{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Banco Santander Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1455062400000,3.237209815],[1455148800000,3.074745887],[1455235200000,3.207502125],[1455494400000,3.332831441],[1455580800000,3.362539131],[1455667200000,3.460945853],[1455753600000,3.330046346],[1455840000000,3.209358856],[1456099200000,3.364395862],[1456185600000,3.328189615],[1456272000000,3.255777121],[1456358400000,3.265060774],[1456444800000,3.403387205],[1456704000000,3.436808355],[1456790400000,3.547283827],[1456876800000,3.747810732],[1456963200000,3.781231883],[1457049600000,3.793300632],[1457308800000,3.786802075],[1457395200000,3.823936687],[1457481600000,3.803512651],[1457568000000,3.825793418],[1457654400000,4.111729932],[1457913600000,4.170216946],[1458000000000,4.000326095],[1458086400000,3.89449245],[1458172800000,3.902847738],[1458259200000,3.944624177],[1458518400000,3.907489565],[1458604800000,3.850859281],[1458691200000,3.751524194],[1458777600000,3.702320832],[1459209600000,3.681896796],[1459296000000,3.684681892],[1459382400000,3.573278055],[1459468800000,3.527788155],[1459728000000,3.486011717],[1459814400000,3.376464611],[1459900800000,3.395031917],[1459987200000,3.287341542],[1460073600000,3.384819898],[1460332800000,3.475799698],[1460419200000,3.479513159],[1460505600000,3.7246016],[1460592000000,3.77194823],[1460678400000,3.743168906],[1460937600000,3.807226112],[1461024000000,3.857357838],[1461110400000,3.986400615],[1461196800000,4.072738589],[1461283200000,4.158148197],[1461542400000,4.040245803],[1461628800000,4.185070791],[1461715200000,4.261196745],[1461801600000,4.235202517],[1461888000000,4.095019356],[1462147200000,4.065311666],[1462233600000,3.860142934],[1462320000000,3.760807847],[1462406400000,3.731100157],[1462492800000,3.763592942],[1462752000000,3.659616028],[1462838400000,3.775661691],[1462924800000,3.713461216],[1463011200000,3.750595828],[1463097600000,3.736670349],[1463356800000,3.749667463],[1463443200000,3.711604485],[1463529600000,3.751524194],[1463616000000,3.799799189],[1463702400000,3.818366495],[1463961600000,3.750595828],[1464048000000,3.852716012],[1464134400000,4.075523685],[1464220800000,3.99939773],[1464307200000,4.025391958],[1464566400000,4.047672726],[1464652800000,3.926985236],[1464739200000,3.852716012],[1464825600000,3.880566971],[1464912000000,3.741312175],[1465171200000,3.750595828],[1465257600000,3.797014093],[1465344000000,3.750595828],[1465430400000,3.741312175],[1465516800000,3.546355461],[1465776000000,3.407100666],[1465862400000,3.360682401],[1465948800000,3.397817013],[1466035200000,3.416384319],[1466121600000,3.537071808],[1466380800000,3.620624686],[1466467200000,3.722744869],[1466553600000,3.704177563],[1466640000000,3.897277546],[1466726400000,3.184292993],[1466985600000,3.060820407],[1467072000000,3.181507897],[1467158400000,3.219570874],[1467244800000,3.196361742],[1467331200000,3.19079155],[1467590400000,3.193576646],[1467676800000,3.128591075],[1467763200000,3.119307422],[1467849600000,3.088671366],[1467936000000,3.230711258],[1468195200000,3.26784587],[1468281600000,3.48136989],[1468368000000,3.425667972],[1468454400000,3.499937196],[1468540800000,3.499937196],[1468800000000,3.499937196],[1468886400000,3.444235278],[1468972800000,3.509220849],[1469059200000,3.537071808],[1469145600000,3.564922767],[1469404800000,3.48136989],[1469491200000,3.453518931],[1469577600000,3.557495845],[1469664000000,3.434951625],[1469750400000,3.541713635],[1470009600000,3.400602109],[1470096000000,3.234424719],[1470182400000,3.23813818],[1470268800000,3.302195386],[1470355200000,3.393175186],[1470614400000,3.472086237],[1470700800000,3.493438639],[1470787200000,3.506435753],[1470873600000,3.52685979],[1470960000000,3.528716521],[1471219200000,3.527788155],[1471305600000,3.496223735],[1471392000000,3.430309798],[1471478400000,3.408957396],[1471564800000,3.356040574],[1471824000000,3.364395862],[1471910400000,3.426596337],[1471996800000,3.525931425],[1472083200000,3.523146329],[1472169600000,3.528716521],[1472428800000,3.553782384],[1472515200000,3.607627571],[1472601600000,3.706962659],[1472688000000,3.705105928],[1472774400000,3.773804961],[1473033600000,3.78773044],[1473120000000,3.743168906],[1473206400000,3.78587371],[1473292800000,3.872211683],[1473379200000,3.835077071],[1473638400000,3.748739098],[1473724800000,3.666114586],[1473811200000,3.610412667],[1473897600000,3.654045837],[1473984000000,3.571421325],[1474243200000,3.5881319],[1474329600000,3.561209306],[1474416000000,3.699535737],[1474502400000,3.755237655],[1474588800000,3.637335261],[1474848