{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ACEA N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,11.066],[1478217600000,10.796],[1478476800000,10.915],[1478563200000,11.007],[1478649600000,10.734],[1478736000000,10.435],[1478822400000,10.107],[1479081600000,10.032],[1479168000000,9.842],[1479254400000,9.782],[1479340800000,9.752],[1479427200000,9.611],[1479686400000,9.637],[1479772800000,9.655],[1479859200000,9.696],[1479945600000,9.779],[1480032000000,9.856],[1480291200000,9.819],[1480377600000,9.803],[1480464000000,9.805],[1480550400000,9.627],[1480636800000,9.599],[1480896000000,9.572],[1480982400000,9.806],[1481068800000,9.751],[1481155200000,9.726],[1481241600000,10.313],[1481500800000,10.543],[1481587200000,10.756],[1481673600000,10.659],[1481760000000,10.729],[1481846400000,10.909],[1482105600000,11.101],[1482192000000,11.036],[1482278400000,11.121],[1482364800000,11.033],[1482451200000,10.948],[1482796800000,11.096],[1482883200000,10.985],[1482969600000,11.061],[1483056000000,11.259],[1483315200000,11.146],[1483401600000,11.117],[1483488000000,11.303],[1483574400000,11.252],[1483660800000,11.245],[1483920000000,11.189],[1484006400000,11.211],[1484092800000,11.135],[1484179200000,11.26],[1484265600000,11.348],[1484524800000,11.41],[1484611200000,11.431],[1484697600000,11.501],[1484784000000,11.727],[1484870400000,11.526],[1485129600000,11.641],[1485216000000,11.657],[1485302400000,11.5],[1485388800000,11.302],[1485475200000,11.307],[1485734400000,11.094],[1485820800000,10.918],[1485907200000,10.931],[1485993600000,11.018],[1486080000000,11.125],[1486339200000,11.207],[1486425600000,11.148],[1486512000000,11.249],[1486598400000,11.335],[1486684800000,11.251],[1486944000000,11.496],[1487030400000,11.628],[1487116800000,11.509],[1487203200000,11.525],[1487289600000,11.464],[1487548800000,11.426],[1487635200000,11.438],[1487721600000,11.447],[1487808000000,11.319],[1487894400000,11.431],[1488153600000,11.612],[1488240000000,11.577],[1488326400000,11.68],[1488412800000,11.684],[1488499200000,11.6],[1488758400000,11.488],[1488844800000,11.336],[1488931200000,11.25],[1489017600000,11.298],[1489104000000,11.356],[1489363200000,11.829],[1489449600000,11.473],[1489536000000,11.558],[1489622400000,11.645],[1489708800000,11.829],[1489968000000,11.946],[1490054400000,12.033],[1490140800000,12.091],[1490227200000,12.188],[1490313600000,12.373],[1490572800000,12.314],[1490659200000,12.314],[1490745600000,12.295],[1490832000000,12.404],[1490918400000,12.373],[1491177600000,12.633],[1491264000000,12.594],[1491350400000,12.574],[1491436800000,12.591],[1491523200000,12.562],[1491782400000,12.6],[1491868800000,12.571],[1491955200000,12.726],[1492041600000,12.668],[1492473600000,12.606],[1492560000000,12.581],[1492646400000,12.639],[1492732800000,12.581],[1492992000000,12.865],[1493078400000,12.875],[1493164800000,12.846],[1493251200000,12.797],[1493337600000,12.836],[1493683200000,13.147],[1493769600000,12.962],[1493856000000,13.127],[1493942400000,13.147],[1494201600000,13.282],[1494288000000,13.552],[1494374400000,13.649],[1494460800000,13.504],[1494547200000,13.389],[1494806400000,13.389],[1494892800000,13.688],[1494979200000,13.562],[1495065600000,13.389],[1495152000000,13.736],[1495411200000,13.659],[1495497600000,13.872],[1495584000000,13.92],[1495670400000,13.9],[1495756800000,14.114],[1496016000000,13.958],[1496102400000,13.997],[1496188800000,14.084],[1496275200000,14.026],[1496361600000,14.055],[1496620800000,14.027],[1496707200000,14.172],[1496793600000,14.152],[1496880000000,14.181],[1496966400000,14.152],[1497225600000,14.162],[1497312000000,14.114],[1497398400000,14.211],[1497484800000,14.084],[1497571200000,13.89],[1497830400000,13.57],[1497916800000,13.483],[1498003200000,13.706],[1498089600000,13.541],[1498176000000,13.493],[1498435200000,13.59],[1498521600000,13.124],[1498608000000,13.047],[1498694400000,12.979],[1498780800000,12.891],[1499040000000,12.668],[1499126400000,12.697],[1499212800000,12.707],[1499299200000,12.668],[1499385600000,12.717],[1499644800000,12.872],[1499731200000,12.707],[1499817600000,12.911],[1499904000000,13.066],[1499990400000,13.017],[1500249600000,13.134],[1500336000000,12.959],[1500422400000,12.998],[1500508800000,12.959],[1500595200000,12.95],[1500854400000,12.765],[1500940800000,12.629],[1501027200000,12.833],[1501113600000,12.717],[1501200000000,12.212],[1501459200000,12.212],[1501545600000,12.232],[1501632000000,12.193],[1501718400000,12.222],[1501804800000,12.416],[1502064000000,12.203],[1502150400000,12.387],[1502236800000,12.203],[1502323200000,12.106],[1502409600000,11.912],[1502668800000,12.144],[1502755200000,12.144],[1502841600000,12.067],[1502928000000,12.018],[1503014400000,12.125],[1503273600000,12.038],[1503360000000,12.018],[1503446400000,11.921],[1503532800000,11.883],[1503619200000,11.844],[1503878400000,11.834],[1503964800000,11.669],[1504051200000,11.63],[1504137600000,11.756],[1504224000000,12.009],[1504483200000,11.892],[1504569600000,11.989],[1504656000000,11.98],[1504742400000,12.271],[1504828800000,12.688],[1505088000000,12.823],[1505174400000,12.542],[1505260800000,12.465],[1505347200000,12.377],[1505433600000,12.377],[1505692800000,12.552],[1505779200000,12.62],[1505865600000,12.639],[1505952000000,12.494],[1506038400000,12.532],[1506297600000,12.523],[1506384000000,12.717],[1506470400000,12.649],[1506556800000,12.61],[1506643200000,12.726],[1506729600000,12.726],[1506902400000,12.765],[1506988800000,12.752],[1507075200000,12.61],[1507161600000,12.688],[1507248000000,12.823],[1507334400000,12.823],[1507507200000,12.988],[1507593600000,13.076],[1507680000000,13.095],[1507766400000,13.134],[1507852800000,13.095],[1507939200000,13.095],[1508112000000,13.25],[1508198400000,13.262],[1508284800000,13.405],[1508371200000,13.386],[1508457600000,13.507],[1508544000000,13.507],[1508716800000,13.473],[1508803200000,13.512],[1508889600000,13.338],[1508976000000,13.524],[1509062400000,13.516],[1509148800000,13.516],[1509321600000,13.439],[1509408000000,13.426],[1509494400000,14.816],[1509580800000,14.094],[1509667200000,14.104],[1509753600000,14.104],[1509926400000,14.143],[1510012800000,14.046],[1510099200000,13.833],[1510185600000,13.881],[1510272000000,13.92],[1510358400000,13.92],[1510531200000,13.667],[1510617600000,13.9],[1510704000000,13.852],[1510790400000,13.949],[1510876800000,14.22],[1510963200000,14.22],[1511136000000,14.24],[1511222400000,14.22],[1511308800000,14.337],[1511395200000,14.327],[1511481600000,14.191],[1511568000000,14.191],[1511654400000,14.191],[1511740800000,14.201],[1511827200000,14.647],[1511913600000,16.16],[1512000000000,16.509],[1512086400000,16.451],[1512172800000,16.451],[1512259200000,16.451],[1512345600000,16.634],[1512432000000,16.451],[1512518400000,16.48],[1512604800000,16.335],[1512691200000,16.403],[1512777600000,16.403],[1512864000000,16.403],[1512950400000,16.412],[1513036800000,16.296],[1513123200000,15.84],[1513209600000,15.666],[1513296000000,15.675],[1513382400000,15.675],[1513468800000,15.675],[1513555200000,15.937],[1513641600000,15.578],[1513728000000,15.442],[1513814400000,15.229],[1513900800000,14.986],[1514332800000,15.064],[1514419200000,15.015],[1514505600000,15.348],[1514851200000,15.005],[1514937600000,15.16],[1515024000000,15.45],[1515110400000,15.58],[1515283200000,15.58],[1515369600000,15.67],[1515456000000,15.79],[1515542400000,15.39],[1515628800000,15.32],[1515715200000,15.835],[1515888000000,15.11],[1515974400000,15.26],[1516060800000,15.56],[1516147200000,15.6],[1516233600000,15.68],[1516320000000,15.71],[1516492800000,15.71],[1516579200000,15.84],[1516665600000,15.9],[1516752000000,15.63],[1516838400000,15.5],[1516924800000,15.5],[1517011200000,15.5],[1517097600000,15.5],[1517184000000,15.34],[1517270400000,15.13],[1517356800000,15.03],[1517443200000,15.12],[1517529600000,14.75],[1517616000000,14.75],[1517702400000,14.75],[1517788800000,14.492],[1517875200000,14.19],[1517961600000,14.51],[1518048000000,14.26],[1518134400000,14.13],[1518220800000,14.13],[1518393600000,14.27],[1518480000000,13.96],[1518566400000,14.32],[1518652800000,14.33],[1518739200000,14.87],[1518825600000,14.56],[1518912000000,14.56],[1518998400000,14.43],[1519084800000,14.28],[1519171200000,14.07],[1519257600000,14.13],[1519344000000,14.16],[1519430400000,14.16],[1519516800000,14.16],[1519603200000,14.38],[1519689600000,14.2],[1519776000000,13.9],[1519862400000,13.67],[1519948800000,13.55],[1520035200000,13.55],[1520121600000,13.55],[1520208000000,13.54],[1520294400000,13.82],[1520380800000,13.69],[1520467200000,13.88],[1520553600000,13.68],[1520640000000,13.68],[1520726400000,13.68],[1520812800000,13.82],[1520899200000,13.9],[1520985600000,13.68],[1521072000000,13.58],[1521158400000,13.64],[1521244800000,13.64],[1521331200000,13.64],[1521417600000,13.29],[1521504000000,13.875],[1521590400000,13.08],[1521676800000,12.94],[1521763200000,13.16],[1521849600000,13.16],[1521936000000,13.16],[1522022400000,12.93],[1522108800000,12.92],[1522195200