{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BVZ Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,525],[1478131200000,525],[1478217600000,520],[1478476800000,525],[1478563200000,520],[1478649600000,525],[1478736000000,525],[1478822400000,525],[1479081600000,519],[1479168000000,525],[1479254400000,525],[1479340800000,520],[1479427200000,519],[1479686400000,525],[1479772800000,525],[1479859200000,525],[1479945600000,519.5],[1480032000000,525],[1480291200000,510],[1480377600000,510],[1480464000000,520],[1480550400000,525],[1480636800000,510],[1480896000000,502.5],[1480982400000,510],[1481068800000,524.5],[1481155200000,524.5],[1481241600000,510],[1481500800000,510],[1481587200000,520],[1481673600000,525],[1481760000000,510],[1481846400000,518],[1482105600000,506.5],[1482192000000,510],[1482278400000,510],[1482364800000,524],[1482451200000,510],[1482796800000,510],[1482883200000,523],[1482969600000,523],[1483056000000,525],[1483401600000,525],[1483488000000,527.5],[1483574400000,530],[1483660800000,534.5],[1483920000000,525],[1484006400000,534],[1484092800000,525],[1484179200000,525],[1484265600000,534.5],[1484524800000,526.5],[1484611200000,533.5],[1484697600000,526],[1484784000000,532],[1484870400000,526],[1485129600000,534],[1485216000000,535],[1485302400000,535],[1485388800000,535],[1485475200000,535.5],[1485734400000,535],[1485820800000,535],[1485907200000,540.5],[1485993600000,540],[1486080000000,545.5],[1486339200000,550],[1486425600000,537.5],[1486512000000,552],[1486598400000,561],[1486684800000,560],[1486944000000,563],[1487030400000,569],[1487116800000,565],[1487203200000,569.5],[1487289600000,569.5],[1487548800000,560.5],[1487635200000,571],[1487721600000,571],[1487808000000,571],[1487894400000,568.5],[1488153600000,570],[1488240000000,570],[1488326400000,569],[1488412800000,566],[1488499200000,565],[1488758400000,560.5],[1488844800000,570],[1488931200000,570],[1489017600000,566],[1489104000000,565],[1489363200000,565],[1489449600000,565],[1489536000000,576],[1489622400000,574.5],[1489708800000,565.5],[1489968000000,573.5],[1490054400000,581],[1490140800000,565.5],[1490227200000,568.5],[1490313600000,586],[1490572800000,587.5],[1490659200000,568.5],[1490745600000,569.5],[1490832000000,572.5],[1490918400000,578.5],[1491177600000,585],[1491264000000,585],[1491350400000,585],[1491436800000,585],[1491523200000,568],[1491782400000,565.5],[1491868800000,565.5],[1491955200000,573.5],[1492041600000,565],[1492473600000,575],[1492560000000,565],[1492646400000,568],[1492732800000,565],[1492992000000,573.5],[1493078400000,580],[1493164800000,580],[1493251200000,571],[1493337600000,584.5],[1493683200000,570],[1493769600000,563],[1493856000000,570],[1493942400000,570.5],[1494201600000,573.5],[1494288000000,574.5],[1494374400000,575],[1494460800000,575],[1494547200000,570],[1494806400000,570],[1494892800000,570],[1494979200000,570],[1495065600000,570],[1495152000000,570],[1495411200000,574],[1495497600000,565],[1495584000000,570],[1495756800000,575],[1496016000000,579.5],[1496102400000,573],[1496188800000,580],[1496275200000,573],[1496361600000,579.5],[1496707200000,579.5],[1496793600000,579.5],[1496880000000,576],[1496966400000,572],[1497225600000,572],[1497312000000,580],[1497398400000,574],[1497484800000,574],[1497571200000,570.5],[1497830400000,570.5],[1497916800000,580],[1498003200000,571],[1498089600000,580],[1498176000000,576],[1498435200000,580],[1498521600000,571.5],[1498608000000,571],[1498694400000,571],[1498780800000,571],[1499040000000,569.5],[1499126400000,580],[1499212800000,575],[1499299200000,575],[1499385600000,572],[1499644800000,565],[1499731200000,575],[1499817600000,575],[1499904000000,575],[1499990400000,571],[1500249600000,575],[1500336000000,575],[1500422400000,569.5],[1500508800000,574],[1500595200000,575],[1500854400000,580],[1500940800000,570.5],[1501027200000,600],[1501113600000,595],[1501200000000,598],[1501459200000,620],[1501632000000,614],[1501718400000,601],[1501804800000,607.5],[1502064000000,610],[1502150400000,608],[1502236800000,625],[1502323200000,634],[1502409600000,620],[1502668800000,624.5],[1502755200000,618],[1502841600000,646],[1502928000000,620],[1503014400000,628],[1503273600000,623.5],[1503360000000,665],[1503446400000,665],[1503532800000,637],[1503619200000,635.5],[1503878400000,687],[1503964800000,651],[1504051200000,670.5],[1504137600000,672],[1504224000000,650],[1504483200000,640.5],[1504569600000,643.5],[1504656000000,641],[1504742400000,647.5],[1504828800000,653.5],[1505088000000,646],[1505174400000,646],[1505260800000,688],[1505347200000,691],[1505433600000,650.5],[1505692800000,680],[1505779200000,652],[1505865600000,675],[1505952000000,684],[1506038400000,693],[1506297600000,688],[1506384000000,680],[1506470400000,683],[1506556800000,690],[1506643200000,691.5],[1506902400000,691],[1506988800000,691],[1507075200000,690],[1507161600000,696],[1507248000000,692.5],[1507507200000,705],[1507593600000,715],[1507680000000,700],[1507766400000,718.5],[1507852800000,718],[1508112000000,710.5],[1508198400000,739.5],[1508284800000,706],[1508371200000,724.5],[1508457600000,730],[1508716800000,732],[1508803200000,707.5],[1508889600000,745],[1508976000000,740],[1509062400000,735],[1509321600000,734.5],[1509408000000,700],[1509494400000,715],[1509580800000,720.5],[1509667200000,715],[1509926400000,695],[1510012800000,690],[1510099200000,686],[1510185600000,686],[1510272000000,680],[1510531200000,699.5],[1510617600000,699.5],[1510704000000,670],[1510790400000,690],[1510876800000,696.5],[1511136000000,685],[1511222400000,670],[1511308800000,677],[1511395200000,679.5],[1511481600000,672.5],[1511740800000,710],[1511827200000,713],[1511913600000,678.5],[1512000000000,690],[1512086400000,689],[1512345600000,682],[1512432000000,700],[1512518400000,719],[1512604800000,719.5],[1512691200000,700],[1512950400000,708],[1513036800000,706],[1513123200000,715],[1513209600000,691],[1513296000000,698],[1513555200000,672],[1513641600000,691],[1513728000000,699],[1513814400000,718.5],[1513900800000,718.5],[1514332800000,712],[1514419200000,696],[1514505600000,672.5],[1514937600000,710],[1515024000000,720],[1515110400000,725],[1