,4.122464253],[1628812800000,4.125353156],[1629072000000,4.098871547],[1629158400000,4.094538193],[1629244800000,4.140279153],[1629331200000,4.088760387],[1629417600000,4.099353031],[1629676800000,4.094056709],[1629763200000,4.096945612],[1629849600000,4.145575475],[1629936000000,4.093575225],[1630022400000,4.117649415],[1630281600000,4.099353031],[1630368000000,4.026648978],[1630454400000,4.073834389],[1630540800000,4.038204589],[1630627200000,3.970315374],[1630886400000,3.996315499],[1630972800000,4.052649103],[1631059200000,4.068538068],[1631145600000,4.019908204],[1631232000000,3.967907955],[1631491200000,4.006908142],[1631577600000,3.995834015],[1631664000000,3.981870985],[1631750400000,3.987167306],[1631836800000,4.017019302],[1632096000000,3.965019052],[1632182400000,3.901944675],[1632268800000,3.92168551],[1632355200000,3.921204026],[1632441600000,3.946722668],[1632700800000,4.020389688],[1632787200000,4.001130336],[1632873600000,3.931315186],[1632960000000,3.897129837],[1633046400000,3.849462941],[1633305600000,3.910611383],[1633392000000,3.916389189],[1633478400000,3.846574038],[1633564800000,3.876426034],[1633651200000,3.876426034],[1633910400000,3.842240684],[1633996800000,3.878351969],[1634083200000,3.82009243],[1634169600000,3.795536756],[1634256000000,3.656387939],[1634515200000,3.62605446],[1634601600000,3.600054335],[1634688000000,3.694425159],[1634774400000,3.65012865],[1634860800000,3.631832266],[1635120000000,3.680943613],[1635206400000,3.671795421],[1635292800000,3.672276904],[1635379200000,3.602461754],[1635465600000,3.625091493],[1635724800000,3.675165807],[1635811200000,3.626535944],[1635897600000,3.613054398],[1635984000000,3.52831325],[1636070400000,3.626535944],[1636329600000,3.620276655],[1636416000000,3.676128775],[1636502400000,3.784462629],[1636588800000,3.798907143],[1636675200000,3.813351656],[1636934400000,3.763758826],[1637020800000,3.755573601],[1637107200000,3.770981082],[1637193600000,3.799388626],[1637280000000,3.820573913],[1637539200000,4.064686197],[1637625600000,3.887018677],[1637712000000,3.894240934],[1637798400000,3.87594455],[1637884800000,3.764240309],[1638144000000,3.814796108],[1638230400000,3.848499973],[1638316800000,3.84],[1638403200000,3.69],[1638489600000,3.6695],[1638748800000,3.7625],[1638835200000,3.763],[1638921600000,3.709],[1639008000000,3.6955],[1639094400000,3.7245],[1639353600000,3.692],[1639440000000,3.855],[1639526400000,3.8355],[1639612800000,3.823],[1639699200000,3.8555],[1639958400000,3.8295],[1640044800000,3.875],[1640131200000,3.887],[1640217600000,3.9015],[1640563200000,3.9015],[1640649600000,3.9315],[1640736000000,3.915],[1640822400000,3.852],[1641168000000,3.8555],[1641254400000,3.8505],[1641340800000,3.8455],[1641427200000,3.9055],[1641513600000,3.909],[1641772800000,4.024],[1641859200000,3.983],[1641945600000,3.976],[1642032000000,4.018],[1642118400000,4.032],[1642377600000,4.005],[1642464000000,4.065],[1642550400000,4.0275],[1642636800000,4.013],[1642723200000,4.0035],[1642982400000,4.022],[1643068800000,4.0945],[1643155200000,4.095],[1643241600000,4.147],[1643328000000,4.163],[1643587200000,4.1285],[1643673600000,4.098],[1643760000000,4.141],[1643846400000,4.1895],[1643932800000,4.164],[1644192000000,4.192],[1644278400000,4.298],[1644364800000,4.3525],[1644451200000,4.398],[1644537600000,4.419],[1644796800000,4.379],[1644883200000,4.413],[1644969600000,4.384],[1645056000000,4.3615],[1645142400000,4.369],[1645401600000,4.3025],[1645488000000,4.264],[1645574400000,4.2415],[1645660800000,4.1665],[1645747200000,4.25],[1646006400000,4.276],[1646092800000,4.2475],[1646179200000,4.3135],[1646265600000,4.188],[1646352000000,3.9605],[1646611200000,3.887],[1646697600000,3.8555],[1646784000000,3.9695],[1