000000,3.55842421],[1474934400000,3.568636229],[1475020800000,3.618767955],[1475107200000,3.531501616],[1475193600000,3.611341033],[1475452800000,3.629908339],[1475539200000,3.608555937],[1475625600000,3.696750641],[1475712000000,3.746882367],[1475798400000,3.657759298],[1476057600000,3.662401124],[1476144000000,3.660544394],[1476230400000,3.681896796],[1476316800000,3.616911224],[1476403200000,3.729243426],[1476662400000,3.711604485],[1476748800000,3.759879481],[1476835200000,3.841575628],[1476921600000,3.934412158],[1477008000000,4.000326095],[1477267200000,4.112658297],[1477353600000,4.040245803],[1477440000000,4.089449164],[1477526400000,4.165575119],[1477612800000,4.131225603],[1477872000000,4.111729932],[1477958400000,3.972475136],[1478044800000,3.987328981],[1478131200000,4.014251575],[1478217600000,3.935340524],[1478476800000,4.037460707],[1478563200000,4.054171283],[1478649600000,4.059741474],[1478736000000,4.086664068],[1478822400000,3.900991007],[1479081600000,3.960406387],[1479168000000,4.026320324],[1479254400000,3.968761675],[1479340800000,3.98361552],[1479427200000,3.932555428],[1479686400000,3.929770332],[1479772800000,4.011466479],[1479859200000,3.979902058],[1479945600000,3.950194369],[1480032000000,3.932555428],[1480291200000,3.859214569],[1480377600000,3.910274661],[1480464000000,3.968761675],[1480550400000,3.970618405],[1480636800000,3.943695811],[1480896000000,4.027248689],[1480982400000,4.226847229],[1481068800000,4.331752509],[1481155200000,4.536921241],[1481241600000,4.485861149],[1481500800000,4.469150574],[1481587200000,4.532279414],[1481673600000,4.502571724],[1481760000000,4.549918355],[1481846400000,4.584267871],[1482105600000,4.530422684],[1482192000000,4.613975561],[1482278400000,4.547133259],[1482364800000,4.558273643],[1482451200000,4.583339506],[1482796800000,4.572199122],[1482883200000,4.539706337],[1482969600000,4.509070282],[1483056000000,4.520210665],[1483315200000,4.599121716],[1483401600000,4.745803434],[1483488000000,4.739304877],[1483574400000,4.754158722],[1483660800000,4.786651508],[1483920000000,4.709597187],[1484006400000,4.729092859],[1484092800000,4.677104402],[1484179200000,4.689173151],[1484265600000,4.74858853],[1484524800000,4.688244785],[1484611200000,4.65760873],[1484697600000,4.678961132],[1484784000000,4.7012419],[1484870400000,4.735591416],[1485129600000,4.666892383],[1485216000000,4.769940932],[1485302400000,4.99367697],[1485388800000,4.998318797],[1485475200000,4.951900532],[1485734400000,4.832141407],[1485820800000,4.766227471],[1485907200000,4.857207271],[1485993600000,4.894341883],[1486080000000,4.935189956],[1486339200000,4.785723142],[1486425600000,4.736519781],[1486512000000,4.606548639],[1486598400000,4.74858853],[1486684800000,4.675247671],[1486944000000,4.749516895],[1487030400000,4.766227471],[1487116800000,4.852565444],[1487203200000,4.808932275],[1487289600000,4.772726028],[1487548800000,4.773654393],[1487635200000,4.795006795],[1487721600000,4.731877955],[1487808000000,4.730021224],[1487894400000,4.674319306],[1488153600000,4.696600073],[1488240000000,4.761585644],[1488326400000,4.93054813],[1488412800000,4.832141407],[1488499200000,4.906410632],[1488758400000,4.88691496],[1488844800000,4.899912075],[1488931200000,4.940760148],[1489017600000,5.018742834],[1489104000000,5.095797154],[1489363200000,5.049378889],[1489449600000,4.974181299],[1489536000000,5.00945918],[1489622400000,5.217413009],[1489708800000,5.229481758],[1489968000000,5.213699547],[1490054400000,5.182135127],[1490140800000,5.261974543],[1490227200000,5.290753868],[1490313600000,5.279613484],[1490572800000,5.240622141],[1490659200000,5.321389923],[1490745600000,5.28425531],[1490832000000,5.319533192],[1490918400000,5.285183676],[1491177600000,5.222054835],[1491264000000,5.231338488],[1491350400000,5.231338488],[1491436800000,5.309321174],[1491523200000,5.322318288],[1491782400000,5.25083416],[1491868800000,5.176564935],[1491955200000,5.149642341],[1492041600000,5.025241391],[1492473600000,5.077229848],[1492560000000,5.196988972],[1492646400000,5.23690868],[1492732800000,5.25269089],[1492992000000,5.523773559],[1493078400000,5.592472591],[1493164800000,5.567406728],[1493251200000,5.488495677],[1493337600000,5.560908171],[1493683200000,5.589687496],[1493769600000,5.615681724],[1493856000000,5.653744701],[1493942400000,5.828277379],[1494201600000,5.788357671],[1494288000000,5.705733159],[1494374400000,5.682524026],[1494460800000,5.610111532],[1494547200000,5.542340865],[1494806400000,5.669526912],[1494892800000,5.671383642],[1494979200000,5.430008663],[1495065600000,5.345527421],[1495152000000,5.392874