515369600000,725],[1515456000000,720],[1515542400000,725],[1515628800000,725],[1515715200000,730],[1515974400000,730],[1516060800000,710],[1516147200000,710],[1516233600000,720],[1516320000000,725],[1516579200000,725],[1516665600000,725],[1516752000000,710],[1516838400000,700],[1516924800000,700],[1517184000000,700],[1517270400000,700],[1517356800000,710],[1517443200000,700],[1517529600000,700],[1517788800000,700],[1517875200000,705],[1517961600000,700],[1518048000000,700],[1518134400000,715],[1518393600000,710],[1518480000000,700],[1518566400000,700],[1518652800000,700],[1518739200000,715],[1518998400000,700],[1519084800000,700],[1519171200000,700],[1519257600000,700],[1519344000000,700],[1519603200000,700],[1519689600000,720],[1519776000000,710],[1519862400000,710],[1519948800000,700],[1520208000000,720],[1520294400000,715],[1520380800000,705],[1520467200000,705],[1520553600000,720],[1520812800000,715],[1520899200000,715],[1520985600000,735],[1521072000000,740],[1521158400000,740],[1521417600000,755],[1521504000000,755],[1521590400000,735],[1521676800000,745],[1521763200000,745],[1522022400000,730],[1522108800000,730],[1522195200000,750],[1522281600000,750],[1522713600000,800],[1522800000000,795],[1522886400000,805],[1522972800000,805],[1523232000000,800],[1523318400000,835],[1523404800000,875],[1523491200000,870],[1523577600000,810],[1523836800000,835],[1523923200000,865],[1524009600000,865],[1524096000000,865],[1524182400000,845],[1524441600000,875],[1524528000000,835],[1524614400000,820],[1524700800000,815],[1524787200000,830],[1525046400000,805],[1525219200000,830],[1525305600000,810],[1525392000000,805],[1525651200000,815],[1525737600000,830],[1525824000000,815],[1525996800000,840],[1526256000000,835],[1526342400000,840],[1526428800000,840],[1526515200000,825],[1526601600000,825],[1526947200000,830],[1527033600000,845],[1527120000000,845],[1527206400000,850],[1527465600000,825],[1527552000000,815],[1527638400000,815],[1527724800000,805],[1527811200000,805],[1528070400000,805],[1528156800000,815],[1528243200000,805],[1528329600000,840],[1528416000000,845],[1528675200000,820],[1528761600000,850],[1528848000000,860],[1528934400000,840],[1529020800000,845],[1529280000000,830],[1529366400000,810],[1529452800000,830],[1529539200000,810],[1529625600000,800],[1529884800000,815],[1529971200000,805],[1530057600000,805],[1530144000000,845],[1530230400000,835],[1530489600000,825],[1530576000000,810],[1530662400000,815],[1530748800000,800],[1530835200000,815],[1531094400000,835],[1531180800000,840],[1531267200000,860],[1531353600000,860],[1531440000000,835],[1531699200000,825],[1531785600000,810],[1531872000000,825],[1531958400000,835],[1532044800000,820],[1532304000000,815],[1532390400000,815],[1532476800000,815],[1532563200000,805],[1532649600000,820],[1532908800000,830],[1532995200000,825],[1533168000000,830],[1533254400000,830],[1533513600000,830],[1533600000000,815],[1533686400000,830],[1533772800000,830],[1533859200000,855],[1534118400000,900],[1534204800000,885],[1534291200000,865],[1534377600000,865],[1534464000000,865],[1534723200000,845],[1534809600000,925],[1534896000000,870],[1534982400000,890],[1535068800000,880],[1535328000000,860],[1535414400000,845],[1535500800000,870],[1535587200000,865],[1535673600000,850],[1535932800000,860],[1536019200000,830],[1536105600000,845],[1536192000000,870],[1536278400000,815],[1536537600000,815],[1536624000000,815],[1536710400000,820],[1536796800000,820],[1536883200000,855],[1537142400000,855],[1537228800000,855],[1537315200000,830],[1537401600000,830],[1537488000000,830],[1537747200000,845],[1537833600000,850],[1537920000000,850],[1538006400000,845],[1538092800000,830],[1538352000000,810],[1538438400000,830],[1538524800000,830],[1538611200000,830],[1538697600000,805],[1538956800000,830],[1539043200000,830],[1539129600000,805],[1539216000000,840],[1539302400000,820],[1539561600000,810],[1539648000000,810],[1539734400000,810],[1539820800000,830],[1539907200000,795],[1540166400000,800],[1540252800000,815],[1540339200000,820],[1540425600000,800],[1540512000000,835],[1540771200000,830],[1540857600000,805],[1540944000000,825],[1541030400000,825],[1541116800000,840],[1541376000000,810],[1541462400000,815],[1541548800000,820],[1541635200000,830],[1541721600000,840],[1541980800000,800],[1542067200000,820],[1542153600000,825],[1542240000000,815],[1542326400000,800],[1542585600000,805],[1542672000000,800],[1542758400000,810],[1542844800000,800],[1542931200000,800],[1543190400000,800],[1543276800000,800],[1543363200000,800],[1543449600000,800],[1543536000000,815],[1543795200000,800],[1543881600000,825],[1543968000000,805],[1544054400000,800],[1544140800000,805],[1544400000000,805],[1544486400000,805],[1544572800000,805],[1544659200000,805],[1544745600000,805],[1545004800000,810],[1545091200000,805],[1545177600000,805],[1545264000000,810],[1545350400000,805],[1545868800000,810],[1545955200000,805],[1546473600000,810],[1546560000000,810],[1546819200000,810],[1546905600000,800],[1546992000000,800],[1547078400000,800],[1547164800000,800],[1547424000000,820],[1547510400000,810],[1547596800000,820],[1547683200000,810],[1547769600000,795],[1548028800000,825],[1548115200000,800],[1548201600000,800],[1548288000000,800],[1548374400000,800],[1548633600000,830],[1548720000000,830],[1548806400000,815],[1548892800000,815],[1548979200000,820],[1549238400000,820],[1549324800000,820],[1549411200000,805],[1549497600000,805],[1549584000000,810],[1549843200000,820],[1549929600000,815],[1550016000000,825],[1550102400000,815],[1550188800000,815],[1550448000000,825],[1550534400000,825],[1550620800000,830],[1550707200000,800],[1550793600000,805],[1551052800000,825],[1551139200000,890],[1551225600000,890],[1551312000000,890],[1551398400000,855],[1551657600000,865],[1551744000000,870],[1551830400000,870],[1551916800000,850],[1552003200000,845],[1552262400000,870],[1552348800000,870],[1552435200000,850],[1552521600000,845],[1552608000000,845],[1552867200000,865],[1552953600000,870],[1553040000000,905],[1553126400000,920],[1553212800000,915],[1553472000000,890],[1553558400000,885],[1553644800000,920],[1553731200000,920],[1553817600000,940],[1554076800000