646870400000,4.002],[1646956800000,3.9885],[1647216000000,4.014],[1647302400000,4.041],[1647388800000,4.1085],[1647475200000,4.19],[1647561600000,4.171],[1647820800000,4.186],[1647907200000,4.245],[1647993600000,4.1915],[1648080000000,4.203],[1648166400000,4.2395],[1648425600000,4.314],[1648512000000,4.356],[1648598400000,4.412],[1648684800000,4.3885],[1648771200000,4.417],[1649030400000,4.436],[1649116800000,4.497],[1649203200000,4.542],[1649289600000,4.55],[1649376000000,4.627],[1649635200000,4.678],[1649721600000,4.822],[1649808000000,4.938],[1649894400000,4.996],[1650326400000,4.943],[1650412800000,4.885],[1650499200000,4.839],[1650585600000,4.845],[1650844800000,4.798],[1650931200000,4.746],[1651017600000,4.694],[1651104000000,4.703],[1651190400000,4.633],[1651449600000,4.597],[1651536000000,4.688],[1651622400000,4.697],[1651708800000,4.77],[1651795200000,4.717],[1652054400000,4.631],[1652140800000,4.619],[1652227200000,4.657],[1652313600000,4.78],[1652400000000,4.777],[1652659200000,4.737],[1652745600000,4.778],[1652832000000,4.725],[1652918400000,4.641],[1653004800000,4.692],[1653264000000,4.778],[1653350400000,4.885],[1653436800000,4.92],[1653523200000,4.952],[1653609600000,4.947],[1653868800000,4.953],[1653955200000,5.06],[1654041600000,4.77],[1654128000000,4.711],[1654214400000,4.664],[1654473600000,4.682],[1654560000000,4.637],[1654646400000,4.619],[1654732800000,4.558],[1654819200000,4.483],[1655078400000,4.445],[1655164800000,4.409],[1655251200000,4.448],[1655337600000,4.43],[1655424000000,4.398],[1655683200000,4.532],[1655769600000,4.54],[1655856000000,4.632],[1655942400000,4.721],[1656028800000,4.734],[1656288000000,4.733],[1656374400000,4.824],[1656460800000,4.851],[1656547200000,4.862],[1656633600000,4.873],[1656892800000,4.897],[1656979200000,4.905],[1657065600000,4.69],[1657152000000,4.724],[1657238400000,4.72],[1657497600000,4.787],[1657584000000,4.82],[1657670400000,4.808],[1657756800000,4.73],[1657843200000,4.659],[1658102400000,4.613],[1658188800000,4.612],[1658275200000,4.568],[1658361600000,4.462],[1658448000000,4.385],[1658707200000,4.467],[1658793600000,4.447],[1658880000000,4.407],[1658966400000,4.342],[1659052800000,4.357],[1659312000000,4.243],[1659398400000,4.288],[1659484800000,4.237],[1659571200000,4.21],[1659657600000,4.282],[1659916800000,4.275],[1660003200000,4.303],[1660089600000,4.246],[1660176000000,4.283],[1660262400000,4.273],[1660521600000,4.234],[1660608000000,4.349],[1660694400000,4.253],[1660780800000,4.269],[1660867200000,4.25],[1661126400000,4.308],[1661212800000,4.254],[1661299200000,4.17],[1661385600000,4.179],[1661472000000,4.144],[1661731200000,4.142],[1661817600000,4.136],[1661904000000,4.116],[1661990400000,4.146],[1662076800000,4.17],[1662336000000,4.09],[1662422400000,4.061],[1662508800000,4.01],[1662595200000,3.922],[1662681600000,3.929],[1662940800000,3.963],[1663027200000,3.95],[1663113600000,3.929],[1663200000000,3.901],[1663286400000,3.861],[1663545600000,3.883],[1663632000000,3.802],[1663718400000,3.685],[1663804800000,3.681],[1663891200000,3.661],[1664150400000,3.565],[1664236800000,3.516],[1664323200000,3.46],[1664409600000,3.345],[1664496000000,3.376],[1664755200000,3.473],[1664841600000,3.5],[1664928000000,3.389],[1665014400000,3.364],[1665100800000,3.363],[1665360000000,3.357],[1665446400000,3.337],[1665532800000,3.295],[1665619200000,3.287],[1665705600000,3.312],[1665964800000,3.341],[1666051200000,3.378],[1666137600000,3.396],[1666224000000,3.329],[1666310400000,3.249],[1666569600000,3.277],[1666656000000,3.251],[1666742400000,3.314],[1666828800000,3.305],[1666915200000,3.413],[1667174400000,3.485],[1667260800000,3.505],[1667347200000,3.539],[1667433600000,3.508],[1667520000000,3.627],[1667779200000,3.576