051],[1495411200000,5.293538964],[1495497600000,5.413298088],[1495584000000,5.440220682],[1495670400000,5.447647604],[1495756800000,5.425366837],[1496016000000,5.41886828],[1496102400000,5.371521649],[1496188800000,5.372450014],[1496275200000,5.348312516],[1496361600000,5.379876937],[1496620800000,5.371521649],[1496707200000,5.198845703],[1496793600000,5.32788848],[1496880000000,5.570191824],[1496966400000,5.638890857],[1497225600000,5.625893742],[1497312000000,5.625893742],[1497398400000,5.507062983],[1497484800000,5.453217796],[1497571200000,5.409584627],[1497830400000,5.496850965],[1497916800000,5.419796645],[1498003200000,5.37337838],[1498089600000,5.392874051],[1498176000000,5.344599055],[1498435200000,5.414226453],[1498521600000,5.414226453],[1498608000000,5.520988463],[1498694400000,5.477355294],[1498780800000,5.402157704],[1499040000000,5.540484134],[1499126400000,5.513561541],[1499212800000,5.491280773],[1499299200000,5.554771251],[1499385600000,5.467933705],[1499644800000,5.475484796],[1499731200000,5.432066023],[1499817600000,5.462270387],[1499904000000,5.54722016],[1499990400000,5.511352478],[1500249600000,5.423571046],[1500336000000,5.340509046],[1500422400000,5.32918241],[1500508800000,5.407524978],[1500595200000,5.307473023],[1500854400000,5.377320614],[1500940800000,5.475484796],[1501027200000,5.420739387],[1501113600000,5.416963841],[1501200000000,5.448112091],[1501459200000,5.421683273],[1501545600000,5.487755319],[1501632000000,5.376376728],[1501718400000,5.400917773],[1501804800000,5.47454091],[1502064000000,5.478316455],[1502150400000,5.496250296],[1502236800000,5.413188296],[1502323200000,5.224411023],[1502409600000,5.144180682],[1502668800000,5.264054251],[1502755200000,5.273493114],[1502841600000,5.298978046],[1502928000000,5.17344116],[1503014400000,5.158338978],[1503273600000,5.113976319],[1503360000000,5.151731773],[1503446400000,5.102649682],[1503532800000,5.140405137],[1503619200000,5.139461251],[1503878400000,5.117751864],[1503964800000,5.074333091],[1504051200000,5.081884182],[1504137600000,5.141349023],[1504224000000,5.158338978],[1504483200000,5.110200773],[1504569600000,4.975225023],[1504656000000,5.009204932],[1504742400000,5.001653841],[1504828800000,5.019587682],[1505088000000,5.205533296],[1505174400000,5.228186569],[1505260800000,5.274437001],[1505347200000,5.315024114],[1505433600000,5.254615387],[1505692800000,5.291426955],[1505779200000,5.337677387],[1505865600000,5.304641364],[1505952000000,5.364106205],[1506038400000,5.382983932],[1506297600000,5.332957955],[1506384000000,5.304641364],[1506470400000,5.551939591],[1506556800000,5.580256182],[1506643200000,5.555715137],[1506729600000,5.548164046],[1506902400000,5.499081955],[1506988800000,5.466045932],[1507075200000,5.307473023],[1507161600000,5.419795501],[1507248000000,5.437729341],[1507334400000,5.423571046],[1507507200000,5.471709251],[1507593600000,5.455663182],[1507680000000,5.306529137],[1507766400000,5.293314728],[1507852800000,5.28765141],[1507939200000,5.250839841],[1508112000000,5.25650316],[1508198400000,5.337677387],[1508284800000,5.322636015],[1508371200000,5.299820644],[1508457600000,5.331191779],[1508544000000,5.289363598],[1508716800000,5.279857194],[1508803200000,5.338796903],[1508889600000,5.421502624],[1508976000000,5.501356424],[1509062400000,5.409144298],[1509148800000,5.338796903],[1509321600000,5.561246774],[1509408000000,5.587864707],[1509494400000,5.570753179],[1509580800000,5.507060267],[1509667200000,5.434811591],[1509753600000,5.401539174],[1509926400000,5.361612274],[1510012800000,5.351155229],[1510099200000,5.339747543],[1510185600000,5.306475127],[1510272000000,5.27320271],[1510358400000,5.27320271],[1510531200000,5.257992463],[1510617600000,5.171484179],[1510704000000,5.194299551],[1510790400000,5.315981532],[1510876800000,5.239930294],[1510963200000,5.195250191],[1511136000000,5.209509798],[1511222400000,5.211411079],[1511308800000,5.219966844],[1511395200000,5.241831575],[1511481600000,5.334043701],[1511568000000,5.258943103],[1511654400000,5.258943103],[1511740800000,5.334043701],[1511827200000,5.319784093],[1511913600000,5.37301996],[1512000000000,5.443367355],[1512086400000,5.257041822],[1512172800000,5.282709115],[1512259200000,5.282709115],[1512345600000,5.319784093],[1512432000000,5.309327048],[1512518400000,5.234226451],[1512604800000,5.228522608],[1512691200000,5.406292377],[1512777600000,5.347352667],[1512864000000,5.347352667],[1512950400000,5.343550105],[1513036800000,5.378723803],[1513123200000,5.401539174],[1513209600000,5.31312961],[1513296000000,5.340698184],[1513382400000,5.315981532],[1513468800