000,13.13],[1522281600000,13.32],[1522713600000,13.21],[1522800000000,13.28],[1522886400000,13.29],[1522972800000,13.24],[1523059200000,13.24],[1523145600000,13.24],[1523232000000,13.25],[1523318400000,13.18],[1523404800000,13.04],[1523491200000,13.13],[1523577600000,13.26],[1523664000000,13.127],[1523750400000,12.996],[1523836800000,13.54],[1523923200000,13.67],[1524009600000,13.7],[1524096000000,13.62],[1524182400000,13.74],[1524268800000,13.74],[1524355200000,13.74],[1524441600000,13.78],[1524528000000,13.944],[1524614400000,14.004],[1524700800000,13.994],[1524787200000,14.222],[1524873600000,14.222],[1524960000000,14.222],[1525046400000,14.054],[1525219200000,14.004],[1525305600000,13.934],[1525392000000,14.764],[1525478400000,14.004],[1525564800000,14.004],[1525651200000,14.09],[1525737600000,13.87],[1525824000000,13.73],[1525910400000,14.055],[1525996800000,13.49],[1526083200000,13.49],[1526169600000,13.49],[1526256000000,13.95],[1526342400000,14.06],[1526428800000,13.46],[1526515200000,13.39],[1526601600000,13.18],[1526688000000,13.18],[1526774400000,13.18],[1526860800000,13.167],[1526947200000,13.37],[1527033600000,13.36],[1527120000000,13.5],[1527206400000,13.17],[1527292800000,13.17],[1527379200000,13.17],[1527465600000,12.91],[1527552000000,12.6],[1527638400000,12.81],[1527724800000,12.88],[1527811200000,12.98],[1527897600000,12.98],[1527984000000,12.98],[1528070400000,13.58],[1528156800000,13.17],[1528243200000,13.25],[1528329600000,13.25],[1528416000000,13.155],[1528502400000,13.02],[1528588800000,13.02],[1528675200000,13.273],[1528761600000,13.306],[1528848000000,13.376],[1528934400000,13.453],[1529020800000,13.29],[1529107200000,13.29],[1529193600000,13.29],[1529280000000,12.63],[1529366400000,12.77],[1529452800000,12.65],[1529539200000,12.37],[1529625600000,12.44],[1529712000000,12.44],[1529798400000,12.44],[1529884800000,12.41],[1529971200000,12.42],[1530057600000,12.33],[1530144000000,12.33],[1530230400000,12.32],[1530316800000,12.32],[1530403200000,12.32],[1530489600000,12.38],[1530576000000,12.47],[1530662400000,12.65],[1530748800000,12.85],[1530835200000,12.82],[1530921600000,12.82],[1531008000000,12.82],[1531094400000,12.61],[1531180800000,12.55],[1531267200000,12.44],[1531353600000,12.55],[1531440000000,12.48],[1531526400000,12.48],[1531612800000,12.48],[1531699200000,12.36],[1531785600000,12.7],[1531872000000,12.67],[1531958400000,12.63],[1532044800000,13.053],[1532131200000,13.053],[1532217600000,13.027],[1532304000000,12.56],[1532390400000,12.42],[1532476800000,12.59],[1532563200000,12.81],[1532649600000,12.81],[1532736000000,12.81],[1532822400000,12.81],[1532908800000,12.81],[1532995200000,13.16],[1533081600000,13.25],[1533168000000,13.08],[1533254400000,13.18],[1533340800000,13.18],[1533427200000,13.18],[1533513600000,13.14],[1533600000000,13.21],[1533686400000,13.008],[1533772800000,13.22],[1533859200000,13.02],[1533945600000,13.02],[1534032000000,13.02],[1534118400000,12.9],[1534204800000,12.98],[1534291200000,12.76],[1534377600000,12.7],[1534464000000,12.77],[1534550400000,12.77],[1534636800000,12.77],[1534723200000,12.64],[1534809600000,12.64],[1534896000000,12.66],[1534982400000,12.63],[1535068800000,12.72],[1535155200000,12.72],[1535241600000,12.72],[1535328000000,12.65],[1535414400000,12.33],[1535500800000,12.37],[1535587200000,12.06],[1535673600000,11.89],[1535760000000,11.89],[1535846400000,11.89],[1535932800000,11.85],[1536019200000,11.99],[1536105600000,12.27],[1536192000000,12.26],[1536278400000,12.24],[1536364800000,12.24],[1536451200000,12.24],[1536537600000,12.45],[1536624000000,12.51],[1536710400000,12.63],[1536796800000,12.67],[1536883200000,12.55],[1536969600000,12.55],[1537056000000,12.55],[1537142400000,12.8],[1537228800000,12.868],[1537315200000,12.808],[1537401600000,12.788],[1537488000000,12.942],[1537574400000,12.942],[1537660800000,12.942],[1537747200000,12.933],[1537833600000,12.953],[1537920000000,12.999],[1538006400000,12.884],[1538092800000,12.669],[1538179200000,12.669],[1538265600000,12.669],[1538352000000,12.464],[1538438400000,12.666],[1538524800000,12.64],[1538611200000,12.446],[1538697600000,12.596],[1538784000000,12.596],[1538870400000,12.596],[1538956800000,12.261],[1539043200000,12.131],[1539129600000,12.021],[1539216000000,11.746],[1539302400000,11.696],[1539388800000,11.696],[1539475200000,11.696],[1539561600000,11.581],[1539648000000,11.901],[1539734400000,11.696],[1539820800000,11.451],[1539907200000,11.411],[1539993600000,11.411],[1540080000000,11.411],[1540166400000,11.324],[1540252800000,11.136],[1540339200000,11.076],[1540425600000,11.041],[1540512000000,10.941],[1540598400000,10.941],[1540684800000,10.941],[1540771200000,11.131],[1540857600000,11.261],[1540944000000,11.306],[1541030400000,11.83],[1541116800000,11.526],[1541203200000,11.526],[1541289600000,11.526],[1541376000000,11.511],[1541462400000,11.606],[1541548800000,11.786],[1541635200000,11.711],[1541721600000,12.596],[1541808000000,12.596],[1541894400000,12.596],[1541980800000,12.536],[1542067200000,12.466],[1542153600000,12.671],[1542240000000,12.221],[1542326400000,12.251],[1542412800000,12.251],[1542499200000,12.251],[1542585600000,11.946],[1542672000000,11.745],[1542758400000,11.77],[1542844800000,11.58],[1542931200000,11.85],[1543017600000,11.763],[1543104000000,11.704],[1543190400000,11.835],[1543276800000,11.81],[1543363200000,11.75],[1543449600000,11.46],[1543536000000,11.44],[1543622400000,11.44],[1543708800000,11.472],[1543795200000,11.58],[1543881600000,11.475],[1543968000000,11.59],[1544054400000,11.6],[1544140800000,11.44],[1544227200000,11.44],[1544313600000,11.44],[1544400000000,11.155],[1544486400000,11.455],[1544572800000,11.495],[1544659200000,11.985],[1544745600000,11.745],[1544832000000,11.745],[1544918400000,11.745],[1545004800000,11.31],[1545091200000,11.24],[1545177600000,11.274],[1545264000000,11.51],[1545350400000,11.79],[1545868800000,11.51],[1545955200000,11.723],[1546387200000,11.46],[1546473600000,11.555],[1546560000000,11.64],[1546646400000,11.64],[1546732800000,11.64],[1546819200000,11.71],[1546905600000,11.8],[1546992000000,12.02],[1547078400000,11.81],[1547164800000,12.14],[1547251200000,12.14],[1547337600000,12.14],[1547424000000,12.14],[1547510400000,12.48],[1547596800000,12.49],[1547683200000,12.44],[1547769600000,12.52],[1547856000000,12.52],[1547942400000,12.52],[1548028800000,12.42],[1548115200000,12.35],[1548201600000,12.44],[1548288000000,12.7],[1548374400000,12.547],[1548460800000,12.547],[1548547200000,12.547],[1548633600000,12.69],[1548720000000,12.69],[1548806400000,12.845],[1548892800000,12.9],[1548979200000,12.8],[1549065600000,12.8],[1549152000000,12.8],[1549238400000,12.9],[1549324800000,12.965],[1549411200000,13.04],[1549497600000,12.96],[1549584000000,12.78],[1549670400000,12.78],[1549756800000,12.78],[1549843200000,12.85],[1549929600000,13.14],[1550016000000,13.095],[1550102400000,13.205],[1550188800000,13.195],[1550275200000,13.195],[1550361600000,13.195],[1550448000000,13.135],[1550534400000,13.03],[1550620800000,13.1],[1550707200000,13.22],[1550793600000,13.52],[1550880000000,13.52],[1550966400000,13.52],[1551052800000,13.475],[1551139200000,13.49],[1551225600000,13.35],[1551312000000,13.43],[1551398400000,13.52],[1551484800000,13.52],[1551571200000,13.52],[1551657600000,13.75],[1551744000000,14.045],[1551830400000,14.19],[1551916800000,14.53],[1552003200000,14.705],[1552089600000,14.705],[1552176000000,14.705],[1552262400000,14.57],[1552348800000,14.6],[1552435200000,14.568],[1552521600000,14.613],[1552608000000,14.653],[1552694400000,14.653],[1552780800000,14.653],[1552867200000,14.723],[1552953600000,14.688],[1553040000000,14.588],[1553126400000,14.748],[1553212800000,14.753],[1553299200000,14.753],[1553385600000,14.753],[1553472000000,14.533],[1553558400000,14.663],[1553644800000,14.69],[1553731200000,14.688],[1553817600000,14.668],[1553904000000,14.668],[1553990400000,14.668],[1554076800000,14.653],[1554163200000,14.973],[1554249600000,15.513],[1554336000000,15.613],[1554422400000,15.763],[1554508800000,15.763],[1554595200000,15.763],[1554681600000,15.743],[1554768000000,15.443],[1554854400000,15.623],[1554940800000,15.643],[1555027200000,15.463],[1555113600000,15.463],[1555200000000,15.463],[1555286400000,15.283],[1555372800000,15.233],[1555459200000,15.133],[1555545600000,15.093],[1555977600000,15.248],[1556064000000,15.38],[1556150400000,15.553],[1556236800000,15.663],[1556323200000,15.663],[1556409600000,15.663],[1556496000000,15.593],[1556582400000,15.693],[1556755200000,15.703],[1556841600000,15.723],[1556928000000,15.723],[1557014400000,15.723],[1557100800000,15.723],[1557187200000,15.873],[1557273600000,15.873],[1557360000000,15.803],[1557446400000,16.193],[1557532800000,16.193],[1557619200000,16.193],[1557705600000,16.343],[1557792000000,16.583],[1557878400000,16.56],[1557964800000,16.263],[1558051200000,16.193],[1558137600000,16.193],[1558224000000,16.193],[1558310400000,16.073],[1558396800000,16.093],[1558483200000,16.163],[1558569600000