],[1667865600000,3.618],[1667952000000,3.611],[1668038400000,3.624],[1668124800000,3.583],[1668384000000,3.611],[1668470400000,3.545],[1668556800000,3.487],[1668643200000,3.497],[1668729600000,3.541],[1668988800000,3.592],[1669075200000,3.605],[1669161600000,3.588],[1669248000000,3.645],[1669334400000,3.653],[1669593600000,3.61],[1669680000000,3.59],[1669766400000,3.585],[1669852800000,3.638],[1669939200000,3.58],[1670198400000,3.535],[1670284800000,3.577],[1670371200000,3.508],[1670457600000,3.423],[1670544000000,3.474],[1670803200000,3.462],[1670889600000,3.292],[1670976000000,3.327],[1671062400000,3.309],[1671148800000,3.246],[1671408000000,3.29],[1671494400000,3.285],[1671580800000,3.342],[1671667200000,3.358],[1671753600000,3.383],[1672099200000,3.375],[1672185600000,3.388],[1672272000000,3.446],[1672358400000,4.6],[1672617600000,3.444],[1672704000000,3.454],[1672790400000,3.537],[1672876800000,3.543],[1672963200000,3.552],[1673222400000,3.55],[1673308800000,3.568],[1673395200000,3.586],[1673481600000,3.634],[1673568000000,3.629],[1673827200000,3.633],[1673913600000,3.625],[1674000000000,3.568],[1674086400000,3.522],[1674172800000,3.571],[1674432000000,3.586],[1674518400000,3.542],[1674604800000,3.482],[1674691200000,3.451],[1674777600000,3.481],[1675036800000,3.504],[1675123200000,3.487],[1675209600000,3.495],[1675296000000,3.542],[1675382400000,3.464],[1675641600000,3.441],[1675728000000,3.494],[1675814400000,3.556],[1675900800000,3.523],[1675987200000,3.557],[1676246400000,3.536],[1676332800000,3.662],[1676419200000,3.701],[1676505600000,3.771],[1676592000000,3.816],[1676851200000,3.789],[1676937600000,3.766],[1677024000000,3.809],[1677110400000,3.867],[1677196800000,3.904],[1677456000000,3.913],[1677542400000,3.849],[1677628800000,3.893],[1677715200000,3.893],[1677801600000,3.9],[1678060800000,3.965],[1678147200000,3.933],[1678233600000,3.934],[1678320000000,3.929],[1678406400000,3.917],[1678665600000,3.81],[1678752000000,3.811],[1678838400000,3.753],[1678924800000,3.722],[1679011200000,3.702],[1679270400000,3.754],[1679356800000,3.84],[1679443200000,3.832],[1679529600000,3.81],[1679616000000,3.768],[1679875200000,3.822],[1679961600000,3.811],[1680048000000,3.877],[1680134400000,3.958],[1680220800000,3.973],[1680480000000,3.997],[1680566400000,3.947],[1680652800000,4.035],[1680739200000,4.063],[1681171200000,4.07],[1681257600000,4.06],[1681344000000,4.059],[1681430400000,4.05],[1681689600000,4.071],[1681776000000,4.096],[1681862400000,4.111],[1681948800000,4.074],[1682035200000,4.054],[1682294400000,4.01],[1682380800000,3.971],[1682467200000,4.067],[1682553600000,4.119],[1682640000000,4.125],[1682985600000,4.047],[1683072000000,4.073],[1683158400000,4.007],[1683244800000,4.025],[1683504000000,4.013],[1683590400000,4.007],[1683676800000,4.03],[1683763200000,3.847],[1683849600000,3.878],[1684108800000,3.926],[1684195200000,3.962],[1684281600000,3.936],[1684368000000,3.934],[1684454400000,3.925],[1684713600000,3.95],[1684800000000,3.994],[1684886400000,3.996],[1684972800000,3.929],[1685059200000,3.929],[1685318400000,3.973],[1685404800000,3.915],[1685491200000,3.97],[1685577600000,3.921],[1685664000000,3.891],[1685923200000,3.923],[1686009600000,3.843],[1686096000000,3.888],[1686182400000,3.876],[1686268800000,3.886],[1686528000000,3.845],[1686614400000,3.646],[1686700800000,3.633],[1686787200000,3.655],[1686873600000,3.622],[1687132800000,3.658],[1687219200000,3.648],[1687305600000,3.638],[1687392000000,3.613],[1687478400000,3.642],[1687737600000,3.615],[1687824000000,3.65],[1687910400000,3.66],[1687996800000,3.688],[1688083200000,3.716],[1688342400000,3.777],[1688428800000,3.753],[1688515200000,3.735],[1688601600000,3.673],[1688688000000,3.631],[1688947200000,3