000,5.315981532],[1513555200000,5.366365477],[1513641600000,5.402489815],[1513728000000,5.364464196],[1513814400000,5.408193658],[1513900800000,5.35210587],[1514332800000,5.29221552],[1514419200000,5.248486058],[1514505600000,5.211411079],[1514851200000,5.187645068],[1514937600000,5.163879056],[1515024000000,5.323586655],[1515110400000,5.379674443],[1515283200000,5.318833453],[1515369600000,5.438614153],[1515456000000,5.400588534],[1515542400000,5.539382043],[1515628800000,5.660113383],[1515715200000,5.625890326],[1515888000000,5.586914067],[1515974400000,5.625890326],[1516060800000,5.627791607],[1516147200000,5.582160864],[1516233600000,5.608778798],[1516320000000,5.649656338],[1516492800000,5.635396731],[1516579200000,5.710497328],[1516665600000,5.687681957],[1516752000000,5.707645407],[1516838400000,5.775140881],[1516924800000,5.775140881],[1517011200000,5.75327615],[1517097600000,5.75327615],[1517184000000,5.777042162],[1517270400000,5.643001855],[1517356800000,5.667718507],[1517443200000,5.645853776],[1517529600000,5.504208345],[1517616000000,5.458577603],[1517702400000,5.427206467],[1517788800000,5.286511677],[1517875200000,5.381575724],[1517961600000,5.391082129],[1518048000000,5.283659755],[1518134400000,5.180990584],[1518220800000,5.231374529],[1518393600000,5.285561036],[1518480000000,5.243732856],[1518566400000,5.269400148],[1518652800000,5.245634136],[1518739200000,5.323586655],[1518825600000,5.371118679],[1518912000000,5.371118679],[1518998400000,5.319784093],[1519084800000,5.371118679],[1519171200000,5.329290498],[1519257600000,5.397736612],[1519344000000,5.395835331],[1519430400000,5.395835331],[1519516800000,5.395835331],[1519603200000,5.448120557],[1519689600000,5.418650703],[1519776000000,5.380625084],[1519862400000,5.323586655],[1519948800000,5.205707237],[1520035200000,5.258943103],[1520121600000,5.258943103],[1520208000000,5.268449508],[1520294400000,5.195250191],[1520380800000,5.182891865],[1520467200000,5.209509798],[1520553600000,5.200003394],[1520640000000,5.202855315],[1520726400000,5.202855315],[1520812800000,5.180039944],[1520899200000,5.179089303],[1520985600000,5.084025256],[1521072000000,5.062160525],[1521158400000,5.159125853],[1521244800000,5.13250792],[1521331200000,5.13250792],[1521417600000,5.164829696],[1521504000000,5.101136784],[1521590400000,5.016529782],[1521676800000,4.885341397],[1521763200000,4.913860611],[1521849600000,4.857772823],[1521936000000,4.857772823],[1522022400000,4.940478544],[1522108800000,5.038394513],[1522195200000,4.986109287],[1522281600000,5.03174003],[1522713600000,5.018431063],[1522800000000,4.929070859],[1522886400000,5.098284863],[1522972800000,5.114445751],[1523059200000,5.027937468],[1523145600000,5.027937468],[1523232000000,5.121100234],[1523318400000,5.081173334],[1523404800000,5.048851558],[1523491200000,5.070716289],[1523577600000,5.087922882],[1523664000000,5.05170348],[1523750400000,5.016529782],[1523836800000,5.11159383],[1523923200000,5.15247137],[1524009600000,5.141063684],[1524096000000,5.21236172],[1524182400000,5.200003394],[1524268800000,5.208559158],[1524355200000,5.208559158],[1524441600000,5.267498867],[1524528000000,5.095432942],[1524614400000,5.120149594],[1524700800000,5.077370773],[1524787200000,5.028888108],[1524873600000,5.066913727],[1524960000000,5.066913727],[1525046400000,5.07166693],[1525219200000,5.140113044],[1525305600000,5.062160525],[1525392000000,5.102087425],[1525478400000,5.089729099],[1525564800000,5.089729099],[1525651200000,5.11254447],[1525737600000,5.11254447],[1525824000000,5.174336101],[1525910400000,5.17243482],[1525996800000,5.248486058],[1526083200000,5.21331236],[1526169600000,5.21331236],[1526256000000,5.238029013],[1526342400000,5.166730977],[1526428800000,5.081173334],[1526515200000,5.076420132],[1526601600000,4.954738151],[1526688000000,4.962343275],[1526774400000,4.962343275],[1526860800000,4.920515094],[1526947200000,5.023184266],[1527033600000,4.876785632],[1527120000000,4.868229868],[1527206400000,4.754153011],[1527292800000,4.741794685],[1527379200000,4.741794685],[1527465600000,4.660990245],[1527552000000,4.414774362],[1527638400000,4.484171117],[1527724800000,4.42998461],[1527811200000,4.506035848],[1527897600000,4.580185805],[1527984000000,4.580185805],[1528070400000,4.567827478],[1528156800000,4.463257026],[1528243200000,4.475615352],[1528329600000,4.529801859],[1528416000000,4.465158307],[1528502400000,4.475615352],[1528588800000,4.475615352],[1528675200000,4.625816547],[1528761600000,4.582087086],[1528848000000,4.528851219],[1528934400000,4.525048657],[1529020800000,4.466108948],[1529107200000,4.458503824],