,16.073],[1558656000000,16.303],[1558742400000,16.303],[1558828800000,16.303],[1558915200000,17.105],[1559001600000,16.283],[1559088000000,16.263],[1559174400000,16.173],[1559260800000,16.72],[1559347200000,16.253],[1559433600000,16.253],[1559520000000,16.333],[1559606400000,16.393],[1559692800000,16.573],[1559779200000,16.743],[1559865600000,16.863],[1559952000000,16.8461],[1560038400000,16.863],[1560124800000,16.8126],[1560211200000,16.953],[1560297600000,17.053],[1560384000000,17.173],[1560470400000,17.173],[1560556800000,17.173],[1560643200000,17.173],[1560729600000,17.203],[1560816000000,17.2544],[1560902400000,17.343],[1560988800000,17.393],[1561075200000,17.503],[1561161600000,17.503],[1561248000000,17.503],[1561334400000,16.903],[1561420800000,16.723],[1561507200000,16.673],[1561593600000,16.333],[1561680000000,16.363],[1561766400000,16.363],[1561852800000,16.363],[1561939200000,16.363],[1562025600000,16.413],[1562112000000,16.883],[1562198400000,16.773],[1562284800000,16.523],[1562371200000,16.523],[1562457600000,16.523],[1562544000000,16.533],[1562630400000,16.86],[1562716800000,16.74],[1562803200000,17.04],[1562889600000,16.88],[1562976000000,16.88],[1563062400000,16.88],[1563148800000,16.92],[1563235200000,16.96],[1563321600000,17.06],[1563408000000,17.02],[1563494400000,16.76],[1563580800000,16.76],[1563667200000,16.76],[1563753600000,16.74],[1563840000000,16.74],[1563926400000,16.86],[1564012800000,16.8],[1564099200000,16.8],[1564185600000,16.8],[1564358400000,16.62],[1564444800000,16.42],[1564531200000,16.46],[1564617600000,16.98],[1564704000000,16.9],[1564790400000,16.9],[1564876800000,16.9],[1564963200000,17.52],[1565049600000,17.26],[1565136000000,17.26],[1565222400000,17.32],[1565308800000,16.78],[1565395200000,16.78],[1565481600000,16.78],[1565568000000,16.88],[1565654400000,16.92],[1565740800000,16.62],[1565827200000,16.62],[1565913600000,16.94],[1566000000000,16.94],[1566086400000,16.94],[1566172800000,17.2],[1566259200000,17.16],[1566345600000,17.32],[1566432000000,17.26],[1566518400000,17.12],[1566604800000,17.12],[1566691200000,17.12],[1566777600000,16.88],[1566864000000,17.02],[1566950400000,17.06],[1567036800000,17.28],[1567123200000,17.26],[1567209600000,17.26],[1567296000000,17.26],[1567382400000,17.2],[1567468800000,17.14],[1567555200000,17.38],[1567641600000,17.32],[1567728000000,17.16],[1567814400000,17.16],[1567900800000,17.16],[1567987200000,16.62],[1568073600000,16.76],[1568160000000,16.68],[1568246400000,16.88],[1568332800000,16.6],[1568419200000,16.6],[1568505600000,16.6],[1568592000000,16.62],[1568678400000,16.76],[1568764800000,16.78],[1568851200000,16.72],[1568937600000,16.64],[1569024000000,16.64],[1569110400000,16.64],[1569196800000,16.5],[1569283200000,17.58],[1569369600000,17.6],[1569456000000,17.72],[1569542400000,17.48],[1569628800000,17.48],[1569715200000,17.48],[1569801600000,17.72],[1569888000000,17.02],[1569974400000,16.8],[1570060800000,16.7],[1570147200000,17.14],[1570233600000,17.14],[1570320000000,17.14],[1570406400000,17.2],[1570492800000,17.14],[1570579200000,17.12],[1570665600000,16.92],[1570752000000,16.9],[1570838400000,16.9],[1570924800000,16.9],[1571011200000,17.22],[1571097600000,17.28],[1571184000000,17.22],[1571270400000,17.2],[1571356800000,16.96],[1571443200000,16.96],[1571529600000,16.96],[1571616000000,17.06],[1571702400000,17.02],[1571788800000,16.9],[1571875200000,17],[1571961600000,16.96],[1572048000000,16.96],[1572134400000,16.96],[1572220800000,16.8],[1572307200000,16.8],[1572393600000,16.92],[1572480000000,17.26],[1572566400000,17.42],[1572652800000,17.42],[1572739200000,17.42],[1572825600000,17.44],[1572912000000,17.44],[1572998400000,17.32],[1573084800000,16.84],[1573171200000,17.06],[1573257600000,17.06],[1573344000000,17.06],[1573430400000,16.96],[1573516800000,17.16],[1573603200000,17.22],[1573689600000,17.36],[1573776000000,18.12],[1573862400000,18.12],[1573948800000,18.12],[1574035200000,18.34],[1574121600000,17.78],[1574208000000,17.98],[1574294400000,18.28],[1574380800000,18.16],[1574467200000,18.16],[1574553600000,18.16],[1574640000000,18.08],[1574726400000,18.06],[1574812800000,18.3],[1574899200000,18.22],[1574985600000,18.32],[1575072000000,18.32],[1575158400000,18.32],[1575244800000,17.78],[1575331200000,17.74],[1575417600000,17.78],[1575504000000,17.66],[1575590400000,17.7],[1575676800000,17.7],[1575763200000,17.7],[1575849600000,17.54],[1575936000000,18.04],[1576022400000,19.42],[1576108800000,18.44],[1576195200000,18.1],[1576281600000,18.1],[1576368000000,18.1],[1576454400000,17.98],[1576540800000,18.1],[1576627200000,17.88],[1576713600000,18.04],[1576800000000,18.16],[1576886400000,18.16],[1576972800000,18.16],[1577059200000,18.1],[1577404800000,17.88],[1577491200000,17.88],[1577577600000,17.88],[1577664000000,18.1],[1577923200000,17.78],[1578009600000,17.72],[1578096000000,17.72],[1578182400000,17.72],[1578268800000,17.46],[1578355200000,17.22],[1578441600000,17.38],[1578528000000,18.02],[1578614400000,18.08],[1578700800000,18.08],[1578787200000,18.08],[1578873600000,18.2],[1578960000000,18.9],[1579046400000,18.94],[1579132800000,20.3],[1579219200000,19.36],[1579305600000,19.36],[1579392000000,19.36],[1579478400000,19.66],[1579564800000,19.56],[1579651200000,19.56],[1579737600000,20.1],[1579824000000,20.2],[1579910400000,20.15],[1579996800000,20.15],[1580083200000,20.3],[1580169600000,20.85],[1580256000000,21.1],[1580342400000,21.05],[1580428800000,20.35],[1580515200000,20.35],[1580601600000,20.35],[1580688000000,20.55],[1580774400000,20.55],[1580860800000,20.6],[1580947200000,20.4],[1581033600000,20.3],[1581120000000,20.3],[1581206400000,20.3],[1581292800000,20.25],[1581379200000,20.35],[1581465600000,19.9],[1581552000000,20],[1581638400000,20],[1581724800000,20],[1581811200000,20],[1581897600000,20.5],[1581984000000,20.5],[1582070400000,20.75],[1582156800000,20.55],[1582243200000,20.6],[1582329600000,20.6],[1582416000000,20.6],[1582502400000,19.58],[1582588800000,19.14],[1582675200000,19.36],[1582761600000,18.7],[1582848000000,18.52],[1582934400000,18.52],[1583020800000,18.52],[1583107200000,19],[1583193600000,18.48],[1583280000000,19.16],[1583366400000,18.82],[1583452800000,17.98],[1583539200000,17.98],[1583625600000,17.98],[1583712000000,16.12],[1583798400000,15.78],[1583884800000,14.78],[1583971200000,12.82],[1584057600000,13.56],[1584144000000,13.38],[1584316800000,13.34],[1584403200000,12.42],[1584489600000,11.92],[1584576000000,13.42],[1584662400000,12],[1584748800000,12],[1584835200000,12],[1584921600000,12.34],[1585008000000,13.88],[1585094400000,14.24],[1585180800000,14.1],[1585267200000,14.22],[1585526400000,14.14],[1585612800000,14.04],[1585699200000,14.33],[1585785600000,14.58],[1585872000000,14.49],[1585958400000,14.49],[1586044800000,14.49],[1586131200000,14.67],[1586217600000,14.3],[1586304000000,14.65],[1586390400000,14.93],[1586822400000,14.34],[1586908800000,13.44],[1586995200000,13.97],[1587081600000,13.95],[1587168000000,13.95],[1587254400000,13.95],[1587340800000,13.85],[1587427200000,13.85],[1587513600000,13.88],[1587600000000,14.14],[1587686400000,14.32],[1587772800000,14.34],[1587859200000,14.34],[1587945600000,14.42],[1588032000000,14.4],[1588118400000,14.85],[1588204800000,14.64],[1588550400000,15.35],[1588636800000,15.7],[1588723200000,15.17],[1588809600000,14.71],[1588896000000,15.06],[1588982400000,14.97],[1589068800000,15],[1589155200000,15.31],[1589241600000,15.87],[1589328000000,16.37],[1589414400000,16.22],[1589500800000,16.51],[1589587200000,16.51],[1589673600000,16.51],[1589760000000,16.51],[1589846400000,17.05],[1589932800000,16.2],[1590019200000,16.92],[1590105600000,16.29],[1590192000000,16.29],[1590278400000,16.26],[1590364800000,16.66],[1590451200000,16.73],[1590537600000,17.78],[1590624000000,16.91],[1590710400000,16.86],[1590796800000,16.84],[1590883200000,16.84],[1590969600000,17.6],[1591056000000,17.44],[1591142400000,17.92],[1591228800000,18.16],[1591315200000,19.02],[1591401600000,18.16],[1591488000000,18.16],[1591574400000,18.43],[1591660800000,17.81],[1591747200000,17.92],[1591833600000,18.14],[1591920000000,16.79],[1592006400000,17.18],[1592092800000,17.18],[1592179200000,17.45],[1592265600000,17.62],[1592352000000,17.66],[1592438400000,17.4],[1592524800000,17.35],[1592611200000,17.35],[1592697600000,17.33],[1592784000000,16.62],[1592870400000,16.78],[1592956800000,16.51],[1593043200000,16.31],[1593129600000,16.53],[1593216000000,16.53],[1593302400000,16.53],[1593388800000,16.81],[1593475200000,16.63],[1593561600000,16.86],[1593648000000,16.94],[1593734400000,16.83],[1593820800000,16.83],[1593993600000,17.19],[1594080000000,17.7],[1594166400000,16.97],[1594252800000,16.47],[1594339200000,16.36],[1594425600000,16.28],[1594512000000,16.36],[1594598400000,16.46],[1594684800000,16.2],[1594771200000,16.04],[1594857600000,16.3],[1594944000000,16.7],[1595030400000,16.7],[1595116800000,16.7],[1595203200000,16.6],[1595289600000,16.45],[1595376000000,16.82],[1595462400000,16.5],[1595548800000,16.1],[1595635