.621],[1689033600000,3.618],[1689120000000,3.66],[1689206400000,3.656],[1689292800000,3.654],[1689552000000,3.664],[1689638400000,3.621],[1689724800000,3.641],[1689811200000,3.689],[1689897600000,3.726],[1690156800000,3.777],[1690243200000,3.749],[1690329600000,3.814],[1690416000000,3.95],[1690502400000,3.929],[1690761600000,3.877],[1690848000000,3.827],[1690934400000,3.558],[1691020800000,3.516],[1691107200000,3.535],[1691366400000,3.514],[1691452800000,3.516],[1691539200000,3.567],[1691625600000,3.634],[1691712000000,3.634],[1691971200000,3.65],[1692057600000,3.622],[1692144000000,3.6],[1692230400000,3.603],[1692316800000,3.626],[1692576000000,3.608],[1692662400000,3.608],[1692748800000,3.665],[1692835200000,3.69],[1692921600000,3.687],[1693180800000,3.739],[1693267200000,3.795],[1693353600000,3.816],[1693440000000,3.824],[1693526400000,3.828],[1693785600000,3.753],[1693872000000,3.751],[1693958400000,3.761],[1694044800000,3.839],[1694131200000,3.846],[1694390400000,3.894],[1694476800000,3.94],[1694563200000,3.957],[1694649600000,3.945],[1694736000000,3.937],[1694995200000,3.987],[1695081600000,4.027],[1695168000000,4.089],[1695254400000,4.08],[1695340800000,4.042],[1695600000000,3.965],[1695686400000,3.932],[1695772800000,3.865],[1695859200000,3.868],[1695945600000,3.868],[1696204800000,3.823],[1696291200000,3.775],[1696377600000,3.738],[1696464000000,3.785],[1696550400000,3.788],[1696809600000,3.814],[1696896000000,3.855],[1696982400000,3.867],[1697068800000,3.846],[1697155200000,3.841],[1697414400000,3.847],[1697500800000,3.85],[1697587200000,3.848],[1697673600000,3.802],[1697760000000,3.736],[1698019200000,3.687],[1698105600000,3.655],[1698192000000,3.574],[1698278400000,3.559],[1698364800000,3.57],[1698624000000,3.611],[1698710400000,3.646],[1698796800000,3.598],[1698883200000,3.652],[1698969600000,3.753],[1699228800000,3.725],[1699315200000,3.705],[1699401600000,3.688],[1699488000000,3.691],[1699574400000,3.706],[1699833600000,3.75],[1699920000000,3.737],[1700006400000,3.711],[1700092800000,3.72],[1700179200000,3.753],[1700438400000,3.799],[1700524800000,3.782],[1700611200000,3.824],[1700697600000,3.838],[1700784000000,3.829],[1701043200000,3.84],[1701129600000,3.86],[1701216000000,3.888],[1701302400000,3.954],[1701388800000,4.006],[1701648000000,4.016],[1701734400000,4.033],[1701820800000,4.046],[1701907200000,4.022],[1701993600000,4.003],[1702252800000,4.017],[1702339200000,3.8],[1702425600000,3.671],[1702512000000,3.682],[1702598400000,3.625],[1702857600000,3.592],[1702944000000,3.565],[1703030400000,3.679],[1703116800000,3.623],[1703203200000,3.584],[1703635200000,3.571],[1703721600000,3.54],[1703808000000,3.534],[1704153600000,3.628],[1704240000000,3.641],[1704326400000,3.698],[1704412800000,3.694],[1704672000000,3.732],[1704758400000,3.73],[1704844800000,3.71],[1704931200000,3.724],[1705017600000,3.719],[1705276800000,3.772],[1705363200000,3.775],[1705449600000,3.771],[1705536000000,3.733],[1705622400000,3.78],[1705881600000,3.813],[1705968000000,3.82],[1706054400000,3.813],[1706140800000,3.795],[1706227200000,3.823],[1706486400000,3.816],[1706572800000,3.769],[1706659200000,3.77],[1706745600000,3.73],[1706832000000,3.699],[1707091200000,3.659],[1707177600000,3.645],[1707264000000,3.59],[1707350400000,3.582],[1707436800000,3.553],[1707696000000,3.586],[1707782400000,3.58],[1707868800000,3.575],[1707955200000,3.618],[1708041600000,3.561],[1708300800000,3.626],[1708387200000,3.667],[1708473600000,3.684],[1708560000000,3.743],[1708646400000,3.776],[1708905600000,3.776],[1708992000000,3.81],[1709078400000,3.828],[1709164800000,3.793],[1709251200000,3.822],[1709510400000,3.83],[1709596800000,3.834],[1709683200000,3.841],[1709769600000,3.838],[1709856000000,3.846