[1529193600000,4.487973679],[1529280000000,4.418576924],[1529366400000,4.434737812],[1529452800000,4.4908256],[1529539200000,4.488924319],[1529625600000,4.536456343],[1529712000000,4.448046779],[1529798400000,4.448046779],[1529884800000,4.384353867],[1529971200000,4.398613474],[1530057600000,4.352982731],[1530144000000,4.338723124],[1530230400000,4.381501945],[1530316800000,4.347278888],[1530403200000,4.347278888],[1530489600000,4.316858393],[1530576000000,4.363344712],[1530662400000,4.403366676],[1530748800000,4.509933474],[1530835200000,4.471812791],[1530921600000,4.500332005],[1531008000000,4.500332005],[1531094400000,4.580185805],[1531180800000,4.544061467],[1531267200000,4.4109718],[1531353600000,4.427132688],[1531440000000,4.380551305],[1531526400000,4.383403226],[1531612800000,4.383403226],[1531699200000,4.402416036],[1531785600000,4.380551305],[1531872000000,4.436639093],[1531958400000,4.401465395],[1532044800000,4.418576924],[1532131200000,4.418576924],[1532217600000,4.404317317],[1532304000000,4.465158307],[1532390400000,4.519344814],[1532476800000,4.479417914],[1532563200000,4.520580647],[1532649600000,4.599198614],[1532736000000,4.563074276],[1532822400000,4.563074276],[1532908800000,4.53170314],[1532995200000,4.588741569],[1533081600000,4.524193081],[1533168000000,4.42998461],[1533254400000,4.465158307],[1533340800000,4.465158307],[1533427200000,4.465158307],[1533513600000,4.425611663],[1533600000000,4.508887769],[1533686400000,4.465158307],[1533772800000,4.428083329],[1533859200000,4.336821843],[1533945600000,4.357735934],[1534032000000,4.357735934],[1534118400000,4.244609717],[1534204800000,4.217041143],[1534291200000,4.113421332],[1534377600000,4.173311682],[1534464000000,4.119125175],[1534550400000,4.125779658],[1534636800000,4.125779658],[1534723200000,4.166657198],[1534809600000,4.191088658],[1534896000000,4.133384782],[1534982400000,4.151446951],[1535068800000,4.15049631],[1535155200000,4.138137984],[1535241600000,4.138137984],[1535328000000,4.175212963],[1535414400000,4.161808932],[1535500800000,4.15705573],[1535587200000,4.07064251],[1535673600000,4.065889308],[1535760000000,4.057333544],[1535846400000,4.057333544],[1535932800000,4.066839949],[1536019200000,4.060185465],[1536105600000,4.062086746],[1536192000000,4.034518172],[1536278400000,3.959417575],[1536364800000,3.96892398],[1536451200000,3.96892398],[1536537600000,4.040222015],[1536624000000,4.022159846],[1536710400000,4.010752161],[1536796800000,4.076346353],[1536883200000,4.068741229],[1536969600000,4.09060596],[1537056000000,4.09060596],[1537142400000,4.121977096],[1537228800000,4.156200153],[1537315200000,4.278832774],[1537401600000,4.35013081],[1537488000000,4.350035746],[1537574400000,4.324463517],[1537660800000,4.324463517],[1537747200000,4.236053953],[1537833600000,4.283585977],[1537920000000,4.232251391],[1538006400000,4.237955234],[1538092800000,4.111520051],[1538179200000,4.080148915],[1538265600000,4.080148915],[1538352000000,4.131483501],[1538438400000,4.022159846],[1538524800000,4.135286063],[1538611200000,4.161903996],[1538697600000,4.09060596],[1538784000000,4.085852758],[1538870400000,4.085852758],[1538956800000,4.134335422],[1539043200000,4.131483501],[1539129600000,4.141940546],[1539216000000,4.072543791],[1539302400000,4.087754039],[1539388800000,4.055432263],[1539475200000,4.055432263],[1539561600000,4.039271375],[1539648000000,4.097260444],[1539734400000,4.075395713],[1539820800000,3.928955444],[1539907200000,3.971130131],[1539993600000,4.00180263],[1540080000000,3.975922709],[1540166400000,4.037267707],[1540252800000,3.902117008],[1540339200000,3.848440134],[1540425600000,3.915536226],[1540512000000,3.848440134],[1540598400000,3.828311306],[1540684800000,3.828311306],[1540771200000,3.981673802],[1540857600000,3.985507865],[1540944000000,4.042060285],[1541030400000,4.090944581],[1541116800000,4.10254262],[1541203200000,4.125451142],[1541289600000,4.125451142],[1541376000000,4.099571221],[1541462400000,4.12161708],[1541548800000,4.122671447],[1541635200000,4.068036058],[1541721600000,4.126409658],[1541808000000,4.108389565],[1541894400000,4.110114893],[1541980800000,4.01713888],[1542067200000,4.055479504],[1542153600000,4.133119267],[1542240000000,4.02576552],[1542326400000,4.046948715],[1542412800000,4.045894348],[1542499200000,4.045894348],[1542585600000,4.01713888],[1542672000000,3.904992554],[1542758400000,3.972088646],[1542844800000,3.904034039],[1542931200000,3.901158492],[1543017600000,3.895407398],[1543104000000,3.895407398],[1543190400000,4.047811379],[1543276800000,4.02576552],[1543363200000,4.057396535],[1543449600000,4.070815