,945],[1554163200000,930],[1554249600000,930],[1554336000000,910],[1554422400000,930],[1554681600000,935],[1554768000000,930],[1554854400000,935],[1554940800000,915],[1555027200000,915],[1555286400000,920],[1555372800000,920],[1555459200000,930],[1555545600000,930],[1555977600000,925],[1556064000000,925],[1556150400000,910],[1556236800000,910],[1556496000000,915],[1556582400000,920],[1556755200000,930],[1556841600000,915],[1557100800000,860],[1557187200000,840],[1557273600000,865],[1557360000000,875],[1557446400000,920],[1557705600000,875],[1557792000000,870],[1557878400000,880],[1557964800000,915],[1558051200000,930],[1558310400000,930],[1558396800000,885],[1558483200000,915],[1558569600000,885],[1558656000000,925],[1558915200000,930],[1559001600000,900],[1559088000000,925],[1559260800000,925],[1559520000000,925],[1559606400000,905],[1559692800000,925],[1559779200000,915],[1559865600000,925],[1560211200000,935],[1560297600000,940],[1560384000000,930],[1560470400000,930],[1560729600000,935],[1560816000000,945],[1560902400000,945],[1560988800000,940],[1561075200000,920],[1561334400000,925],[1561420800000,915],[1561507200000,900],[1561593600000,905],[1561680000000,920],[1561939200000,920],[1562025600000,940],[1562112000000,920],[1562198400000,920],[1562284800000,920],[1562544000000,900],[1562630400000,915],[1562716800000,900],[1562803200000,920],[1562889600000,900],[1563148800000,920],[1563235200000,905],[1563321600000,915],[1563408000000,915],[1563494400000,920],[1563753600000,915],[1563840000000,870],[1563926400000,870],[1564012800000,920],[1564099200000,870],[1564358400000,925],[1564444800000,925],[1564531200000,880],[1564704000000,915],[1564963200000,910],[1565049600000,915],[1565136000000,915],[1565222400000,910],[1565308800000,900],[1565568000000,935],[1565654400000,920],[1565740800000,920],[1565827200000,925],[1565913600000,935],[1566172800000,940],[1566259200000,930],[1566345600000,935],[1566432000000,925],[1566518400000,930],[1566777600000,920],[1566864000000,920],[1566950400000,915],[1567036800000,935],[1567123200000,940],[1567382400000,935],[1567468800000,945],[1567555200000,950],[1567641600000,940],[1567728000000,940],[1567987200000,945],[1568073600000,940],[1568160000000,945],[1568246400000,945],[1568332800000,955],[1568592000000,945],[1568678400000,960],[1568764800000,960],[1568851200000,950],[1568937600000,960],[1569196800000,1050],[1569283200000,1010],[1569369600000,1030],[1569456000000,1060],[1569542400000,1170],[1569801600000,1140],[1569888000000,1130],[1569974400000,1130],[1570060800000,1100],[1570147200000,1110],[1570406400000,1110],[1570492800000,1130],[1570579200000,1130],[1570665600000,1150],[1570752000000,1140],[1571011200000,1160],[1571097600000,1200],[1571184000000,1240],[1571270400000,1220],[1571356800000,1210],[1571616000000,1240],[1571702400000,1210],[1571788800000,1230],[1571875200000,1300],[1571961600000,1280],[1572220800000,1250],[1572307200000,1250],[1572393600000,1260],[1572480000000,1240],[1572566400000,1240],[1572825600000,1240],[1572912000000,1210],[1572998400000,1190],[1573084800000,1170],[1573171200000,1170],[1573430400000,1190],[1573516800000,1180],[1573603200000,1200],[1573689600000,1200],[1573776000000,1200],[1574035200000,1170],[1574121600000,1200],[1574208000000,1200],[1574294400000,1180],[1574380800000,1200],[1574640000000,1170],[1574726400000,1180],[1574812800000,1160],[1574899200000,1160],[1574985600000,1170],[1575244800000,1170],[1575331200000,1150],[1575417600000,1140],[1575504000000,1120],[1575590400000,1130],[1575849600000,1130],[1575936000000,1130],[1576022400000,1150],[1576108800000,1140],[1576195200000,1120],[1576454400000,1140],[1576540800000,1120],[1576627200000,1180],[1576713600000,1170],[1576800000000,1160],[1577059200000,1170],[1577404800000,1190],[1577664000000,1200],[1578009600000,1310],[1578268800000,1340],[1578355200000,1380],[1578441600000,1410],[1578528000000,1430],[1578614400000,1390],[1578873600000,1380],[1578960000000,1390],[1579046400000,1380],[1579132800000,1380],[1579219200000,1380],[1579478400000,1380],[1579564800000,1380],[1579651200000,1370],[1579737600000,1350],[1579824000000,1240],[1580083200000,1250],[1580169600000,1250],[1580256000000,1270],[1580342400000,1250],[1580428800000,1260],[1580688000000,1280],[1580774400000,1290],[1580860800000,1300],[1580947200000,1340],[1581033600000,1310],[1581292800000,1280],[1581379200000,1260],[1581465600000,1240],[1581638400000,1240],[1581897600000,1280],[1581984000000,1260],[1582070400000,1310],[1582156800000,1320],[1582243200000,1320],[1582502400000,1300],[1582588800000,1280],[1582675200000,1300],[1582761600000,1270],[1582848000000,1230],[1583107200000,1130],[1583193600000,1190],[1583280000000,1190],[1583366400000,1160],[1583452800000,1140],[1583712000000,1020],[1583798400000,1110],[1583884800000,1160],[1583971200000,1000],[1584057600000,1000],[1584316800000,1000],[1584403200000,935],[1584489600000,950],[1584576000000,935],[1584662400000,850],[1584921600000,925],[1585008000000,935],[1585094400000,945],[1585180800000,995],[1585267200000,995],[1585526400000,960],[1585612800000,995],[1585699200000,1050],[1585785600000,1070],[1585872000000,980],[1586131200000,980],[1586217600000,970],[1586304000000,950],[1586390400000,940],[1586822400000,940],[1586908800000,995],[1586995200000,975],[1587081600000,960],[1587340800000,955],[1587427200000,960],[1587513600000,995],[1587600000000,1000],[1587686400000,960],[1587945600000,990],[1588032000000,1000],[1588118400000,1100],[1588204800000,1020],[1588550400000,1000],[1588636800000,975],[1588723200000,980],[1588809600000,950],[1588896000000,955],[1589155200000,935],[1589241600000,955],[1589328000000,945],[1589414400000,940],[1589500800000,965],[1589760000000,960],[1589846400000,975],[1589932800000,975],[1590105600000,965],[1590364800000,975],[1590451200000,945],[1590537600000,975],[1590624000000,980],[1590710400000,970],[1591056000000,1050],[1591142400000,1100],[1591228800000,1050],[1591315200000,1040],[1591574400000,1020],[1591660800000,1000],[1591747200000,935],[1591833600000,920],[1591920000000,945],[1592179200000,950],[1592265600000,945],[1592352000000,950],[1592438400000,955],[1592524800000,955],[1592784000