],[1710115200000,3.877],[1710201600000,3.871],[1710288000000,3.886],[1710374400000,3.87],[1710460800000,3.917],[1710720000000,3.898],[1710806400000,3.901],[1710892800000,3.918],[1710979200000,3.955],[1711065600000,3.969],[1711324800000,3.99],[1711411200000,4.063],[1711497600000,4.089],[1711584000000,4.089],[1712016000000,4.068],[1712102400000,4.044],[1712188800000,4.061],[1712275200000,3.977],[1712534400000,3.971],[1712620800000,3.974],[1712707200000,3.94],[1712793600000,3.93],[1712880000000,3.959],[1713139200000,3.923],[1713225600000,3.884],[1713312000000,3.913],[1713398400000,3.959],[1713484800000,4.007],[1713744000000,4.095],[1713830400000,4.14],[1713916800000,4.118],[1714003200000,4.15],[1714089600000,4.222],[1714348800000,4.248],[1714435200000,4.206],[1714608000000,4.23],[1714694400000,4.261],[1714953600000,4.275],[1715040000000,4.282],[1715126400000,4.188],[1715212800000,4.159],[1715299200000,4.11],[1715558400000,4.139],[1715644800000,4.134],[1715731200000,4.152],[1715817600000,4.126],[1715904000000,4.14],[1716163200000,4.186],[1716249600000,4.234],[1716336000000,4.204],[1716422400000,4.169],[1716508800000,4.155],[1716768000000,4.187],[1716854400000,4.211],[1716940800000,4.182],[1717027200000,4.26],[1717113600000,4.285],[1717372800000,4.363],[1717459200000,4.455],[1717545600000,4.399],[1717632000000,4.416],[1717718400000,4.378],[1717977600000,4.337],[1718064000000,4.278],[1718150400000,4.239],[1718236800000,4.139],[1718323200000,4.11],[1718582400000,4.152],[1718668800000,3.999],[1718755200000,3.998],[1718841600000,4.035],[1718928000000,4.089],[1719187200000,4.109],[1719273600000,4.037],[1719360000000,4.018],[1719446400000,3.993],[1719532800000,3.96],[1719792000000,3.997],[1719878400000,3.924],[1719964800000,3.956],[1720051200000,3.98],[1720137600000,3.974],[1720396800000,3.966],[1720483200000,3.933],[1720569600000,3.995],[1720656000000,4.043],[1720742400000,4.034],[1721001600000,3.991],[1721088000000,3.956],[1721174400000,4.01],[1721260800000,4.125],[1721347200000,4.11],[1721606400000,4.131],[1721692800000,4.119],[1721779200000,4.12],[1721865600000,4.173],[1721952000000,4.166],[1722211200000,4.163],[1722297600000,4.21],[1722384000000,4.179],[1722470400000,4.149],[1722556800000,4.122],[1722816000000,4.038],[1722902400000,3.996],[1722988800000,4.014],[1723075200000,4.03],[1723161600000,4.027],[1723420800000,4.032],[1723507200000,4.035],[1723593600000,4.06],[1723680000000,4.061],[1723766400000,4.083],[1724025600000,4.133],[1724112000000,4.086],[1724198400000,4.042],[1724284800000,4.035],[1724371200000,4.064],[1724630400000,4.087],[1724716800000,4.1],[1724803200000,4.078],[1724889600000,4.077],[1724976000000,4.094],[1725235200000,4.156],[1725321600000,4.174],[1725408000000,4.198],[1725494400000,4.231],[1725580800000,4.213],[1725840000000,4.205],[1725926400000,4.178],[1726012800000,4.211],[1726099200000,4.214],[1726185600000,4.239],[1726444800000,4.307],[1726531200000,4.341],[1726617600000,4.396],[1726704000000,4.338],[1726790400000,4.323],[1727049600000,4.39],[1727136000000,4.424],[1727222400000,4.433],[1727308800000,4.408],[1727395200000,4.427],[1727654400000,4.396],[1727740800000,4.393],[1727827200000,4.345],[1727913600000,4.314],[1728000000000,4.351],[1728259200000,4.375],[1728345600000,4.406],[1728432000000,4.43],[1728518400000,4.421],[1728604800000,4.4],[1728864000000,4.41],[1728950400000,4.422],[1729036800000,4.533],[1729123200000,4.497],[1729209600000,4.435],[1729468800000,4.413],[1729555200000,4.367],[1729641600000,4.348],[1729728000000,4.351],[1729814400000,4.333],[1730073600000,4.352],[1730160000000,4.356],[1730246400000,4.34],[1730332800000,4.314],[1730419200000,4.334],[1730678400000,4.335],[1730764800000,4.32],[1730851200000,4.285],[1730937600000,4.196],[1