200000,16.1],[1595721600000,16.1],[1595808000000,15.91],[1595894400000,15.98],[1595980800000,16.94],[1596067200000,16.76],[1596153600000,16.91],[1596240000000,16.91],[1596326400000,16.91],[1596412800000,18.07],[1596499200000,17.58],[1596585600000,17.03],[1596672000000,16.99],[1596758400000,16.96],[1596844800000,16.96],[1596931200000,16.94],[1597017600000,17.38],[1597104000000,17.56],[1597190400000,17.4],[1597276800000,17.64],[1597363200000,17.28],[1597449600000,17.28],[1597536000000,17.28],[1597622400000,17.06],[1597708800000,16.94],[1597795200000,17.2],[1597881600000,17.05],[1597968000000,16.8],[1598054400000,16.8],[1598140800000,16.8],[1598227200000,17.05],[1598313600000,17.18],[1598400000000,16.91],[1598486400000,17.61],[1598572800000,16.7],[1598659200000,16.7],[1598745600000,16.7],[1598832000000,16.72],[1598918400000,16.82],[1599004800000,17],[1599091200000,17.21],[1599177600000,17.09],[1599436800000,17.05],[1599523200000,16.73],[1599609600000,17.24],[1599696000000,17.03],[1599782400000,17.09],[1599868800000,17.09],[1599955200000,17.09],[1600041600000,17.09],[1600128000000,17.39],[1600214400000,17.48],[1600300800000,17.62],[1600387200000,17.09],[1600473600000,17.09],[1600560000000,17.09],[1600646400000,17.48],[1600732800000,16.97],[1600819200000,17.13],[1600905600000,17.14],[1600992000000,17.22],[1601078400000,17.18],[1601164800000,17.18],[1601251200000,17.12],[1601337600000,17.6],[1601424000000,17.48],[1601510400000,17.57],[1601596800000,17.74],[1601683200000,17.74],[1601769600000,17.74],[1601856000000,17.58],[1601942400000,17.32],[1602028800000,17.48],[1602115200000,17.65],[1602201600000,17.64],[1602374400000,17.64],[1602460800000,17.9],[1602547200000,17.8],[1602633600000,18.5],[1602720000000,17.48],[1602806400000,17.15],[1602892800000,17.15],[1602979200000,17.15],[1603065600000,16.92],[1603152000000,17.22],[1603238400000,16.65],[1603324800000,16.63],[1603411200000,16.68],[1603497600000,16.68],[1603584000000,16.68],[1603670400000,16.63],[1603756800000,16.62],[1603843200000,16.71],[1603929600000,16.45],[1604016000000,16.59],[1604188800000,16.59],[1604275200000,16.8],[1604361600000,17.66],[1604448000000,17.39],[1604534400000,17.22],[1604620800000,16.94],[1604793600000,16.94],[1604880000000,17.31],[1604966400000,17.05],[1605052800000,17.25],[1605139200000,16.93],[1605225600000,16.97],[1605484800000,17.29],[1605571200000,17.09],[1605657600000,16.94],[1605744000000,17.03],[1605830400000,17.29],[1605916800000,17.29],[1606003200000,17.29],[1606089600000,17.08],[1606176000000,17],[1606262400000,17.01],[1606348800000,17.33],[1606435200000,17.67],[1606521600000,17.67],[1606608000000,17.67],[1606694400000,18.08],[1606780800000,16.87],[1606867200000,17.9],[1606953600000,16.16],[1607040000000,16.42],[1607126400000,16.42],[1607212800000,16.42],[1607299200000,16.11],[1607385600000,16.14],[1607472000000,16.02],[1607558400000,15.8],[1607644800000,15.81],[1607731200000,15.81],[1607817600000,15.84],[1607904000000,15.85],[1607990400000,16.11],[1608076800000,16.05],[1608163200000,16.69],[1608249600000,16.35],[1608336000000,16.35],[1608422400000,16.34],[1608508800000,16.29],[1608595200000,16.25],[1608681600000,16.3],[1609113600000,16.68],[1609200000000,16.59],[1609286400000,16.84],[1609718400000,16.59],[1609804800000,16.53],[1609891200000,16.72],[1609977600000,16.55],[1610064000000,16.71],[1610150400000,16.71],[1610236800000,16.73],[1610323200000,16.74],[1610409600000,16.71],[1610496000000,16.8],[1610582400000,16.83],[1610668800000,16.69],[1610755200000,16.7],[1610841600000,16.7],[1610928000000,16.82],[1611014400000,16.69],[1611100800000,16.58],[1611187200000,16.1],[1611273600000,16.18],[1611360000000,16.18],[1611446400000,16.18],[1611532800000,16.3],[1611619200000,16.24],[1611705600000,16.12],[1611792000000,16.08],[1611878400000,16.83],[1611964800000,15.94],[1612051200000,15.94],[1612137600000,16.05],[1612224000000,16],[1612310400000,16.57],[1612396800000,16.5],[1612483200000,16.74],[1612569600000,16.74],[1612656000000,16.74],[1612742400000,17.05],[1612828800000,16.8],[1612915200000,16.74],[1613001600000,17],[1613088000000,17.2],[1613174400000,17.22],[1613260800000,17.22],[1613347200000,17.2],[1613433600000,16.88],[1613520000000,16.7],[1613606400000,16.36],[1613692800000,16.06],[1613779200000,16.09],[1613865600000,16.09],[1613952000000,16.91],[1614038400000,16.71],[1614124800000,16.83],[1614211200000,15.66],[1614297600000,15.79],[1614384000000,15.8],[1614470400000,15.8],[1614556800000,16.08],[1614643200000,15.96],[1614729600000,15.61],[1614816000000,15.81],[1614902400000,15.92],[1614988800000,15.94],[1615075200000,15.94],[1615161600000,16.15],[1615248000000,16.66],[1615334400000,17.03],[1615420800000,17.28],[1615507200000,17.12],[1615593600000,17.12],[1615680000000,17.12],[1615766400000,17.37],[1615852800000,17.45],[1615939200000,18.4],[1616025600000,16.99],[1616112000000,17.17],[1616198400000,17.17],[1616284800000,17.17],[1616371200000,17.54],[1616457600000,17.48],[1616544000000,17.67],[1616630400000,18.29],[1616716800000,18.19],[1616803200000,18.19],[1616889600000,18.19],[1616976000000,18.38],[1617062400000,18.24],[1617148800000,18.07],[1617235200000,17.97],[1617667200000,17.93],[1617753600000,18.07],[1617840000000,18.31],[1617926400000,18.32],[1618012800000,18.33],[1618099200000,18.33],[1618185600000,18.85],[1618272000000,19.95],[1618358400000,19.86],[1618444800000,18.47],[1618531200000,18.61],[1618617600000,18.61],[1618704000000,18.61],[1618790400000,18.6],[1618876800000,18.56],[1618963200000,18.4],[1619049600000,18.62],[1619136000000,18.52],[1619222400000,18.52],[1619308800000,18.52],[1619395200000,18.4],[1619481600000,18.34],[1619568000000,18.27],[1619654400000,18.43],[1619740800000,19.34],[1620000000000,18.7],[1620086400000,18.56],[1620172800000,18.46],[1620259200000,19.09],[1620345600000,18.86],[1620432000000,18.86],[1620518400000,18.86],[1620604800000,18.99],[1620691200000,18.93],[1620777600000,18.82],[1620864000000,18.99],[1620950400000,19.09],[1621036800000,19.09],[1621123200000,19.09],[1621209600000,20.16],[1621296000000,18.86],[1621382400000,18.66],[1621468800000,18.7],[1621555200000,18.77],[1621641600000,18.77],[1621728000000,18.76],[1621814400000,19.2],[1621900800000,18.81],[1621987200000,18.96],[1622073600000,18.88],[1622160000000,19.07],[1622246400000,19.07],[1622332800000,19.07],[1622419200000,19.33],[1622505600000,19.85],[1622592000000,19.74],[1622678400000,19.61],[1622764800000,19.77],[1622851200000,19.77],[1622937600000,19.77],[1623024000000,19.98],[1623110400000,21.32],[1623196800000,21.06],[1623283200000,21.24],[1623369600000,20.1],[1623456000000,20.1],[1623542400000,20.1],[1623628800000,20.32],[1623715200000,20.08],[1623801600000,20.44],[1623888000000,20.34],[1623974400000,20.52],[1624060800000,20.52],[1624147200000,20.5],[1624233600000,20.98],[1624320000000,19.42],[1624406400000,20.16],[1624492800000,19.19],[1624579200000,19.15],[1624665600000,19.15],[1624752000000,19.15],[1624838400000,19.14],[1624924800000,19.02],[1625011200000,19.13],[1625097600000,19.51],[1625184000000,19.11],[1625270400000,19.11],[1625356800000,19.11],[1625443200000,19.14],[1625529600000,19.14],[1625616000000,19.58],[1625702400000,19.07],[1625788800000,19.06],[1625875200000,19.06],[1626048000000,19.14],[1626134400000,19.74],[1626220800000,19.04],[1626307200000,19.04],[1626393600000,19.05],[1626652800000,18.59],[1626739200000,18.69],[1626825600000,18.94],[1626912000000,19.69],[1626998400000,19.36],[1627084800000,19.36],[1627257600000,19.2],[1627344000000,19.23],[1627430400000,19.43],[1627516800000,19.99],[1627603200000,19.27],[1627862400000,19.25],[1627948800000,19.28],[1628035200000,19.11],[1628121600000,18.97],[1628208000000,19.03],[1628467200000,19.39],[1628553600000,19.53],[1628640000000,19.83],[1628726400000,20.02],[1628812800000,20.94],[1629072000000,20.22],[1629158400000,20.38],[1629244800000,20.6],[1629331200000,20.7],[1629417600000,20.72],[1629676800000,20.82],[1629763200000,20.62],[1629849600000,20.18],[1629936000000,19.74],[1630022400000,19.59],[1630281600000,19.54],[1630368000000,19.84],[1630454400000,19.96],[1630540800000,19.75],[1630627200000,19.73],[1630886400000,19.86],[1630972800000,19.73],[1631059200000,19.93],[1631145600000,19.57],[1631232000000,19.52],[1631491200000,19.5],[1631577600000,19.77],[1631664000000,19.56],[1631750400000,19.64],[1631836800000,19.64],[1632096000000,19.69],[1632182400000,19.87],[1632268800000,19.83],[1632355200000,19.76],[1632441600000,19.43],[1632700800000,18.82],[1632787200000,18.47],[1632873600000,18.19],[1632960000000,18.01],[1633046400000,18.36],[1633305600000,18.28],[1633392000000,18.21],[1633478400000,18.15],[1633564800000,18.14],[1633651200000,18.04],[1633910400000,18.92],[1633996800000,18.05],[1634083200000,18.52],[1634169600000,18.5],[1634256000000,18.16],[1634515200000,18.08],[1634601600000,18.01],[1634688000000,18.03],[1634774400000,18.5],[1634860800000,18.59],[1635120000000,18.29],[1635206400000,18.39],[1635292800000,18.59],[1635379200000,18.73],[1635465600000,18.43],[1635724800000,18.37],[1635811200000