000,950],[1592956800000,940],[1593043200000,935],[1593129600000,930],[1593388800000,920],[1593475200000,910],[1593561600000,910],[1593648000000,910],[1593734400000,910],[1593993600000,905],[1594080000000,905],[1594166400000,910],[1594252800000,885],[1594339200000,900],[1594598400000,915],[1594684800000,895],[1594771200000,915],[1594857600000,900],[1594944000000,900],[1595203200000,905],[1595289600000,915],[1595376000000,900],[1595462400000,900],[1595548800000,905],[1595808000000,880],[1595894400000,835],[1595980800000,865],[1596067200000,860],[1596153600000,870],[1596412800000,885],[1596499200000,885],[1596585600000,900],[1596672000000,895],[1596758400000,885],[1597017600000,880],[1597104000000,875],[1597190400000,900],[1597276800000,900],[1597363200000,875],[1597622400000,900],[1597708800000,935],[1597795200000,930],[1597881600000,890],[1597968000000,880],[1598227200000,900],[1598313600000,900],[1598400000000,890],[1598486400000,875],[1598572800000,885],[1598832000000,880],[1598918400000,870],[1599004800000,870],[1599091200000,850],[1599177600000,895],[1599436800000,875],[1599523200000,875],[1599609600000,890],[1599696000000,895],[1599782400000,875],[1600041600000,855],[1600128000000,845],[1600214400000,850],[1600300800000,830],[1600387200000,780],[1600646400000,790],[1600732800000,780],[1600819200000,785],[1600905600000,765],[1600992000000,740],[1601251200000,760],[1601337600000,750],[1601424000000,730],[1601510400000,730],[1601596800000,740],[1601856000000,725],[1601942400000,700],[1602028800000,700],[1602115200000,685],[1602201600000,705],[1602460800000,705],[1602547200000,695],[1602633600000,700],[1602720000000,700],[1602806400000,710],[1603065600000,705],[1603152000000,710],[1603238400000,710],[1603324800000,705],[1603411200000,710],[1603670400000,710],[1603756800000,710],[1603843200000,715],[1603929600000,710],[1604016000000,705],[1604275200000,710],[1604361600000,720],[1604448000000,715],[1604534400000,710],[1604620800000,710],[1604880000000,800],[1604966400000,820],[1605052800000,800],[1605139200000,805],[1605225600000,805],[1605484800000,805],[1605571200000,845],[1605657600000,820],[1605744000000,800],[1605830400000,815],[1606089600000,825],[1606176000000,815],[1606262400000,825],[1606348800000,825],[1606435200000,820],[1606694400000,825],[1606780800000,805],[1606867200000,790],[1606953600000,795],[1607040000000,800],[1607299200000,805],[1607385600000,805],[1607472000000,810],[1607558400000,820],[1607644800000,820],[1608076800000,835],[1608163200000,830],[1608249600000,810],[1608508800000,830],[1608595200000,820],[1608681600000,810],[1609113600000,800],[1609200000000,800],[1609286400000,790],[1609718400000,800],[1609804800000,790],[1609891200000,800],[1609977600000,800],[1610064000000,765],[1610323200000,780],[1610409600000,775],[1610496000000,740],[1610582400000,760],[1610668800000,745],[1610928000000,790],[1611014400000,770],[1611100800000,760],[1611187200000,780],[1611273600000,780],[1611532800000,760],[1611619200000,785],[1611705600000,770],[1611792000000,775],[1611878400000,770],[1612137600000,775],[1612224000000,800],[1612396800000,830],[1612483200000,805],[1612742400000,825],[1612828800000,765],[1612915200000,825],[1613001600000,830],[1613088000000,835],[1613347200000,845],[1613433600000,830],[1613520000000,825],[1613606400000,810],[1613692800000,825],[1613952000000,825],[1614038400000,840],[1614124800000,850],[1614211200000,870],[1614297600000,870],[1614556800000,870],[1614643200000,860],[1614729600000,880],[1614816000000,880],[1614902400000,880],[1615161600000,865],[1615248000000,865],[1615334400000,875],[1615420800000,845],[1615507200000,860],[1615766400000,855],[1615852800000,870],[1615939200000,875],[1616025600000,865],[1616112000000,870],[1616371200000,880],[1616457600000,885],[1616544000000,875],[1616630400000,855],[1616716800000,865],[1616976000000,870],[1617062400000,880],[1617148800000,885],[1617235200000,875],[1617667200000,875],[1617753600000,875],[1617840000000,870],[1617926400000,875],[1618185600000,880],[1618272000000,865],[1618358400000,875],[1618444800000,870],[1618531200000,860],[1618790400000,875],[1618876800000,850],[1618963200000,855],[1619049600000,865],[1619395200000,865],[1619481600000,865],[1619568000000,865],[1619654400000,850],[1619740800000,870],[1620000000000,855],[1620086400000,850],[1620172800000,865],[1620259200000,840],[1620345600000,880],[1620604800000,885],[1620691200000,880],[1620777600000,885],[1620950400000,885],[1621209600000,860],[1621296000000,870],[1621382400000,860],[1621468800000,860],[1621555200000,865],[1621900800000,860],[1621987200000,870],[1622073600000,855],[1622160000000,845],[1622419200000,865],[1622505600000,875],[1622592000000,865],[1622678400000,880],[1622764800000,870],[1623024000000,890],[1623110400000,875],[1623196800000,875],[1623283200000,875],[1623369600000,875],[1623628800000,870],[1623715200000,870],[1623801600000,875],[1623888000000,860],[1623974400000,870],[1624320000000,875],[1624406400000,860],[1624492800000,865],[1624579200000,875],[1624838400000,860],[1624924800000,855],[1625011200000,855],[1625097600000,855],[1625184000000,840],[1625443200000,850],[1625529600000,810],[1625616000000,815],[1625702400000,810],[1625788800000,810],[1626048000000,820],[1626134400000,820],[1626220800000,830],[1626307200000,825],[1626393600000,825],[1626739200000,820],[1626825600000,810],[1626912000000,820],[1626998400000,810],[1627257600000,840],[1627344000000,835],[1627430400000,800],[1627516800000,795],[1627603200000,790],[1627862400000,770],[1627948800000,780],[1628035200000,790],[1628121600000,785],[1628208000000,775],[1628467200000,770],[1628553600000,770],[1628640000000,770],[1628726400000,775],[1628812800000,775],[1629072000000,770],[1629158400000,770],[1629244800000,775],[1629331200000,780],[1629417600000,780],[1629676800000,785],[1629763200000,780],[1629849600000,765],[1629936000000,765],[1630022400000,775],[1630281600000,770],[1630368000000,770],[1630454400000,780],[1630627200000,785],[1630886400000,785],[1630972800000,760],[1631059200000,760],[1631145600000,755],[1631232000000,750],[1631491200000,770],[1631577600000,750],[1631664000000,740],[1631750400000,715],[1631836800000,735],