731024000000,4.205],[1731283200000,4.16],[1731369600000,4.096],[1731456000000,4.079],[1731542400000,4.148],[1731628800000,4.213],[1731888000000,4.283],[1731974400000,4.329],[1732060800000,4.325],[1732147200000,4.264],[1732233600000,4.3],[1732492800000,4.307],[1732579200000,4.299],[1732665600000,4.333],[1732752000000,4.36],[1732838400000,4.286],[1733097600000,4.311],[1733184000000,4.325],[1733270400000,4.301],[1733356800000,4.338],[1733443200000,4.338],[1733702400000,4.321],[1733788800000,4.279],[1733875200000,4.276],[1733961600000,4.288],[1734048000000,4.278],[1734307200000,4.297],[1734393600000,4.045],[1734480000000,4.01],[1734566400000,3.956],[1734652800000,3.928],[1734912000000,3.913],[1734998400000,3.913],[1735257600000,3.94],[1735516800000,3.928],[1735603200000,3.937],[1735776000000,3.992],[1735862400000,3.972],[1736121600000,3.958],[1736208000000,3.923],[1736294400000,3.919],[1736380800000,3.916],[1736467200000,3.9],[1736726400000,3.906],[1736812800000,3.914],[1736899200000,3.973],[1736985600000,3.955],[1737072000000,3.97],[1737331200000,3.862],[1737417600000,3.887],[1737504000000,3.813],[1737590400000,3.798],[1737676800000,3.781],[1737936000000,3.845],[1738022400000,3.911],[1738108800000,3.95],[1738195200000,3.966],[1738281600000,3.935],[1738540800000,3.961],[1738627200000,3.919],[1738713600000,3.977],[1738800000000,4.043],[1738886400000,4.102],[1739145600000,4.135],[1739232000000,4.185],[1739318400000,4.216],[1739404800000,4.203],[1739491200000,4.137],[1739750400000,4.144],[1739836800000,4.144],[1739923200000,4.092],[1740009600000,4.122],[1740096000000,4.174],[1740355200000,4.238],[1740441600000,4.304],[1740528000000,4.325],[1740614400000,4.318],[1740700800000,4.301],[1740960000000,4.267],[1741046400000,4.196],[1741132800000,4.112],[1741219200000,4.146],[1741305600000,4.205],[1741564800000,4.248],[1741651200000,4.254],[1741737600000,4.226],[1741824000000,4.347],[1741910400000,4.346],[1742169600000,4.36],[1742256000000,4.369],[1742342400000,4.333],[1742428800000,4.326],[1742515200000,4.339],[1742774400000,4.255],[1742860800000,4.28],[1742947200000,4.303],[1743033600000,4.325],[1743120000000,4.322],[1743379200000,4.354],[1743465600000,4.418],[1743552000000,4.374],[1743638400000,4.472],[1743724800000,4.302],[1743984000000,4.1],[1744070400000,4.081],[1744156800000,3.889],[1744243200000,3.95],[1744329600000,3.996],[1744588800000,4.121],[1744675200000,4.166],[1744761600000,4.269],[1744848000000,4.329],[1745280000000,4.367],[1745366400000,4.355],[1745452800000,4.359],[1745539200000,4.395],[1745798400000,4.458],[1745884800000,4.481],[1745971200000,4.518],[1746144000000,4.496],[1746403200000,4.473],[1746489600000,4.544],[1746576000000,4.528],[1746662400000,4.468],[1746748800000,4.476],[1747008000000,4.417],[1747094400000,4.412],[1747180800000,4.313],[1747267200000,4.366],[1747353600000,4.433],[1747612800000,4.496],[1747699200000,4.55],[1747785600000,4.571],[1747872000000,4.607],[1747958400000,4.606],[1748217600000,4.633],[1748304000000,4.655],[1748390400000,4.657],[1748476800000,4.672],[1748563200000,4.712],[1748822400000,4.719],[1748908800000,4.672],[1748995200000,4.661],[1749081600000,4.705],[1749168000000,4.689],[1749427200000,4.661],[1749513600000,4.642],[1749600000000,4.609],[1749686400000,4.608],[1749772800000,4.594],[1750032000000,4.732],[1750118400000,4.546],[1750204800000,4.579],[1750291200000,4.578],[1750377600000,4.543],[1750636800000,4.551],[1750723200000,4.576],[1750809600000,4.477],[1750896000000,4.484],[1750982400000,4.485],[1751241600000,4.458],[1751328000000,4.549],[1751414400000,4.555],[1751500800000,4.542],[1751587200000,4.555],[1751846400000,4.547],[1751932800000,4.497],[1752019200000,4.518],[1752105600000,4.49],[1752192000000,4.48],[1752451200000,4.51