,18.49],[1635897600000,18.6],[1635984000000,18.65],[1636070400000,19.43],[1636329600000,18.65],[1636416000000,19.29],[1636502400000,18.86],[1636588800000,18.48],[1636675200000,18.48],[1636934400000,18.47],[1637020800000,18.39],[1637107200000,18.46],[1637193600000,18.5],[1637280000000,18.11],[1637539200000,17.91],[1637625600000,17.96],[1637712000000,17.95],[1637798400000,17.94],[1637884800000,17.32],[1638144000000,17.55],[1638230400000,18.24],[1638316800000,17.55],[1638403200000,17.52],[1638489600000,17.47],[1638748800000,17.92],[1638835200000,17.96],[1638921600000,17.9],[1639008000000,17.83],[1639094400000,18.09],[1639353600000,17.77],[1639440000000,17.81],[1639526400000,17.9],[1639612800000,17.75],[1639699200000,17.83],[1639958400000,17.89],[1640044800000,18.15],[1640131200000,18.38],[1640217600000,18.38],[1640563200000,18.36],[1640649600000,18.83],[1640736000000,18.8],[1640822400000,18.71],[1641168000000,18.88],[1641254400000,18.44],[1641340800000,18.04],[1641427200000,18.07],[1641513600000,17.79],[1641772800000,17.93],[1641859200000,17.93],[1641945600000,17.36],[1642032000000,17.52],[1642118400000,17.55],[1642377600000,17.67],[1642464000000,17.18],[1642550400000,16.65],[1642636800000,17.03],[1642723200000,17.06],[1642982400000,17.12],[1643068800000,17.01],[1643155200000,17.08],[1643241600000,17.37],[1643328000000,17.74],[1643587200000,18.05],[1643673600000,17.9],[1643760000000,17.8],[1643846400000,17.6],[1643932800000,17.37],[1644192000000,17],[1644278400000,16.55],[1644364800000,16.83],[1644451200000,16.76],[1644537600000,16.6],[1644796800000,16.53],[1644883200000,16.81],[1644969600000,16.76],[1645056000000,16.13],[1645142400000,16.28],[1645401600000,16.07],[1645488000000,16.21],[1645574400000,15.75],[1645660800000,16.3],[1645747200000,17],[1646006400000,16.83],[1646092800000,16.02],[1646179200000,16.28],[1646265600000,15.94],[1646352000000,15.52],[1646611200000,15.6],[1646697600000,15.84],[1646784000000,16.81],[1646870400000,16.03],[1646956800000,16.23],[1647216000000,16.16],[1647302400000,15.7],[1647388800000,16.11],[1647475200000,15.83],[1647561600000,16.18],[1647820800000,16.07],[1647907200000,16.34],[1647993600000,15.94],[1648080000000,16.26],[1648166400000,16.42],[1648425600000,16.31],[1648512000000,16.27],[1648598400000,16.81],[1648684800000,16.97],[1648771200000,16.64],[1649030400000,16.71],[1649116800000,16.63],[1649203200000,16.62],[1649289600000,17.15],[1649376000000,17.41],[1649635200000,17.07],[1649721600000,16.97],[1649808000000,16.99],[1649894400000,16.8],[1650326400000,16.77],[1650412800000,17.28],[1650499200000,16.31],[1650585600000,16.29],[1650844800000,16.77],[1650931200000,16.8],[1651017600000,16.22],[1651104000000,16.43],[1651190400000,15.95],[1651449600000,15.91],[1651536000000,16.33],[1651622400000,16.08],[1651708800000,15.99],[1651795200000,15.84],[1652054400000,15.59],[1652140800000,15.77],[1652227200000,16.01],[1652313600000,15.36],[1652400000000,15.43],[1652659200000,16],[1652745600000,15.54],[1652832000000,15.67],[1652918400000,15.66],[1653004800000,15.72],[1653264000000,15.99],[1653350400000,15.9],[1653436800000,15.9],[1653523200000,16.24],[1653609600000,16.45],[1653868800000,16.5],[1653955200000,16.61],[1654041600000,17.06],[1654128000000,16.39],[1654214400000,16.13],[1654473600000,16.1],[1654560000000,16.2],[1654646400000,16.35],[1654732800000,16.3],[1654819200000,15.55],[1655078400000,15.2],[1655164800000,15.43],[1655251200000,15.41],[1655337600000,15.17],[1655424000000,15.36],[1655683200000,14.04],[1655769600000,13.6],[1655856000000,13.5],[1655942400000,13.71],[1656028800000,14.36],[1656288000000,13.87],[1656374400000,13.91],[1656460800000,14.2],[1656547200000,13.8],[1656633600000,13.91],[1656892800000,13.95],[1656979200000,13.77],[1657065600000,13.78],[1657152000000,13.82],[1657238400000,13.86],[1657497600000,13.89],[1657584000000,13.68],[1657670400000,13.34],[1657756800000,13.18],[1657843200000,13.26],[1658102400000,13.43],[1658188800000,13.56],[1658275200000,13.89],[1658361600000,13.17],[1658448000000,13.47],[1658707200000,13.46],[1658793600000,13.57],[1658880000000,13.52],[1658966400000,13.56],[1659052800000,14.11],[1659312000000,13.41],[1659398400000,13.25],[1659484800000,13.42],[1659571200000,13.27],[1659657600000,13.25],[1659916800000,13.3],[1660003200000,13.3],[1660089600000,13.36],[1660176000000,13.63],[1660262400000,13.7],[1660521600000,13.33],[1660608000000,13.54],[1660694400000,13.48],[1660780800000,13.35],[1660867200000,13.55],[1661126400000,13.05],[1661212800000,13.01],[1661299200000,13.25],[1661385600000,12.79],[1661472000000,12.49],[1661731200000,12.46],[1661817600000,12.21],[1661904000000,11.96],[1661990400000,11.86],[1662076800000,11.79],[1662336000000,11.31],[1662422400000,11.11],[1662508800000,11.14],[1662595200000,11.32],[1662681600000,11.86],[1662940800000,11.8],[1663027200000,11.66],[1663113600000,11.59],[1663200000000,11.55],[1663286400000,11.65],[1663545600000,11.67],[1663632000000,11.58],[1663718400000,11.59],[1663804800000,11.16],[1663891200000,11.33],[1664150400000,11.23],[1664236800000,10.64],[1664323200000,10.91],[1664409600000,10.62],[1664496000000,10.76],[1664755200000,11.21],[1664841600000,11.32],[1664928000000,11],[1665014400000,11.32],[1665100800000,10.75],[1665360000000,10.9],[1665446400000,10.83],[1665532800000,11],[1665619200000,10.81],[1665705600000,10.77],[1665964800000,11.14],[1666051200000,11.54],[1666137600000,11.55],[1666224000000,11.71],[1666310400000,11.36],[1666569600000,11.94],[1666656000000,12.19],[1666742400000,12.18],[1666828800000,12.37],[1666915200000,12.55],[1667174400000,12.76],[1667260800000,12.45],[1667347200000,12.78],[1667433600000,12.42],[1667520000000,12.4],[1667779200000,12.66],[1667865600000,12.65],[1667952000000,12.88],[1668038400000,13.36],[1668124800000,12.96],[1668384000000,12.8],[1668470400000,12.72],[1668556800000,13],[1668643200000,13.49],[1668729600000,12.8],[1668988800000,12.72],[1669075200000,12.78],[1669161600000,12.59],[1669248000000,12.84],[1669334400000,12.85],[1669593600000,12.65],[1669680000000,12.99],[1669766400000,12.83],[1669852800000,12.73],[1669939200000,12.84],[1670112000000,12.85],[1670198400000,12.95],[1670284800000,13.01],[1670371200000,12.99],[1670457600000,12.91],[1670544000000,12.94],[1670630400000,12.93],[1670716800000,12.93],[1670803200000,12.92],[1670889600000,12.92],[1670976000000,12.95],[1671062400000,12.71],[1671148800000,12.62],[1671235200000,12.62],[1671321600000,12.62],[1671408000000,12.44],[1671494400000,12.5],[1671580800000,12.68],[1671667200000,12.64],[1671753600000,12.77],[1672099200000,12.67],[1672185600000,12.33],[1672272000000,12.67],[1672358400000,13.03],[1672617600000,12.81],[1672704000000,12.82],[1672790400000,13.17],[1672876800000,12.98],[1672963200000,13.16],[1673222400000,14.04],[1673308800000,13.66],[1673395200000,13.68],[1673481600000,13.8],[1673568000000,13.87],[1673654400000,13.87],[1673740800000,13.87],[1673827200000,13.84],[1673913600000,13.92],[1674000000000,13.81],[1674086400000,13.75],[1674172800000,13.6],[1674259200000,13.6],[1674345600000,13.6],[1674432000000,13.68],[1674518400000,13.81],[1674604800000,13.98],[1674691200000,14.33],[1674777600000,13.91],[1674864000000,13.91],[1674950400000,13.9],[1675036800000,13.62],[1675123200000,13.65],[1675209600000,13.7],[1675296000000,13.78],[1675382400000,13.62],[1675468800000,13.63],[1675555200000,13.61],[1675641600000,13.83],[1675728000000,14.02],[1675814400000,13.87],[1675900800000,13.92],[1675987200000,13.85],[1676160000000,13.85],[1676246400000,13.89],[1676332800000,13.9],[1676419200000,13.8],[1676505600000,13.6],[1676592000000,13.79],[1676678400000,13.79],[1676764800000,13.79],[1676851200000,13.71],[1676937600000,13.66],[1677024000000,13.49],[1677110400000,13.4],[1677196800000,13.32],[1677283200000,13.32],[1677369600000,13.31],[1677456000000,13.6],[1677542400000,13.6],[1677628800000,13.34],[1677715200000,13.47],[1677801600000,13.48],[1677888000000,13.48],[1677974400000,13.48],[1678060800000,13.85],[1678147200000,13.3],[1678233600000,13.17],[1678320000000,12.34],[1678406400000,11.98],[1678492800000,11.98],[1678579200000,11.97],[1678665600000,11.92],[1678752000000,12.18],[1678838400000,12.22],[1678924800000,12.45],[1679011200000,12.22],[1679097600000,12.22],[1679184000000,12.23],[1679270400000,12.5],[1679356800000,12.59],[1679443200000,12.25],[1679529600000,12.43],[1679616000000,12.39],[1679702400000,12.39],[1679788800000,12.38],[1679875200000,12.41],[1679961600000,12.31],[1680048000000,12.23],[1680134400000,12.18],[1680220800000,12.23],[1680307200000,12.23],[1680393600000,12.23],[1680480000000,12.25],[1680566400000,12.19],[1680652800000,12.37],[1680739200000,12.57],[1681171200000,12.66],[1681257600000,12.78],[1681344000000,12.83],[1681430400000,12.73],[1681516800000,12.73],[1681603200000,12.74],[1681689600000,12.9],[1681776000000,12.83],[1681862400000,13.3],[1681948800000,12.91],[1682035200000,13.14],[1682121600000,13.14],[1682208000000,13.14],[1682294400000,13.12],[1682380800000,12.94],[1682467200000,12.86],[1682553600000,12.94],[1682