[1632096000000,735],[1632182400000,720],[1632268800000,730],[1632355200000,730],[1632441600000,720],[1632700800000,710],[1632787200000,705],[1632873600000,725],[1632960000000,735],[1633046400000,720],[1633305600000,740],[1633392000000,735],[1633478400000,735],[1633564800000,740],[1633651200000,730],[1633910400000,730],[1633996800000,745],[1634083200000,740],[1634169600000,745],[1634256000000,745],[1634515200000,740],[1634601600000,745],[1634688000000,755],[1634774400000,765],[1634860800000,765],[1635120000000,750],[1635206400000,755],[1635292800000,755],[1635379200000,760],[1635465600000,765],[1635724800000,760],[1635811200000,735],[1635897600000,745],[1635984000000,750],[1636070400000,745],[1636329600000,750],[1636416000000,710],[1636502400000,735],[1636588800000,730],[1636675200000,720],[1636934400000,700],[1637020800000,710],[1637107200000,715],[1637193600000,710],[1637280000000,710],[1637539200000,705],[1637625600000,710],[1637712000000,710],[1637798400000,700],[1637884800000,700],[1638144000000,685],[1638230400000,685],[1638316800000,670],[1638403200000,685],[1638489600000,685],[1638748800000,710],[1638835200000,710],[1639008000000,710],[1639094400000,705],[1639353600000,715],[1639440000000,695],[1639612800000,700],[1639699200000,685],[1639958400000,695],[1640044800000,690],[1640131200000,685],[1640217600000,680],[1640563200000,690],[1640649600000,690],[1640736000000,695],[1640822400000,700],[1641168000000,700],[1641254400000,695],[1641340800000,700],[1641427200000,715],[1641513600000,720],[1641772800000,700],[1641859200000,700],[1641945600000,700],[1642032000000,720],[1642118400000,705],[1642377600000,705],[1642464000000,695],[1642550400000,705],[1642636800000,695],[1642723200000,700],[1642982400000,670],[1643068800000,670],[1643155200000,680],[1643241600000,675],[1643328000000,675],[1643587200000,700],[1643673600000,690],[1643760000000,705],[1643846400000,710],[1643932800000,690],[1644192000000,710],[1644278400000,715],[1644364800000,720],[1644451200000,725],[1644537600000,720],[1644796800000,695],[1644883200000,710],[1644969600000,720],[1645056000000,700],[1645142400000,705],[1645401600000,680],[1645488000000,700],[1645574400000,690],[1645660800000,690],[1645747200000,690],[1646006400000,710],[1646092800000,695],[1646179200000,710],[1646265600000,705],[1646352000000,675],[1646611200000,650],[1646697600000,695],[1646784000000,700],[1646870400000,685],[1646956800000,685],[1647216000000,680],[1647302400000,700],[1647388800000,705],[1647475200000,705],[1647820800000,710],[1647907200000,680],[1647993600000,700],[1648080000000,700],[1648166400000,695],[1648425600000,705],[1648512000000,705],[1648598400000,705],[1648684800000,720],[1648771200000,685],[1649030400000,690],[1649116800000,705],[1649203200000,700],[1649376000000,710],[1649635200000,695],[1649808000000,695],[1649894400000,700],[1650326400000,705],[1650412800000,705],[1650499200000,710],[1650844800000,715],[1650931200000,730],[1651017600000,730],[1651104000000,730],[1651190400000,720],[1651449600000,730],[1651536000000,735],[1651622400000,720],[1651708800000,745],[1651795200000,740],[1652054400000,740],[1652140800000,745],[1652227200000,740],[1652313600000,725],[1652400000000,730],[1652659200000,745],[1652745600000,750],[1652832000000,750],[1652918400000,740],[1653004800000,750],[1653350400000,740],[1653609600000,750],[1653868800000,740],[1653955200000,740],[1654041600000,755],[1654128000000,765],[1654214400000,770],[1654560000000,775],[1654646400000,800],[1654732800000,810],[1654819200000,775],[1655078400000,780],[1655164800000,790],[1655251200000,800],[1655337600000,785],[1655424000000,795],[1655683200000,780],[1655769600000,750],[1655856000000,760],[1656028800000,795],[1656288000000,795],[1656460800000,795],[1656547200000,775],[1656633600000,760],[1656979200000,725],[1657065600000,775],[1657152000000,770],[1657497600000,765],[1657584000000,780],[1657756800000,750],[1658102400000,760],[1658188800000,760],[1658361600000,760],[1658448000000,760],[1658707200000,760],[1658880000000,760],[1658966400000,760],[1659052800000,750],[1659398400000,775],[1659484800000,775],[1659571200000,755],[1659657600000,775],[1659916800000,750],[1660003200000,740],[1660089600000,760],[1660262400000,765],[1660521600000,810],[1660608000000,800],[1660694400000,760],[1660780800000,735],[1660867200000,740],[1661126400000,775],[1661212800000,730],[1661299200000,735],[1661385600000,735],[1661472000000,735],[1661731200000,720],[1661817600000,725],[1661904000000,755],[1661990400000,725],[1662076800000,720],[1662336000000,725],[1662595200000,725],[1662681600000,730],[1662940800000,730],[1663027200000,760],[1663113600000,750],[1663286400000,770],[1663545600000,765],[1663632000000,760],[1663718400000,760],[1663804800000,720],[1663891200000,730],[1664150400000,725],[1664236800000,725],[1664323200000,760],[1664409600000,760],[1664496000000,750],[1664755200000,750],[1664841600000,725],[1664928000000,730],[1665014400000,750],[1665100800000,735],[1665360000000,730],[1665446400000,725],[1665532800000,720],[1665619200000,730],[1665964800000,735],[1666051200000,745],[1666137600000,745],[1666569600000,730],[1667174400000,745],[1667260800000,735],[1667520000000,735],[1667779200000,725],[1667865600000,720],[1667952000000,740],[1668038400000,740],[1668124800000,750],[1668384000000,750],[1668470400000,750],[1668556800000,725],[1668643200000,720],[1668729600000,720],[1668988800000,720],[1669075200000,730],[1669161600000,730],[1669248000000,735],[1669593600000,730],[1669766400000,725],[1669852800000,730],[1669939200000,735],[1670198400000,720],[1670284800000,725],[1670371200000,725],[1670803200000,725],[1670889600000,745],[1670976000000,750],[1671062400000,740],[1671408000000,730],[1671494400000,730],[1671580800000,730],[1671753600000,730],[1672099200000,740],[1672185600000,730],[1672358400000,730],[1672704000000,730],[1672790400000,730],[1672876800000,730],[1672963200000,730],[1673222400000,730],[1673308800000,725],[1673395200000,730],[1673481600000,730],[1673568000000,730],[1673827200000,735],[1673913600000,730],[1674000000000,730],[1674086400000,735],[1674172800000,735],[1674432000000,740],[1674518400000,755],[1674604800000,745],[1674691200