],[1752537600000,4.49],[1752624000000,4.485],[1752710400000,4.48],[1752796800000,4.503],[1753056000000,4.549],[1753142400000,4.561],[1753228800000,4.554],[1753315200000,4.622],[1753401600000,4.63],[1753660800000,4.556],[1753747200000,4.57],[1753833600000,4.576],[1753920000000,4.524],[1754006400000,4.55],[1754265600000,4.587],[1754352000000,4.576],[1754438400000,4.656],[1754524800000,4.629],[1754611200000,4.652],[1754870400000,4.697],[1754956800000,4.691],[1755043200000,4.735],[1755129600000,4.778],[1755216000000,4.812],[1755475200000,4.84],[1755561600000,4.852],[1755648000000,4.885],[1755734400000,4.65],[1755820800000,4.65],[1756080000000,4.624],[1756166400000,4.622],[1756252800000,4.61],[1756339200000,4.569],[1756425600000,4.578],[1756684800000,4.625],[1756771200000,4.582],[1756857600000,4.508],[1756944000000,4.518],[1757030400000,4.554],[1757289600000,4.551],[1757376000000,4.582],[1757462400000,4.538],[1757548800000,4.575],[1757635200000,4.573],[1757894400000,4.552],[1757980800000,4.534],[1758067200000,4.544],[1758153600000,4.527],[1758240000000,4.507],[1758499200000,4.398],[1758585600000,4.377],[1758672000000,4.357],[1758758400000,4.351],[1758844800000,4.366],[1759104000000,4.344],[1759190400000,4.398],[1759276800000,4.369],[1759363200000,4.341],[1759449600000,4.314],[1759708800000,4.325],[1759795200000,4.324],[1759881600000,4.354],[1759968000000,4.375],[1760054400000,4.384],[1760313600000,4.339],[1760400000000,4.39],[1760486400000,4.48],[1760572800000,4.456],[1760659200000,4.497],[1760918400000,4.581],[1761004800000,4.576],[1761091200000,4.623],[1761177600000,4.57],[1761264000000,4.556],[1761523200000,4.569],[1761609600000,4.566],[1761696000000,4.499],[1761782400000,4.468],[1761868800000,4.387],[1762128000000,4.292],[1762214400000,3.729],[1762300800000,3.626],[1762387200000,3.642],[1762473600000,3.655],[1762732800000,3.593],[1762819200000,3.673],[1762905600000,3.643],[1762992000000,3.715],[1763078400000,3.732],[1763337600000,3.73],[1763424000000,3.632],[1763510400000,3.62],[1763596800000,3.616],[1763683200000,3.674],[1763942400000,3.655],[1764028800000,3.728],[1764115200000,3.74],[1764201600000,3.782],[1764288000000,3.735],[1764547200000,3.668],[1764633600000,3.632],[1764720000000,3.633],[1764806400000,3.646],[1764892800000,3.67],[1765152000000,3.632],[1765238400000,3.639],[1765324800000,3.648],[1765411200000,3.672],[1765497600000,3.714],[1765756800000,3.633],[1765843200000,3.458],[1765929600000,3.49],[1766016000000,3.48],[1766102400000,3.42],[1766361600000,3.419],[1766448000000,3.436],[1766534400000,3.445],[1766966400000,3.474],[1767052800000,3.505],[1767139200000,3.493],[1767312000000,3.481],[1767571200000,3.461],[1767657600000,3.422],[1767744000000,3.486],[1767830400000,3.454],[1767916800000,3.418],[1768176000000,3.437],[1768262400000,3.354],[1768348800000,3.407],[1768435200000,3.377],[1768521600000,3.337],[1768780800000,3.329],[1768867200000,3.291],[1768953600000,3.236],[1769040000000,3.307],[1769126400000,3.37],[1769385600000,3.384],[1769472000000,3.347],[1769558400000,3.382],[1769644800000,3.396],[1769731200000,3.415],[1769990400000,3.45],[1770076800000,3.466],[1770163200000,3.659],[1770249600000,3.628],[1770336000000,3.619],[1770595200000,3.611],[1770681600000,3.605],[1770768000000,3.64],[1770854400000,3.706],[1770940800000,3.671],[1771200000000,3.69],[1771286400000,3.663],[1771372800000,3.564],[1771459200000,3.594],[1771545600000,3.579],[1771804800000,3.649],[1771891200000,3.652],[1771977600000,3.684],[1772064000000,3.649],[1772150400000,3.85],[1772409600000,3.724],[1772496000000,3.563],[1772582400000,3.603],[1772668800000,3.568],[1772755200000,3.671],[1773014400000,3.583],[1773100800000,3.615],[1773187200000,3.514],[1773273600000,3.549],[1773360000000,3.589