640000000,13.14],[1682726400000,13.14],[1682812800000,13.14],[1682985600000,12.94],[1683072000000,13.19],[1683158400000,13.1],[1683244800000,13.23],[1683331200000,13.23],[1683417600000,13.23],[1683504000000,13.22],[1683590400000,13.12],[1683676800000,13.32],[1683763200000,13.24],[1683849600000,13.42],[1683936000000,13.42],[1684022400000,13.42],[1684108800000,13.48],[1684195200000,13.59],[1684281600000,13.55],[1684368000000,13.33],[1684454400000,13.39],[1684540800000,13.39],[1684627200000,13.37],[1684713600000,13.42],[1684800000000,13.54],[1684886400000,13.44],[1684972800000,13.37],[1685059200000,13.41],[1685145600000,13.41],[1685318400000,13.5],[1685404800000,13.56],[1685491200000,13.34],[1685577600000,13.45],[1685664000000,13.6],[1685750400000,13.6],[1685836800000,13.59],[1685923200000,13.56],[1686009600000,13.64],[1686096000000,13.58],[1686182400000,13.67],[1686268800000,13.66],[1686355200000,13.66],[1686441600000,13.66],[1686528000000,13.76],[1686614400000,13.57],[1686700800000,13.63],[1686787200000,13.56],[1686873600000,13.88],[1687132800000,12.7],[1687219200000,12.56],[1687305600000,12.5],[1687392000000,12.26],[1687478400000,12.26],[1687564800000,12.24],[1687651200000,12.25],[1687737600000,12.16],[1687824000000,12.04],[1687910400000,11.86],[1687996800000,11.69],[1688083200000,11.8],[1688169600000,11.8],[1688256000000,11.81],[1688342400000,11.87],[1688428800000,11.84],[1688515200000,11.97],[1688601600000,11.21],[1688688000000,11.06],[1688774400000,11.06],[1688860800000,11.07],[1688947200000,11.05],[1689033600000,11.25],[1689120000000,11.45],[1689206400000,11.48],[1689292800000,11.42],[1689379200000,11],[1689465600000,11],[1689552000000,11],[1689638400000,11.32],[1689724800000,11.35],[1689811200000,11.33],[1689897600000,11.26],[1689984000000,11.26],[1690070400000,11.26],[1690156800000,11.1],[1690243200000,11.28],[1690329600000,11.07],[1690416000000,11.02],[1690502400000,11],[1690588800000,11],[1690675200000,11],[1690761600000,11],[1690848000000,11],[1690934400000,10.84],[1691020800000,10.59],[1691107200000,10],[1691193600000,10],[1691280000000,10],[1691366400000,9.865],[1691452800000,10.24],[1691539200000,10.32],[1691625600000,10.24],[1691712000000,10.27],[1691798400000,10.27],[1691884800000,10.28],[1691971200000,10.18],[1692057600000,10.17],[1692144000000,10.39],[1692230400000,9.935],[1692316800000,10.17],[1692403200000,10.17],[1692489600000,10.17],[1692576000000,10.09],[1692662400000,10.13],[1692748800000,10.18],[1692835200000,10.37],[1692921600000,10.59],[1693008000000,10.59],[1693094400000,10.59],[1693180800000,10.64],[1693267200000,10.81],[1693353600000,10.82],[1693440000000,10.91],[1693526400000,10.79],[1693612800000,10.79],[1693785600000,10.76],[1693872000000,10.71],[1693958400000,10.53],[1694044800000,10.69],[1694131200000,10.62],[1694217600000,10.63],[1694304000000,10.63],[1694390400000,10.64],[1694476800000,10.56],[1694563200000,10.54],[1694649600000,10.72],[1694736000000,10.77],[1694822400000,10.77],[1694908800000,10.77],[1694995200000,10.69],[1695081600000,10.72],[1695168000000,10.83],[1695254400000,10.37],[1695340800000,10.48],[1695427200000,10.48],[1695513600000,10.48],[1695600000000,10.17],[1695686400000,10.18],[1695772800000,9.98],[1695859200000,9.945],[1695945600000,10.16],[1696032000000,10.16],[1696118400000,10.17],[1696204800000,10.02],[1696291200000,9.955],[1696377600000,10.06],[1696464000000,10.24],[1696550400000,10.35],[1696636800000,10.32],[1696723200000,10.29],[1696809600000,10.66],[1696896000000,10.77],[1696982400000,10.71],[1697068800000,10.68],[1697155200000,10.74],[1697241600000,10.74],[1697328000000,10.72],[1697414400000,10.79],[1697500800000,10.73],[1697587200000,10.63],[1697673600000,10.63],[1697760000000,10.61],[1697846400000,10.61],[1697932800000,10.62],[1698019200000,10.66],[1698105600000,10.93],[1698192000000,10.93],[1698278400000,10.84],[1698364800000,10.85],[1698451200000,10.85],[1698537600000,10.84],[1698624000000,11.12],[1698710400000,11.22],[1698796800000,11.43],[1698883200000,11.51],[1698969600000,11.69],[1699056000000,11.69],[1699142400000,11.69],[1699228800000,11.2],[1699315200000,11.29],[1699401600000,11.22],[1699488000000,11.25],[1699574400000,11.06],[1699660800000,11.06],[1699747200000,11.06],[1699833600000,10.95],[1699920000000,11.23],[1700006400000,11.1],[1700092800000,11.26],[1700179200000,11.33],[1700265600000,11.33],[1700352000000,11.34],[1700438400000,11.52],[1700524800000,11.54],[1700611200000,11.75],[1700697600000,12.1],[1700784000000,12.25],[1700870400000,12.25],[1700956800000,12.24],[1701043200000,12.6],[1701129600000,12.54],[1701216000000,12.58],[1701302400000,12.37],[1701388800000,12.31],[1701475200000,12.29],[1701561600000,12.31],[1701648000000,12.72],[1701734400000,12.6],[1701820800000,12.57],[1701907200000,13.12],[1701993600000,13.06],[1702080000000,13.08],[1702166400000,13.06],[1702252800000,12.97],[1702339200000,12.96],[1702425600000,13.16],[1702512000000,13.41],[1702598400000,13.68],[1702684800000,13.68],[1702771200000,13.68],[1702857600000,13.29],[1702944000000,13.47],[1703030400000,13.3],[1703116800000,13.3],[1703203200000,13.22],[1703635200000,13.34],[1703721600000,13.38],[1703808000000,13.84],[1704153600000,13.66],[1704240000000,13.75],[1704326400000,13.97],[1704412800000,13.72],[1704499200000,13.72],[1704585600000,13.72],[1704672000000,13.65],[1704758400000,14.11],[1704844800000,13.82],[1704931200000,13.61],[1705017600000,13.74],[1705104000000,13.74],[1705190400000,13.74],[1705276800000,13.76],[1705363200000,13.98],[1705449600000,13.79],[1705536000000,13.72],[1705622400000,13.8],[1705708800000,13.8],[1705795200000,13.8],[1705881600000,13.82],[1705968000000,13.94],[1706054400000,14.07],[1706140800000,14.1],[1706227200000,14.4],[1706313600000,14.31],[1706400000000,14.31],[1706486400000,14.33],[1706572800000,14.21],[1706659200000,14.47],[1706745600000,14.22],[1706832000000,14.11],[1706918400000,14.12],[1707004800000,14.11],[1707091200000,14.17],[1707177600000,14.04],[1707264000000,13.96],[1707350400000,13.5],[1707436800000,13.41],[1707523200000,13.41],[1707609600000,13.38],[1707696000000,13.77],[1707782400000,13.78],[1707868800000,13.73],[1707955200000,13.76],[1708041600000,13.75],[1708128000000,13.75],[1708214400000,13.75],[1708300800000,13.6],[1708387200000,13.63],[1708473600000,13.69],[1708560000000,13.51],[1708646400000,13.54],[1708905600000,13.4],[1708992000000,13.59],[1709078400000,13.49],[1709164800000,13.59],[1709251200000,13.43],[1709337600000,13.43],[1709424000000,13.45],[1709510400000,13.68],[1709596800000,14.32],[1709683200000,14.14],[1709769600000,14.55],[1709856000000,14.76],[1709942400000,14.76],[1710028800000,14.76],[1710115200000,15.51],[1710201600000,15.55],[1710288000000,15.42],[1710374400000,15.22],[1710460800000,15.31],[1710547200000,15.31],[1710633600000,15.31],[1710720000000,15.34],[1710806400000,15.36],[1710892800000,15.67],[1710979200000,15.57],[1711065600000,15.51],[1711152000000,15.51],[1711238400000,15.51],[1711324800000,15.6],[1711411200000,15.73],[1711497600000,16.03],[1711584000000,16.24],[1712016000000,16.43],[1712102400000,16.1],[1712188800000,16.21],[1712275200000,16.15],[1712361600000,16.17],[1712448000000,16.17],[1712534400000,16.29],[1712620800000,16.24],[1712707200000,15.49],[1712793600000,15.5],[1712880000000,15.54],[1712966400000,15.5],[1713052800000,15.45],[1713139200000,15.65],[1713225600000,15.28],[1713312000000,15.18],[1713398400000,15.35],[1713484800000,15.49],[1713571200000,15.49],[1713657600000,15.51],[1713744000000,15.66],[1713830400000,15.82],[1713916800000,16.06],[1714003200000,15.88],[1714089600000,15.94],[1714176000000,15.96],[1714262400000,15.94],[1714348800000,16.3],[1714435200000,16.11],[1714608000000,16.01],[1714694400000,16.03],[1714953600000,16.22],[1715040000000,16.35],[1715126400000,16.43],[1715212800000,16.44],[1715299200000,16.06],[1715558400000,16.32],[1715644800000,16.41],[1715731200000,16.53],[1715817600000,16.96],[1715904000000,16.65],[1715990400000,16.65],[1716076800000,16.65],[1716163200000,16.73],[1716249600000,16.2],[1716336000000,16.62],[1716422400000,16.21],[1716508800000,16.3],[1716595200000,16.3],[1716681600000,16.32],[1716768000000,16.77],[1716854400000,16.66],[1716940800000,16.54],[1717027200000,16.86],[1717113600000,17.28],[1717200000000,16.93],[1717286400000,16.93],[1717372800000,17.06],[1717459200000,17.19],[1717545600000,17.3],[1717632000000,16.87],[1717718400000,16.71],[1717804800000,16.71],[1717891200000,16.69],[1717977600000,16.69],[1718064000000,16.43],[1718150400000,16.67],[1718236800000,16.54],[1718323200000,15.85],[1718409600000,15.87],[1718496000000,15.91],[1718582400000,15.93],[1718668800000,16.04],[1718755200000,15.92],[1718841600000,16.25],[1718928000000,16.18],[1719187200000,14.99],[1719273600000,14.93],[1719360000000,14.88],[1719446400000,14.98],[1719532800000,14.92],[1719619200000,14.92],[1719705600000,14.92],[1719792000000,14.99],[1719878400000,15.03],[1719964800000,14.94],[1720051200000,15.15],[1720137600000,15.25],[1720224000000,15.25],[1720310400000,15.25],[1720396800000,15.