000,745],[1674777600000,740],[1675036800000,735],[1675123200000,735],[1675209600000,740],[1675296000000,730],[1675382400000,735],[1675641600000,740],[1675728000000,740],[1675900800000,745],[1675987200000,745],[1676246400000,775],[1676332800000,775],[1676419200000,770],[1676505600000,780],[1676592000000,770],[1676851200000,760],[1676937600000,760],[1677110400000,750],[1677196800000,770],[1677456000000,790],[1677542400000,790],[1677628800000,770],[1677715200000,770],[1677801600000,760],[1678060800000,780],[1678147200000,780],[1678233600000,760],[1678320000000,795],[1678406400000,815],[1678665600000,850],[1678752000000,850],[1678838400000,805],[1679011200000,835],[1679270400000,800],[1679356800000,795],[1679443200000,805],[1679529600000,800],[1679616000000,800],[1679875200000,800],[1679961600000,815],[1680048000000,815],[1680134400000,805],[1680220800000,805],[1680480000000,835],[1680566400000,820],[1680652800000,825],[1680739200000,825],[1681171200000,835],[1681257600000,825],[1681344000000,835],[1681430400000,825],[1681689600000,820],[1681776000000,820],[1681862400000,830],[1681948800000,830],[1682035200000,845],[1682294400000,880],[1682380800000,880],[1682467200000,880],[1682553600000,850],[1682640000000,835],[1682985600000,840],[1683072000000,865],[1683158400000,840],[1683244800000,865],[1683504000000,860],[1683590400000,880],[1683676800000,890],[1683763200000,875],[1683849600000,875],[1684108800000,865],[1684195200000,865],[1684454400000,865],[1684713600000,865],[1684800000000,875],[1684886400000,875],[1684972800000,875],[1685059200000,865],[1685491200000,835],[1685577600000,855],[1685664000000,860],[1685923200000,840],[1686096000000,840],[1686182400000,855],[1686268800000,850],[1686528000000,845],[1686614400000,845],[1686700800000,825],[1686873600000,830],[1687132800000,820],[1687219200000,835],[1687392000000,825],[1687478400000,825],[1687737600000,840],[1687824000000,825],[1687996800000,825],[1688083200000,840],[1688342400000,840],[1688428800000,845],[1688515200000,825],[1688601600000,825],[1688947200000,830],[1689033600000,835],[1689120000000,845],[1689206400000,845],[1689292800000,845],[1689552000000,845],[1689638400000,835],[1690156800000,825],[1690243200000,825],[1690329600000,825],[1690416000000,825],[1690502400000,830],[1690761600000,840],[1690934400000,840],[1691020800000,860],[1691107200000,840],[1691366400000,840],[1691452800000,840],[1691625600000,840],[1691712000000,840],[1691971200000,840],[1692057600000,830],[1692144000000,825],[1692230400000,830],[1692316800000,830],[1692576000000,820],[1692662400000,820],[1692835200000,835],[1692921600000,835],[1693180800000,840],[1693353600000,825],[1693440000000,835],[1693526400000,835],[1693785600000,840],[1693872000000,845],[1693958400000,840],[1694044800000,825],[1694131200000,820],[1694390400000,825],[1694476800000,835],[1694563200000,840],[1694649600000,850],[1694736000000,885],[1694995200000,885],[1695081600000,920],[1695168000000,910],[1695254400000,910],[1695340800000,910],[1695600000000,910],[1695686400000,900],[1695772800000,890],[1695859200000,900],[1695945600000,900],[1696204800000,900],[1696291200000,905],[1696377600000,895],[1696464000000,880],[1696550400000,895],[1696809600000,895],[1696896000000,905],[1697068800000,875],[1697155200000,895],[1697500800000,900],[1697587200000,900],[1697673600000,890],[1697760000000,870],[1698019200000,860],[1698105600000,895],[1698278400000,870],[1698364800000,850],[1698624000000,895],[1698710400000,890],[1698796800000,870],[1698883200000,885],[1698969600000,875],[1699228800000,890],[1699315200000,875],[1699401600000,875],[1699488000000,885],[1699574400000,890],[1699833600000,890],[1699920000000,890],[1700006400000,890],[1700092800000,880],[1700179200000,890],[1700438400000,880],[1700524800000,900],[1700611200000,890],[1700784000000,880],[1701216000000,890],[1701302400000,880],[1701388800000,900],[1701648000000,900],[1701734400000,880],[1701820800000,875],[1701907200000,895],[1701993600000,900],[1702339200000,900],[1702425600000,890],[1702512000000,910],[1702598400000,915],[1702857600000,905],[1702944000000,905],[1703030400000,900],[1703116800000,905],[1703203200000,925],[1703635200000,905],[1703808000000,920],[1704240000000,950],[1704326400000,945],[1704412800000,925],[1704672000000,925],[1704758400000,915],[1704844800000,925],[1705017600000,915],[1705276800000,935],[1705363200000,975],[1705449600000,960],[1705536000000,960],[1705622400000,950],[1705881600000,955],[1705968000000,950],[1706054400000,940],[1706140800000,925],[1706227200000,940],[1706486400000,940],[1706572800000,950],[1706659200000,950],[1706745600000,915],[1706832000000,915],[1707091200000,920],[1707177600000,915],[1707264000000,910],[1707350400000,920],[1707436800000,910],[1707696000000,930],[1707782400000,920],[1707868800000,920],[1707955200000,935],[1708041600000,940],[1708300800000,915],[1708387200000,910],[1708473600000,930],[1708560000000,920],[1708905600000,940],[1708992000000,935],[1709078400000,925],[1709164800000,930],[1709251200000,925],[1709510400000,940],[1709596800000,940],[1709769600000,970],[1709856000000,995],[1710115200000,965],[1710201600000,970],[1710288000000,975],[1710374400000,980],[1710460800000,980],[1710720000000,970],[1710806400000,980],[1710892800000,980],[1710979200000,980],[1711065600000,980],[1711324800000,990],[1711411200000,1010],[1711497600000,990],[1711584000000,1000],[1712016000000,980],[1712102400000,990],[1712188800000,1000],[1712275200000,970],[1712534400000,980],[1712620800000,970],[1712707200000,995],[1712793600000,1000],[1712880000000,1020],[1713139200000,1050],[1713225600000,1020],[1713312000000,1020],[1713398400000,1030],[1713484800000,1080],[1713744000000,1050],[1713830400000,1040],[1713916800000,1040],[1714003200000,1050],[1714089600000,1020],[1714348800000,1040],[1714435200000,1040],[1714608000000,1050],[1714694400000,1040],[1714953600000,1050],[1715040000000,1030],[1715126400000,1020],[1715299200000,1040],[1715558400000,1020],[1715644800000,1010],[1715731200000,1020],[1715817600000,1030],[1715904000000,1020],[1716249600000,1000],[1716336000000,1020],[1716422400000,1010],[1716508800000,1010],[1716768000000,995],[1716854400000,1020],[1716940