753],[1543536000000,3.992217474],[1543622400000,3.994134505],[1543708800000,3.994134505],[1543795200000,4.101488252],[1543881600000,3.940457632],[1543968000000,3.996051536],[1544054400000,3.904992554],[1544140800000,3.859942321],[1544227200000,3.754505605],[1544313600000,3.754505605],[1544400000000,3.73821084],[1544486400000,3.74865866],[1544572800000,3.88198818],[1544659200000,3.89061482],[1544745600000,3.896365914],[1544832000000,3.867610446],[1544918400000,3.867610446],[1545004800000,3.812016541],[1545091200000,3.823518728],[1545177600000,3.828311306],[1545264000000,3.805306932],[1545350400000,3.727667168],[1545868800000,3.783740331],[1545955200000,3.788053651],[1546387200000,3.844606072],[1546473600000,3.829269822],[1546560000000,4.020014426],[1546646400000,3.990300443],[1546732800000,3.990300443],[1546819200000,4.009950013],[1546905600000,4.048769894],[1546992000000,4.047811379],[1547078400000,4.083276456],[1547164800000,4.085193487],[1547251200000,4.085193487],[1547337600000,4.085193487],[1547424000000,4.101392401],[1547510400000,4.114907471],[1547596800000,4.091423839],[1547683200000,4.071774269],[1547769600000,4.152289579],[1547856000000,4.13695333],[1547942400000,4.13695333],[1548028800000,4.11299044],[1548115200000,4.135036298],[1548201600000,4.16954286],[1548288000000,4.131202236],[1548374400000,4.212676062],[1548460800000,4.209800515],[1548547200000,4.209800515],[1548633600000,4.162353993],[1548720000000,4.149414032],[1548806400000,4.020972942],[1548892800000,3.939499116],[1548979200000,3.894736437],[1549065600000,3.908826617],[1549152000000,3.880071149],[1549238400000,3.850357165],[1549324800000,3.932789507],[1549411200000,3.902117008],[1549497600000,3.844126814],[1549584000000,3.795242518],[1549670400000,3.79476326],[1549756800000,3.79476326],[1549843200000,3.859942321],[1549929600000,3.882946696],[1550016000000,3.829269822],[1550102400000,3.816809119],[1550188800000,3.931351733],[1550275200000,3.926079898],[1550361600000,3.926079898],[1550448000000,3.934706538],[1550534400000,3.894448883],[1550620800000,3.933652171],[1550707200000,3.967296068],[1550793600000,3.964708076],[1550880000000,3.976881224],[1550966400000,3.949084272],[1551052800000,4.018097395],[1551139200000,4.011387786],[1551225600000,4.02451945],[1551312000000,4.081359425],[1551398400000,4.050686926],[1551484800000,4.048769894],[1551571200000,4.048769894],[1551657600000,4.059313566],[1551744000000,4.072732784],[1551830400000,4.141745908],[1551916800000,3.952918334],[1552003200000,3.974005678],[1552089600000,3.907868101],[1552176000000,3.907868101],[1552262400000,3.990300443],[1552348800000,3.962407639],[1552435200000,4.105322315],[1552521600000,4.111073408],[1552608000000,4.168584344],[1552694400000,4.164750282],[1552780800000,4.164750282],[1552867200000,4.235680436],[1552953600000,4.261560358],[1553040000000,4.234721921],[1553126400000,4.143662939],[1553212800000,3.988383412],[1553299200000,3.956752397],[1553385600000,3.956752397],[1553472000000,3.96250349],[1553558400000,3.923204351],[1553644800000,4.002761146],[1553731200000,3.949084272],[1553817600000,3.941416147],[1553904000000,3.941416147],[1553990400000,3.941416147],[1554076800000,4.098612706],[1554163200000,4.089986065],[1554249600000,4.167625829],[1554336000000,4.223219734],[1554422400000,4.221302702],[1554508800000,4.181045047],[1554595200000,4.181045047],[1554681600000,4.209800515],[1554768000000,4.20213239],[1554854400000,4.188713172],[1554940800000,4.294149888],[1555027200000,4.28073067],[1555286400000,4.30469356],[1555372800000,4.357411918],[1555459200000,4.467641212],[1555545600000,4.418756916],[1555977600000,4.358370433],[1556064000000,4.286481763],[1556150400000,4.288398794],[1556236800000,4.329614965],[1556323200000,4.314278716],[1556409600000,4.314278716],[1556496000000,4.295108404],[1556582400000,4.323863872],[1556755200000,4.263477389],[1556841600000,4.21746864],[1556928000000,4.200215359],[1557014400000,4.205007937],[1557100800000,4.119700049],[1557187200000,4.064106144],[1557273600000,4.13024372],[1557360000000,3.990396294],[1557446400000,4.009470755],[1557532800000,4.015221848],[1557619200000,4.015221848],[1557705600000,3.885822242],[1557792000000,3.934994093],[1557878400000,3.925121382],[1557964800000,3.913619195],[1558051200000,3.949084272],[1558137600000,3.930872476],[1558224000000,3.930872476],[1558310400000,3.935665054],[1558396800000,3.935665054],[1558483200000,3.898282945],[1558569600000,3.829269822],[1558656000000,3.868568962],[1558742400000,3.832145369],[1558828800000,3.832145369],[1558915200000,3.878154118],[1559001600000,3.854191228],[1559088000000,3.84268904],[1559174400000