03],[1720483200000,15.2],[1720569600000,15.69],[1720656000000,15.8],[1720742400000,15.31],[1720828800000,15.31],[1720915200000,15.31],[1721001600000,15.37],[1721088000000,15.34],[1721174400000,15.66],[1721260800000,15.97],[1721347200000,15.72],[1721433600000,15.72],[1721520000000,15.72],[1721606400000,16.04],[1721692800000,15.5],[1721779200000,15.57],[1721865600000,16.06],[1721952000000,16.28],[1722038400000,16.28],[1722124800000,16.23],[1722211200000,16.51],[1722297600000,16.1],[1722384000000,15.65],[1722470400000,15.95],[1722556800000,16.28],[1722643200000,16.28],[1722729600000,16.2],[1722816000000,16.12],[1722902400000,15.96],[1722988800000,16.33],[1723075200000,16.18],[1723161600000,16.22],[1723248000000,16.22],[1723334400000,16.2],[1723420800000,16.26],[1723507200000,16.5],[1723593600000,16.52],[1723680000000,16.52],[1723766400000,16.69],[1723852800000,16.63],[1723939200000,16.61],[1724025600000,16.79],[1724112000000,16.55],[1724198400000,16.5],[1724284800000,16.4],[1724371200000,16.5],[1724457600000,16.5],[1724544000000,16.46],[1724630400000,16.67],[1724716800000,16.13],[1724803200000,16.53],[1724889600000,16.35],[1724976000000,16.59],[1725062400000,16.59],[1725148800000,16.57],[1725235200000,16.59],[1725321600000,16.47],[1725408000000,16.21],[1725494400000,16.88],[1725580800000,17.09],[1725667200000,17.07],[1725753600000,17.11],[1725840000000,17.39],[1725926400000,17.28],[1726012800000,17.25],[1726099200000,16.83],[1726185600000,17.13],[1726272000000,17.13],[1726358400000,17.13],[1726444800000,17.1],[1726531200000,17.16],[1726617600000,17.15],[1726704000000,16.73],[1726790400000,17.39],[1726876800000,17.39],[1726963200000,17.37],[1727049600000,17.52],[1727136000000,17.27],[1727222400000,17.21],[1727308800000,17.34],[1727395200000,17.34],[1727481600000,17.32],[1727568000000,17.32],[1727654400000,17.05],[1727740800000,17.46],[1727827200000,17.12],[1727913600000,16.66],[1728000000000,16.6],[1728086400000,16.6],[1728172800000,16.58],[1728259200000,16.65],[1728345600000,16.33],[1728432000000,16.73],[1728518400000,16.76],[1728604800000,16.98],[1728691200000,16.94],[1728777600000,16.96],[1728864000000,17.22],[1728950400000,17.63],[1729036800000,17.7],[1729123200000,17.69],[1729209600000,17.6],[1729296000000,17.6],[1729382400000,17.6],[1729468800000,17.68],[1729555200000,17.89],[1729641600000,18.34],[1729728000000,18.14],[1729814400000,17.63],[1729900800000,17.63],[1729987200000,17.63],[1730073600000,18.03],[1730160000000,17.64],[1730246400000,17.62],[1730332800000,17.26],[1730419200000,16.8],[1730505600000,16.8],[1730592000000,16.76],[1730678400000,17.08],[1730764800000,16.86],[1730851200000,16.59],[1730937600000,16.81],[1731024000000,16.64],[1731110400000,16.64],[1731196800000,16.66],[1731283200000,17.09],[1731369600000,16.86],[1731456000000,17.02],[1731542400000,17.12],[1731628800000,16.89],[1731715200000,16.89],[1731801600000,16.87],[1731888000000,17.01],[1731974400000,17.01],[1732060800000,16.97],[1732147200000,17.27],[1732233600000,17.67],[1732320000000,17.65],[1732406400000,17.67],[1732492800000,17.66],[1732579200000,17.24],[1732665600000,17.71],[1732752000000,17.74],[1732838400000,17.84],[1732924800000,17.94],[1733011200000,17.94],[1733097600000,17.83],[1733184000000,17.86],[1733270400000,17.94],[1733356800000,18.1],[1733443200000,18.34],[1733529600000,18],[1733616000000,18.02],[1733702400000,17.75],[1733788800000,17.65],[1733875200000,17.59],[1733961600000,17.79],[1734048000000,17.86],[1734134400000,17.86],[1734220800000,17.86],[1734307200000,18.75],[1734393600000,18.55],[1734480000000,18.27],[1734566400000,17.98],[1734652800000,18.1],[1734739200000,18.1],[1734825600000,18.12],[1734912000000,18.06],[1735257600000,18.15],[1735344000000,18.13],[1735430400000,18.13],[1735516800000,18.5],[1735776000000,18.67],[1735862400000,18.42],[1735948800000,18.42],[1736035200000,18.42],[1736121600000,18.43],[1736208000000,18.43],[1736294400000,18.33],[1736380800000,18.36],[1736467200000,18.04],[1736553600000,18.06],[1736640000000,18.06],[1736726400000,18.09],[1736812800000,18.02],[1736899200000,18.29],[1736985600000,18.48],[1737072000000,18.44],[1737158400000,18.44],[1737244800000,18.46],[1737331200000,18.29],[1737417600000,18.51],[1737504000000,18.31],[1737590400000,18.77],[1737676800000,18.3],[1737763200000,18.3],[1737849600000,18.28],[1737936000000,18.14],[1738022400000,18.07],[1738108800000,18.16],[1738195200000,17.99],[1738281600000,18.01],[1738368000000,18.29],[1738454400000,18.02],[1738540800000,18.36],[1738627200000,18.09],[1738713600000,18.21],[1738800000000,17.99],[1738886400000,17.59],[1738972800000,17.59],[1739059200000,17.59],[1739145600000,17.95],[1739232000000,17.64],[1739318400000,17.3],[1739404800000,17.32],[1739491200000,17.16],[1739577600000,17.46],[1739664000000,17.15],[1739750400000,17.84],[1739836800000,17.39],[1739923200000,17.38],[1740009600000,17.09],[1740096000000,17.06],[1740182400000,17.05],[1740268800000,17.1],[1740355200000,17.4],[1740441600000,17.25],[1740528000000,17.5],[1740614400000,17.34],[1740700800000,17.51],[1740787200000,17.51],[1740873600000,17.52],[1740960000000,17.34],[1741046400000,17.6],[1741132800000,16.84],[1741219200000,16.27],[1741305600000,16.7],[1741392000000,16.7],[1741478400000,16.7],[1741564800000,16.69],[1741651200000,17],[1741737600000,16.96],[1741824000000,17.46],[1741910400000,17.61],[1741996800000,17.61],[1742083200000,17.6],[1742169600000,18],[1742256000000,17.98],[1742342400000,18.08],[1742428800000,18.32],[1742515200000,18.5],[1742601600000,18.49],[1742688000000,18.49],[1742774400000,18.5],[1742860800000,18.62],[1742947200000,18.59],[1743033600000,18.83],[1743120000000,19.04],[1743206400000,19.03],[1743292800000,19.02],[1743379200000,18.88],[1743465600000,19.21],[1743552000000,18.92],[1743638400000,19.64],[1743724800000,18.77],[1743811200000,18.76],[1743984000000,18.02],[1744070400000,18.35],[1744156800000,18.05],[1744243200000,18.17],[1744329600000,18.29],[1744416000000,18.28],[1744502400000,18.34],[1744588800000,18.57],[1744675200000,18.77],[1744761600000,19.29],[1744848000000,19.39],[1745280000000,19.81],[1745366400000,19.58],[1745452800000,19.53],[1745539200000,19.62],[1745625600000,19.62],[1745712000000,19.61],[1745798400000,19.83],[1745884800000,20.2],[1745971200000,20.58],[1746144000000,20.56],[1746230400000,20.56],[1746316800000,20.56],[1746403200000,20.5],[1746489600000,20.72],[1746576000000,20.82],[1746662400000,20.86],[1746748800000,20.9],[1746835200000,20.9],[1746921600000,20.96],[1747008000000,19.84],[1747094400000,20.2],[1747180800000,20.18],[1747267200000,20.42],[1747353600000,20.66],[1747440000000,20.62],[1747526400000,20.62],[1747612800000,20.84],[1747699200000,21.34],[1747785600000,21.36],[1747872000000,21.5],[1747958400000,21.46],[1748044800000,21.46],[1748131200000,21.46],[1748217600000,21.72],[1748304000000,21.66],[1748390400000,21.58],[1748476800000,21.36],[1748563200000,21.52],[1748649600000,21.52],[1748736000000,21.52],[1748822400000,21.82],[1748908800000,21.62],[1748995200000,21.72],[1749081600000,21.52],[1749168000000,21.86],[1749254400000,21.86],[1749340800000,21.86],[1749427200000,21.24],[1749513600000,21.68],[1749600000000,21.48],[1749686400000,21.44],[1749772800000,21.52],[1749859200000,21.52],[1749945600000,21.46],[1750032000000,21.26],[1750118400000,21],[1750204800000,21],[1750291200000,21.42],[1750377600000,21.78],[1750636800000,20.26],[1750723200000,20.44],[1750809600000,19.86],[1750896000000,20.26],[1750982400000,20.18],[1751068800000,20.2],[1751155200000,20.2],[1751241600000,20.46],[1751328000000,20.46],[1751414400000,19.91],[1751500800000,19.73],[1751587200000,19.9],[1751673600000,19.9],[1751760000000,19.89],[1751846400000,19.66],[1751932800000,19.39],[1752019200000,19.11],[1752105600000,19.09],[1752192000000,19.06],[1752364800000,18.86],[1752451200000,19.46],[1752537600000,19.25],[1752624000000,19.63],[1752710400000,19.65],[1752796800000,19.53],[1752883200000,19.53],[1752969600000,19.52],[1753056000000,19.2],[1753142400000,19.47],[1753228800000,19.4],[1753315200000,19.59],[1753401600000,20.32],[1753488000000,20.32],[1753574400000,20.34],[1753660800000,20.04],[1753747200000,20.02],[1753833600000,19.61],[1753920000000,19.23],[1754006400000,19.71],[1754092800000,19.7],[1754179200000,19.7],[1754265600000,19.79],[1754352000000,19.82],[1754438400000,19.85],[1754524800000,19.48],[1754611200000,19.48],[1754697600000,19.54],[1754784000000,19.54],[1754870400000,19.43],[1754956800000,19.39],[1755043200000,19.37],[1755129600000,19.69],[1755216000000,19.86],[1755302400000,19.85],[1755388800000,19.87],[1755475200000,19.91],[1755561600000,19.53],[1755648000000,19.91],[1755734400000,20.04],[1755820800000,20.08],[1755907200000,20.08],[1755993600000,20.08],[1756080000000,19.74],[1756166400000,20.04],[1756252800000,20.28],[1756339200000,20.16],[1756425600000,20.08],[1756512000000,20.08],[1756598400000,20.08],[1756684800000,19.82],[1756771200000,19.52],[1756857600000,19.56],[1756944000000,19.73],[1757030400000,19.83],[1757116800000,19.82],[1757203200000,19.81],[1757289