800000,1000],[1717027200000,995],[1717113600000,985],[1717372800000,990],[1717459200000,995],[1717545600000,1000],[1717718400000,1000],[1717977600000,995],[1718064000000,1000],[1718150400000,995],[1718236800000,1000],[1718323200000,1000],[1718582400000,1040],[1718668800000,1040],[1718755200000,1040],[1718841600000,1040],[1718928000000,980],[1719187200000,1020],[1719273600000,1000],[1719360000000,1000],[1719532800000,990],[1719792000000,975],[1719878400000,1000],[1719964800000,985],[1720051200000,980],[1720137600000,975],[1720396800000,975],[1720483200000,995],[1720569600000,990],[1720656000000,990],[1720742400000,970],[1721001600000,970],[1721088000000,975],[1721174400000,965],[1721260800000,980],[1721692800000,970],[1721779200000,955],[1721865600000,975],[1721952000000,960],[1722211200000,960],[1722297600000,955],[1722384000000,970],[1722556800000,960],[1722816000000,945],[1722902400000,950],[1722988800000,950],[1723075200000,950],[1723161600000,950],[1723420800000,950],[1723680000000,950],[1723766400000,940],[1724025600000,950],[1724112000000,960],[1724198400000,950],[1724284800000,950],[1724630400000,960],[1724803200000,950],[1724889600000,925],[1724976000000,925],[1725235200000,940],[1725321600000,930],[1725494400000,925],[1725580800000,920],[1725840000000,915],[1725926400000,935],[1726012800000,925],[1726099200000,925],[1726185600000,920],[1726444800000,925],[1726531200000,920],[1726617600000,905],[1726704000000,910],[1726790400000,905],[1727049600000,905],[1727136000000,920],[1727222400000,920],[1727308800000,920],[1727395200000,920],[1727654400000,930],[1727740800000,900],[1727827200000,900],[1727913600000,915],[1728000000000,920],[1728259200000,910],[1728345600000,900],[1728432000000,895],[1728518400000,905],[1728864000000,890],[1728950400000,890],[1729036800000,905],[1729209600000,905],[1729468800000,905],[1729555200000,905],[1729641600000,905],[1729814400000,900],[1730073600000,895],[1730160000000,905],[1730246400000,900],[1730332800000,900],[1730678400000,900],[1730764800000,895],[1730851200000,895],[1730937600000,890],[1731024000000,890],[1731283200000,895],[1731369600000,890],[1731456000000,895],[1731542400000,900],[1731628800000,885],[1731888000000,890],[1731974400000,885],[1732060800000,885],[1732233600000,875],[1732492800000,880],[1732579200000,890],[1732838400000,875],[1733097600000,875],[1733184000000,890],[1733356800000,865],[1733443200000,860],[1733702400000,855],[1733788800000,865],[1733875200000,865],[1733961600000,865],[1734048000000,870],[1734307200000,855],[1734393600000,875],[1734480000000,880],[1734566400000,850],[1734652800000,850],[1734912000000,865],[1735257600000,855],[1735516800000,895],[1735862400000,880],[1736121600000,865],[1736208000000,870],[1736294400000,880],[1736380800000,870],[1736467200000,890],[1736726400000,890],[1736812800000,890],[1736899200000,890],[1736985600000,890],[1737072000000,885],[1737331200000,915],[1737417600000,910],[1737504000000,905],[1737590400000,910],[1737676800000,905],[1737936000000,910],[1738022400000,930],[1738108800000,935],[1738195200000,935],[1738281600000,950],[1738540800000,915],[1738627200000,940],[1738886400000,945],[1739145600000,940],[1739232000000,945],[1739318400000,935],[1739404800000,950],[1739491200000,935],[1739750400000,950],[1739836800000,935],[1739923200000,945],[1740009600000,940],[1740096000000,940],[1740355200000,930],[1740441600000,940],[1740528000000,940],[1740614400000,925],[1740700800000,915],[1740960000000,915],[1741046400000,930],[1741132800000,945],[1741219200000,940],[1741305600000,950],[1741564800000,955],[1741651200000,950],[1741737600000,955],[1741824000000,955],[1741910400000,955],[1742169600000,960],[1742256000000,960],[1742342400000,975],[1742428800000,980],[1742515200000,995],[1742774400000,995],[1742860800000,995],[1742947200000,985],[1743033600000,960],[1743120000000,965],[1743379200000,960],[1743465600000,950],[1743552000000,945],[1743638400000,935],[1743724800000,945],[1743984000000,915],[1744070400000,930],[1744156800000,925],[1744243200000,960],[1744329600000,930],[1744588800000,935],[1744675200000,950],[1744761600000,920],[1744848000000,920],[1745280000000,950],[1745366400000,925],[1745452800000,950],[1745539200000,930],[1745798400000,950],[1745884800000,950],[1745971200000,935],[1746144000000,950],[1746403200000,945],[1746489600000,950],[1746576000000,955],[1746662400000,960],[1746748800000,955],[1747008000000,955],[1747094400000,955],[1747180800000,960],[1747267200000,965],[1747353600000,970],[1747612800000,970],[1747699200000,990],[1747785600000,965],[1747872000000,975],[1747958400000,965],[1748217600000,970],[1748304000000,965],[1748390400000,980],[1748563200000,995],[1748822400000,985],[1748908800000,1000],[1748995200000,995],[1749081600000,1000],[1749168000000,1000],[1749513600000,1000],[1749600000000,975],[1749686400000,1000],[1749772800000,1000],[1750032000000,995],[1750118400000,975],[1750204800000,995],[1750291200000,990],[1750377600000,975],[1750636800000,965],[1750723200000,970],[1750809600000,970],[1750896000000,960],[1750982400000,960],[1751241600000,980],[1751328000000,975],[1751414400000,990],[1751500800000,990],[1751587200000,980],[1751846400000,985],[1751932800000,975],[1752019200000,975],[1752105600000,975],[1752192000000,965],[1752451200000,970],[1752537600000,995],[1752624000000,985],[1752710400000,990],[1752796800000,1010],[1753056000000,1000],[1753142400000,1010],[1753228800000,1040],[1753315200000,1050],[1753401600000,1040],[1753660800000,1020],[1753747200000,1010],[1753833600000,1000],[1753920000000,1010],[1754265600000,1000],[1754352000000,1000],[1754438400000,1010],[1754524800000,1020],[1754611200000,1020],[1754870400000,995],[1754956800000,1050],[1755043200000,1040],[1755129600000,1040],[1755216000000,1010],[1755475200000,1000],[1755561600000,1000],[1755648000000,1000],[1755734400000,1000],[1755820800000,1000],[1756080000000,1030],[1756166400000,1030],[1756252800000,1030],[1756339200000,1010],[1756425600000,1040],[1756684800000,1030],[1756771200000,1000],[1756857600000,1000],[1756944000000,1000],[1757030400000,980],[1757289600000,1010],[1757376000000,1050],[1757462400000,1050],[1757548800000,1050],[1757635200000,1030],