,3.871444508],[1559260800000,3.787095136],[1559347200000,3.747795996],[1559433600000,3.747795996],[1559520000000,3.795721776],[1559606400000,3.850357165],[1559692800000,3.828311306],[1559779200000,3.811058026],[1559865600000,3.809140994],[1559952000000,3.784219589],[1560038400000,3.784219589],[1560124800000,3.835979431],[1560211200000,3.84939865],[1560297600000,3.805306932],[1560384000000,3.781344042],[1560470400000,3.803389901],[1560556800000,3.780385526],[1560643200000,3.780385526],[1560729600000,3.806265448],[1560816000000,3.85802529],[1560902400000,3.874320055],[1560988800000,3.872403024],[1561075200000,3.843647556],[1561161600000,3.721916075],[1561248000000,3.641400764],[1561334400000,3.831186853],[1561420800000,3.809140994],[1561507200000,3.850357165],[1561593600000,3.884863727],[1561680000000,3.88198818],[1561766400000,3.920328804],[1561852800000,3.920328804],[1561939200000,3.943333178],[1562025600000,3.97783974],[1562112000000,3.974005678],[1562198400000,4.027682551],[1562284800000,4.056438019],[1562371200000,4.020972942],[1562457600000,4.020972942],[1562544000000,3.92991396],[1562630400000,3.947167241],[1562716800000,3.983590834],[1562803200000,4.031516614],[1562889600000,4.037267707],[1562976000000,3.989341927],[1563062400000,3.989341927],[1563148800000,4.050686926],[1563235200000,4.01713888],[1563321600000,3.958669428],[1563408000000,3.84939865],[1563494400000,3.835979431],[1563580800000,3.814892088],[1563667200000,3.814892088],[1563753600000,3.821601697],[1563840000000,3.965379037],[1563926400000,3.968254584],[1564012800000,3.919370288],[1564099200000,3.900199976],[1564185600000,3.880071149],[1564358400000,3.869527477],[1564444800000,3.708496856],[1564531200000,3.726708653],[1564617600000,3.69028506],[1564704000000,3.606894203],[1564790400000,3.604977172],[1564876800000,3.604977172],[1564963200000,3.557051392],[1565049600000,3.501457487],[1565136000000,3.494747878],[1565222400000,3.534047017],[1565308800000,3.497623424],[1565395200000,3.476536081],[1565481600000,3.476536081],[1565568000000,3.424776239],[1565654400000,3.451614676],[1565740800000,3.348094991],[1565827200000,3.335634288],[1565913600000,3.45065616],[1566000000000,3.412315536],[1566086400000,3.412315536],[1566172800000,3.424776239],[1566259200000,3.36343124],[1566345600000,3.373495654],[1566432000000,3.37876749],[1566518400000,3.359597178],[1566604800000,3.276206321],[1566691200000,3.276206321],[1566777600000,3.292501086],[1566864000000,3.307837336],[1566950400000,3.327007648],[1567036800000,3.334675772],[1567123200000,3.336592804],[1567209600000,3.288667024],[1567296000000,3.288667024],[1567382400000,3.307837336],[1567468800000,3.262787102],[1567555200000,3.29825218],[1567641600000,3.37014085],[1567728000000,3.390269677],[1567814400000,3.380684521],[1567900800000,3.380684521],[1567987200000,3.456407254],[1568073600000,3.54650772],[1568160000000,3.543632173],[1568246400000,3.596350531],[1568332800000,3.652902952],[1568419200000,3.650027405],[1568505600000,3.650027405],[1568592000000,3.62702303],[1568678400000,3.568553579],[1568764800000,3.47893237],[1568851200000,3.573346157],[1568937600000,3.556092876],[1569024000000,3.558009907],[1569110400000,3.558009907],[1569196800000,3.518710768],[1569283200000,3.4899553],[1569369600000,3.487079753],[1569456000000,3.505291549],[1569542400000,3.548424751],[1569628800000,3.55513436],[1569715200000,3.55513436],[1569801600000,3.581014282],[1569888000000,3.592516469],[1569974400000,3.431485848],[1570060800000,3.376850459],[1570147200000,3.391228193],[1570233600000,3.38739413],[1570320000000,3.38739413],[1570406400000,3.424776239],[1570492800000,3.366306787],[1570579200000,3.404647411],[1570665600000,3.454490222],[1570752000000,3.622230452],[1570838400000,3.60976975],[1570924800000,3.60976975],[1571011200000,3.54650772],[1571097600000,3.70562131],[1571184000000,3.73821084],[1571270400000,3.707538341],[1571356800000,3.76217373],[1571443200000,3.747795996],[1571529600000,3.743003418],[1571616000000,3.814892088],[1571702400000,3.768883339],[1571788800000,3.812975057],[1571875200000,3.805306932],[1571961600000,3.793804745],[1572048000000,3.813933572],[1572134400000,3.813933572],[1572220800000,3.841730525],[1572307200000,3.766966308],[1572393600000,3.545549204],[1572480000000,3.436278426],[1572566400000,3.465513152],[1572652800000,3.523503346],[1572739200000,3.523503346],[1572825600000,3.563761001],[1572912000000,3.644276311],[1572998400000,3.592516469],[1573084800000,3.664405139],[1573171200000,3.631815608],[1573257600000,3.660571076],[1573344000000,3.654819983],[1573430400000,3.589640922],[1573516800000,3.625105999],[1573603200000