600000,19.74],[1757376000000,19.7],[1757462400000,19.49],[1757548800000,19.5],[1757635200000,19.71],[1757721600000,19.71],[1757808000000,19.71],[1757894400000,19.64],[1757980800000,19.41],[1758067200000,19.21],[1758153600000,19.1],[1758240000000,19.17],[1758326400000,19.17],[1758412800000,19.17],[1758499200000,19.57],[1758585600000,19.4],[1758672000000,19.29],[1758758400000,19.25],[1758844800000,19.53],[1758931200000,19.53],[1759017600000,19.54],[1759104000000,19.8],[1759190400000,20.48],[1759276800000,20.2],[1759363200000,20.02],[1759449600000,20.12],[1759536000000,20.12],[1759708800000,20.04],[1759795200000,19.84],[1759881600000,20.26],[1759968000000,20.5],[1760054400000,20.56],[1760140800000,20.56],[1760227200000,20.6],[1760313600000,20.8],[1760400000000,20.38],[1760486400000,20.38],[1760572800000,20.48],[1760659200000,20.38],[1760745600000,20.38],[1760832000000,20.38],[1760918400000,20.68],[1761004800000,20.96],[1761091200000,21.64],[1761177600000,21.62],[1761264000000,21.32],[1761350400000,21.32],[1761436800000,21.38],[1761523200000,21.66],[1761609600000,21.3],[1761696000000,21.1],[1761782400000,21],[1761868800000,20.8],[1761955200000,20.82],[1762041600000,20.8],[1762128000000,21.38],[1762214400000,21.2],[1762300800000,21.34],[1762387200000,21.3],[1762473600000,21.12],[1762560000000,21.12],[1762646400000,21.14],[1762732800000,21.12],[1762819200000,21],[1762905600000,21.02],[1762992000000,20.92],[1763078400000,21.18],[1763164800000,21.18],[1763337600000,21.72],[1763424000000,22],[1763510400000,22.08],[1763596800000,22.36],[1763683200000,22.38],[1763769600000,22.6],[1763856000000,22.62],[1763942400000,22.5],[1764028800000,22.16],[1764115200000,22.4],[1764201600000,22.42],[1764288000000,22.3],[1764374400000,22.3],[1764460800000,22.3],[1764547200000,22.48],[1764633600000,22.48],[1764720000000,22.42],[1764806400000,22.3],[1764892800000,22.14],[1764979200000,22.06],[1765065600000,22.06],[1765152000000,21.98],[1765238400000,22.02],[1765324800000,21.74],[1765411200000,21.64],[1765497600000,21.74],[1765584000000,21.74],[1765670400000,21.76],[1765756800000,21.8],[1765843200000,21.68],[1765929600000,21.56],[1766016000000,21.56],[1766102400000,21.92],[1766188800000,21.92],[1766275200000,21.92],[1766361600000,21.78],[1766448000000,21.8],[1766793600000,21.82],[1766880000000,21.84],[1766966400000,21.94],[1767052800000,21.96],[1767312000000,21.96],[1767398400000,21.94],[1767484800000,21.96],[1767571200000,21.98],[1767657600000,22.32],[1767744000000,23.02],[1767830400000,23.34],[1767916800000,22.78],[1768003200000,22.78],[1768089600000,22.76],[1768176000000,22.86],[1768262400000,22.3],[1768348800000,22.84],[1768435200000,22.8],[1768521600000,23.02],[1768608000000,23.02],[1768694400000,22.88],[1768780800000,23.08],[1768867200000,22.92],[1768953600000,23],[1769040000000,22.82],[1769126400000,22.48],[1769212800000,22.48],[1769385600000,22.7],[1769472000000,22.86],[1769558400000,22.96],[1769644800000,23.3],[1769731200000,23.32],[1769817600000,23.3],[1769904000000,23.28],[1769990400000,23.8],[1770076800000,23.68],[1770163200000,23.94],[1770249600000,23.86],[1770336000000,24.16],[1770422400000,24.16],[1770508800000,24.2],[1770595200000,24.22],[1770681600000,24.42],[1770768000000,25.26],[1770854400000,25.22],[1770940800000,25.06],[1771027200000,25.06],[1771113600000,25.06],[1771200000000,25.8],[1771286400000,25.76],[1771372800000,25.54],[1771459200000,25.06],[1771545600000,26.1],[1771632000000,26.1],[1771718400000,26.02],[1771804800000,25.98],[1771891200000,25.7],[1771977600000,26.28],[1772064000000,26.2],[1772150400000,26.04],[1772236800000,25.9],[1772323200000,25.92],[1772409600000,25.9],[1772496000000,24.3],[1772582400000,24.4],[1772668800000,24.06],[1772755200000,24.18],[1772841600000,23.9],[1772928000000,23.8],[1773014400000,24.22],[1773100800000,23.72],[1773187200000,23.82],[1773273600000,23.5],[1773360000000,23.92],[1773446400000,23.86],[1773532800000,23.9],[1773619200000,24.48],[1773705600000,24.72],[1773792000000,22.18],[1773878400000,22.08],[1773964800000,21.52],[1774051200000,21.54],[1774137600000,21.38],[1774224000000,21.66],[1774310400000,22.04],[1774396800000,22.12],[1774483200000,21.88],[1774569600000,21.48],[1774656000000,21.46],[1774742400000,21.46],[1774828800000,21.78],[1774915200000,22.52],[1775001600000,22.48],[1775088000000,22.88],[1775520000000,23.12],[1775606400000,22.96],[1775692800000,23.36],[1775779200000,23.7],[1775865600000,23.72],[1776038400000,23.34],[1776124800000,23.26],[1776211200000,23.28],[1776297600000,22.48],[1776384000000,22.36],[1776470400000,22.32],[1776556800000,22.32],[1776643200000,22.68],[1776729600000,22.12],[1776816000000,22.6],[1776902400000,22.34],[1776988800000,22.42],[1777075200000,22.42],[1777161600000,22.4],[1777248000000,22.78],[1777334400000,22.76],[1777420800000,22.36],[1777507200000,22.44],[1777680000000,22.42],[1777766400000,22.42],[1777852800000,22.1],[1777939200000,23.02],[1778025600000,23.48],[1778112000000,22.84],[1778198400000,23.24],[1778284800000,23.24],[1778371200000,23.26],[1778457600000,23.26],[1778544000000,23.46],[1778630400000,23.62],[1778716800000,22.78],[1778803200000,22.34],[1778889600000,22.34],[1778976000000,22.34],[1779062400000,22.6],[1779148800000,22.48],[1779235200000,22.74],[1779321600000,23.16],[1779408000000,22.9],[1779494400000,22.74],[1779580800000,23.2],[1779667200000,23.14],[1779753600000,23.44],[1779840000000,22.88],[1779926400000,22.7],[1780012800000,22.6],[1780099200000,22.6],[1780185600000,22.6],[1780272000000,22.4],[1780358400000,22.36],[1780444800000,22.14],[1780531200000,22.44],[1780617600000,22.58],[1780704000000,22.5],[1780790400000,22.62],[1780876800000,22.86],[1780963200000,23.06],[1781049600000,22.68],[1781136000000,22.62],[1781222400000,22.54],[1781308800000,22.54],[1781395200000,22.62],[1781481600000,22.36],[1781568000000,22.46],[1781654400000,22.32],[1781740800000,22.58],[1781827200000,22.9],[1782086400000,21.28],[1782172800000,21.34],[1782259200000,21.6],[1782345600000,21.82],[1782432000000,21.58],[1782518400000,21.58],[1782604800000,21.54],[1782691200000,21.56],[1782777600000,21.64],[1782864000000,21.24],[1782950400000,21.38],[1783036800000,21.9],[1783123200000,21.9],[1783209600000,21.9],[1783296000000,21.62],[1783382400000,21.54],[1783468800000,21.62],[1783555200000,21.32],[1783641600000,21.26],[1783728000000,21.26],[1783814400000,21.12],[1783900800000,21.62],[1783987200000,21.38],[1784073600000,21.1],[1784160000000,21.4],[1784246400000,22.06],[1784332800000,22.06],[1784419200000,21.98],[1784505600000,21.78],[1784592000000,21.64],[1784678400000,22.2],[1784764800000,21.68],[1784851200000,21.36],[1784937600000,21.36],[1785110400000,21.84],[1785196800000,21.82],[1785283200000,21.3],[1785369600000,21.24],[1785456000000,21.04],[1785542400000,20.98],[1785628800000,21.14],[1785715200000,20.98],[1785801600000,21.22],[1785888000000,21.38],[1785974400000,21.14],[1786060800000,21.32],[1786147200000,21.32],[1786233600000,21.32],[1786320000000,21.02],[1786406400000,21],[1786492800000,20.94],[1786579200000,20.92],[1786665600000,20.98],[1786752000000,20.98],[1786838400000,21.02],[1786924800000,21],[1787011200000,21.12],[1787097600000,20.72],[1787184000000,20.86],[1787270400000,20.88],[1787356800000,20.88],[1787443200000,20.92],[1787529600000,20.96],[1787616000000,21.14],[1787702400000,21.22],[1787788800000,20.74],[1787875200000,20.88],[1787961600000,20.88],[1788048000000,20.9],[1788134400000,20.9],[1788220800000,20.18],[1788307200000,20.26],[1788393600000,20.22],[1788480000000,20.48],[1788566400000,20.48],[1788652800000,20.52],[1788739200000,20.34],[1788825600000,20.1],[1788912000000,19.88],[1788998400000,19.56],[1789084800000,19.6],[1789171200000,19.6],[1789257600000,19.41],[1789344000000,19.34],[1789430400000,19.53],[1789516800000,19.81],[1789603200000,20.24],[1789689600000,20.16],[1789776000000,20.16],[1789862400000,20.06],[1789948800000,20.26],[1790035200000,20.38],[1790121600000,19.84],[1790208000000,20.02],[1790294400000,20.04],[1790380800000,20.18],[1790467200000,20.02],[1790553600000,19.74],[1790640000000,19.78],[1790726400000,19.79],[1790812800000,19.72],[1790899200000,19.95],[1790985600000,19.98],[1791072000000,19.98],[1791158400000,19.9],[1791244800000,19.83],[1791331200000,20.02],[1791417600000,19.85],[1791504000000,19.84],[1791590400000,19.84],[1791676800000,19.9],[1791763200000,20.04],[1791849600000,20.22],[1791936000000,20.02],[1792022400000,19.93],[1792108800000,19.63],[1792281600000,19.54],[1792368000000,19.54],[1792454400000,20.26],[1792540800000,20.24],[1792627200000,20.02],[1792713600000,20.12],[1792800000000,20.08],[1792886400000,20.12],[1792972800000,20.18],[1793059200000,20.66],[1793145600000,20.78],[1793232000000,20.68],[1793318400000,20.88],[1793404800000,20.9],[1793491200000,20.9],[1793577600000,20.9],[1793664000000,21],[1793750400000,21.5],[1793836800000,21.16],[1793923200000,21.3],[1794009600000,21.34],[1794096000000,21.34],[1794182400000,21.58],[1794268800000,21.52],[1794355200000,21.52]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}