],[1773619200000,3.564],[1773705600000,3.623],[1773792000000,3.665],[1773878400000,3.632],[1773964800000,3.578],[1774224000000,3.554],[1774310400000,3.676],[1774396800000,3.724],[1774483200000,3.662],[1774569600000,3.672],[1774828800000,3.766],[1774915200000,3.795],[1775001600000,3.806],[1775088000000,3.854],[1775520000000,3.879],[1775606400000,3.9],[1775692800000,3.842],[1775779200000,3.843],[1776038400000,3.786],[1776124800000,3.807],[1776211200000,3.831],[1776297600000,3.855],[1776384000000,3.867],[1776643200000,3.882],[1776729600000,3.908],[1776816000000,3.777],[1776902400000,3.888],[1776988800000,3.876],[1777248000000,3.798],[1777334400000,3.81],[1777420800000,3.803],[1777507200000,3.858],[1777852800000,3.826],[1777939200000,3.861],[1778025600000,3.913],[1778112000000,3.87],[1778198400000,3.877],[1778457600000,3.877],[1778544000000,3.838],[1778630400000,3.817],[1778716800000,4.038],[1778803200000,3.944],[1779062400000,4.035],[1779148800000,4.104],[1779235200000,4.078],[1779321600000,4.052],[1779408000000,4.069],[1779667200000,4.058],[1779753600000,3.996],[1779840000000,4.011],[1779926400000,3.961],[1780012800000,3.938],[1780272000000,3.986],[1780358400000,3.973],[1780444800000,3.939],[1780531200000,3.913],[1780617600000,3.882],[1780876800000,3.885],[1780963200000,3.871],[1781049600000,3.938],[1781136000000,3.915],[1781222400000,3.945],[1781481600000,3.905],[1781568000000,3.743],[1781654400000,3.732],[1781740800000,3.709],[1781827200000,3.693],[1782086400000,3.597],[1782172800000,3.69],[1782259200000,3.679],[1782345600000,3.675],[1782432000000,3.651],[1782691200000,3.59],[1782777600000,3.516],[1782864000000,3.455],[1782950400000,3.549],[1783036800000,3.55],[1783296000000,3.482],[1783382400000,3.54],[1783468800000,3.51],[1783555200000,3.476],[1783641600000,3.526],[1783900800000,3.616],[1783987200000,3.615],[1784073600000,3.585],[1784160000000,3.597],[1784246400000,3.618],[1784505600000,3.582],[1784592000000,3.553],[1784678400000,3.622],[1784764800000,3.593],[1784851200000,3.598],[1785110400000,3.657],[1785196800000,3.726],[1785283200000,3.665],[1785369600000,3.602],[1785456000000,3.584],[1785715200000,3.664],[1785801600000,3.655],[1785888000000,3.614],[1785974400000,3.696],[1786060800000,3.671],[1786320000000,3.636],[1786406400000,3.674],[1786492800000,3.643],[1786579200000,3.669],[1786665600000,3.683],[1786924800000,3.666],[1787011200000,3.68],[1787097600000,3.697],[1787184000000,3.667],[1787270400000,3.622],[1787529600000,3.649],[1787616000000,3.684],[1787702400000,3.609],[1787788800000,3.597],[1787875200000,3.625],[1788134400000,3.651],[1788220800000,3.634],[1788307200000,3.655],[1788393600000,3.679],[1788480000000,3.681],[1788739200000,3.614],[1788825600000,3.623],[1788912000000,3.573],[1788998400000,3.625],[1789084800000,3.653],[1789344000000,3.674],[1789430400000,3.688],[1789516800000,3.707],[1789603200000,3.752],[1789689600000,3.573],[1789948800000,3.575],[1790035200000,3.474],[1790121600000,3.392],[1790208000000,3.367],[1790294400000,3.448],[1790553600000,3.407],[1790640000000,3.388],[1790726400000,3.338],[1790812800000,3.279],[1790899200000,3.314],[1791158400000,3.426],[1791244800000,3.375],[1791331200000,3.426],[1791417600000,3.409],[1791504000000,3.252],[1791763200000,3.219],[1791849600000,3.252],[1791936000000,3.224],[1792022400000,3.32],[1792108800000,3.41],[1792368000000,3.373],[1792454400000,3.404],[1792540800000,3.415],[1792627200000,3.477],[1792713600000,3.417],[1792972800000,3.198],[1793059200000,3.257],[1793145600000,3.277],[1793232000000,3.326],[1793318400000,3.374],[1793577600000,3.38],[1793664000000,3.337],[1793750400000,3.449],[1793836800000,3.448],[1793923200000,3.385],[1794182400000,3.411]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}