[1757894400000,1040],[1757980800000,1040],[1758067200000,1040],[1758153600000,1050],[1758240000000,1050],[1758499200000,1050],[1758585600000,1050],[1758672000000,1040],[1758758400000,1050],[1758844800000,1050],[1759104000000,1040],[1759190400000,1050],[1759276800000,1050],[1759363200000,1050],[1759449600000,1040],[1759708800000,1060],[1759795200000,1050],[1759881600000,1050],[1759968000000,1050],[1760054400000,1040],[1760313600000,1050],[1760400000000,1040],[1760486400000,1040],[1760572800000,1050],[1760659200000,1040],[1760918400000,1070],[1761004800000,1060],[1761091200000,1060],[1761177600000,1040],[1761264000000,1040],[1761523200000,1060],[1761609600000,1080],[1761696000000,1060],[1761782400000,1060],[1761868800000,1060],[1762128000000,1080],[1762214400000,1090],[1762300800000,1080],[1762387200000,1080],[1762473600000,1050],[1762732800000,1090],[1762819200000,1080],[1762905600000,1050],[1762992000000,1080],[1763078400000,1050],[1763337600000,1050],[1763424000000,1050],[1763510400000,1070],[1763596800000,1080],[1763683200000,1090],[1763942400000,1090],[1764028800000,1060],[1764115200000,1070],[1764201600000,1090],[1764288000000,1080],[1764547200000,1090],[1764633600000,1070],[1764720000000,1120],[1764806400000,1140],[1764892800000,1140],[1765152000000,1130],[1765238400000,1100],[1765324800000,1100],[1765411200000,1100],[1765497600000,1210],[1765756800000,1200],[1765843200000,1150],[1765929600000,1150],[1766016000000,1150],[1766102400000,1190],[1766361600000,1200],[1766448000000,1190],[1766966400000,1190],[1767052800000,1250],[1767571200000,1250],[1767657600000,1280],[1767744000000,1280],[1767830400000,1300],[1767916800000,1300],[1768176000000,1300],[1768262400000,1300],[1768348800000,1250],[1768435200000,1290],[1768521600000,1300],[1768780800000,1280],[1768867200000,1250],[1768953600000,1280],[1769040000000,1320],[1769126400000,1340],[1769385600000,1310],[1769472000000,1360],[1769558400000,1360],[1769644800000,1370],[1769731200000,1370],[1769990400000,1390],[1770076800000,1390],[1770163200000,1390],[1770249600000,1400],[1770336000000,1400],[1770595200000,1470],[1770681600000,1460],[1770768000000,1430],[1770854400000,1360],[1770940800000,1390],[1771200000000,1360],[1771286400000,1380],[1771372800000,1340],[1771459200000,1370],[1771545600000,1340],[1771804800000,1300],[1771891200000,1340],[1771977600000,1340],[1772064000000,1320],[1772150400000,1350],[1772409600000,1290],[1772496000000,1340],[1772582400000,1350],[1772668800000,1350],[1772755200000,1460],[1773014400000,1450],[1773100800000,1460],[1773187200000,1480],[1773273600000,1480],[1773360000000,1450],[1773619200000,1480],[1773705600000,1440],[1773792000000,1440],[1773878400000,1450],[1773964800000,1450],[1774224000000,1440],[1774310400000,1440],[1774396800000,1430],[1774483200000,1490],[1774569600000,1480],[1774828800000,1480],[1774915200000,1520],[1775001600000,1440],[1775088000000,1480],[1775520000000,1540],[1775606400000,1550],[1775692800000,1550],[1775779200000,1570],[1776038400000,1490],[1776124800000,1460],[1776211200000,1410],[1776297600000,1360],[1776384000000,1380],[1776643200000,1400],[1776729600000,1400],[1776816000000,1400],[1776902400000,1430],[1776988800000,1390],[1777248000000,1400],[1777334400000,1410],[1777420800000,1460],[1777507200000,1460],[1777852800000,1520],[1777939200000,1520],[1778025600000,1520],[1778112000000,1470],[1778198400000,1500],[1778457600000,1470],[1778544000000,1510],[1778630400000,1440],[1778803200000,1530],[1779062400000,1480],[1779148800000,1470],[1779235200000,1490],[1779321600000,1480],[1779408000000,1510],[1779753600000,1520],[1779840000000,1550],[1779926400000,1570],[1780012800000,1600],[1780272000000,1680],[1780358400000,1640],[1780444800000,1630],[1780531200000,1620],[1780617600000,1630],[1780876800000,1620],[1780963200000,1590],[1781049600000,1590],[1781136000000,1590],[1781222400000,1640],[1781481600000,1640],[1781568000000,1600],[1781654400000,1610],[1781740800000,1590],[1781827200000,1640],[1782086400000,1620],[1782172800000,1590],[1782259200000,1590],[1782345600000,1610],[1782432000000,1640],[1782691200000,1620],[1782777600000,1650],[1782864000000,1640],[1782950400000,1800],[1783036800000,1790],[1783296000000,1780],[1783382400000,1820],[1783468800000,1830],[1783555200000,1890],[1783641600000,1880],[1783900800000,1780],[1783987200000,1790],[1784073600000,1730],[1784160000000,1700],[1784246400000,1700],[1784505600000,1730],[1784592000000,1730],[1784678400000,1720],[1784764800000,1680],[1784851200000,1720],[1785110400000,1710],[1785196800000,1720],[1785283200000,1720],[1785369600000,1720],[1785456000000,1710],[1785715200000,1730],[1785801600000,1700],[1785888000000,1690],[1785974400000,1690],[1786060800000,1680],[1786320000000,1710],[1786406400000,1700],[1786492800000,1670],[1786579200000,1640],[1786665600000,1690],[1786924800000,1670],[1787011200000,1650],[1787097600000,1630],[1787184000000,1600],[1787270400000,1600],[1787529600000,1530],[1787616000000,1540],[1787702400000,1520],[1787788800000,1520],[1787875200000,1520],[1788134400000,1500],[1788220800000,1440],[1788307200000,1490],[1788393600000,1510],[1788480000000,1510],[1788739200000,1480],[1788825600000,1480],[1788912000000,1550],[1788998400000,1500],[1789084800000,1520],[1789344000000,1480],[1789430400000,1550],[1789516800000,1540],[1789603200000,1550],[1789689600000,1620],[1789948800000,1650],[1790035200000,1600],[1790121600000,1580],[1790208000000,1570],[1790294400000,1580],[1790553600000,1540],[1790640000000,1530],[1790726400000,1530],[1790812800000,1480],[1790899200000,1570],[1791158400000,1530],[1791244800000,1510],[1791331200000,1480],[1791417600000,1510],[1791504000000,1490],[1791763200000,1520],[1791849600000,1520],[1791936000000,1480],[1792022400000,1520],[1792108800000,1500],[1792368000000,1480],[1792454400000,1500],[1792540800000,1500],[1792627200000,1500],[1792713600000,1510],[1792972800000,1550],[1793059200000,1570],[1793145600000,1560],[1793232000000,1530],[1793318400000,1580],[1793577600000,1560],[1793664000000,1550],[1793750400000,1570],[1793836800000,1530],[1793923200000,1500],[1794182400000,1540],[1794268800000,1570]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

BVZ N