,3.440112488],[1573689600000,3.42669327],[1573776000000,3.428610301],[1573862400000,3.433402879],[1573948800000,3.433402879],[1574035200000,3.384518584],[1574121600000,3.40273038],[1574208000000,3.373974912],[1574294400000,3.420942176],[1574380800000,3.458324285],[1574467200000,3.472702019],[1574553600000,3.477494597],[1574640000000,3.4899553],[1574726400000,3.419983661],[1574812800000,3.460241316],[1574899200000,3.438195457],[1574985600000,3.39410374],[1575072000000,3.413274052],[1575158400000,3.413274052],[1575244800000,3.3548046],[1575331200000,3.296335148],[1575417600000,3.396979286],[1575504000000,3.398896318],[1575590400000,3.416149598],[1575676800000,3.41135702],[1575763200000,3.41135702],[1575849600000,3.4592828],[1575936000000,3.412315536],[1576022400000,3.437236942],[1576108800000,3.545549204],[1576195200000,3.566636548],[1576281600000,3.57909725],[1576368000000,3.582931313],[1576454400000,3.653861467],[1576540800000,3.607852718],[1576627200000,3.648110374],[1576713600000,3.628940062],[1576800000000,3.621271937],[1576886400000,3.608811234],[1576972800000,3.608811234],[1577059200000,3.622230452],[1577404800000,3.588682406],[1577491200000,3.582931313],[1577577600000,3.582931313],[1577664000000,3.592516469],[1577923200000,3.696036154],[1578009600000,3.629898577],[1578096000000,3.60976975],[1578182400000,3.60976975],[1578268800000,3.611686781],[1578355200000,3.613603812],[1578441600000,3.600184594],[1578528000000,3.591557953],[1578614400000,3.562802485],[1578700800000,3.548424751],[1578787200000,3.548424751],[1578873600000,3.53788108],[1578960000000,3.469826472],[1579046400000,3.430527332],[1579132800000,3.434361395],[1579219200000,3.542673658],[1579305600000,3.515835221],[1579392000000,3.515835221],[1579478400000,3.486121237],[1579564800000,3.4592828],[1579651200000,3.433402879],[1579737600000,3.33084171],[1579824000000,3.39410374],[1579910400000,3.371099365],[1579996800000,3.371099365],[1580083200000,3.33084171],[1580169600000,3.436278426],[1580256000000,3.572387641],[1580342400000,3.511042643],[1580428800000,3.438195457],[1580515200000,3.410398505],[1580601600000,3.410398505],[1580688000000,3.405605927],[1580774400000,3.582931313],[1580860800000,3.619354906],[1580947200000,3.673990295],[1581033600000,3.683575451],[1581120000000,3.680699904],[1581206400000,3.680699904],[1581292800000,3.632774124],[1581379200000,3.679741388],[1581465600000,3.779427011],[1581552000000,3.781344042],[1581638400000,3.752588574],[1581724800000,3.772717402],[1581811200000,3.772717402],[1581897600000,3.790929198],[1581984000000,3.73821084],[1582070400000,3.776551464],[1582156800000,3.757381152],[1582243200000,3.617437874],[1582329600000,3.617437874],[1582416000000,3.596350531],[1582502400000,3.49858194],[1582588800000,3.343302413],[1582675200000,3.38739413],[1582761600000,3.279081868],[1582848000000,3.16310148],[1582934400000,3.152557808],[1583020800000,3.127636403],[1583107200000,3.069166951],[1583193600000,3.092171326],[1583280000000,3.159267418],[1583366400000,3.037535936],[1583452800000,2.922514064],[1583625600000,2.965647266],[1583712000000,2.544858918],[1583798400000,2.54437966],[1583884800000,2.606203916],[1583971200000,2.230465801],[1584057600000,2.393413453],[1584144000000,2.343570642],[1584316800000,1.893835122],[1584403200000,2.051223384],[1584489600000,2.051223384],[1584576000000,2.031094556],[1584662400000,1.924699325],[1584748800000,1.885400185],[1584835200000,1.926616356],[1584921600000,2.067518149],[1585008000000,2.311939627],[1585094400000,2.288935253],[1585180800000,2.286059706],[1585267200000,2.157618616],[1585526400000,2.149950491],[1585612800000,2.151867522],[1585699200000,2.026301978],[1585785600000,2.097232133],[1585872000000,2.005214635],[1585958400000,2.025343463],[1586044800000,2.025343463],[1586131200000,2.103941742],[1586217600000,2.138448304],[1586304000000,2.139406819],[1586390400000,2.123112054],[1586822400000,2.038762681],[1586908800000,1.986044323],[1586995200000,1.910321591],[1587081600000,1.921823778],[1587168000000,1.926616356],[1587254400000,1.926616356],[1587340800000,1.852810655],[1587427200000,1.822138156],[1587513600000,1.886358701],[1587600000000,1.881566123],[1587686400000,1.848018077],[1587772800000,1.842266983],[1587859200000,1.842266983],[1587945600000,1.870063936],[1588032000000,1.98029323],[1588118400000,2.091481039],[1588204800000,1.97358362],[1588550400000,1.905529013],[1588636800000,1.892109794],[1588723200000,1.862395811],[1588809600000,1.88444167],[1588896000000,1.899777919],[1588982400000,1.902653466],[1589068800000,1.902653466],[1589155200000,1.861437295],[1589241600000,1.871022451],[1589328000000,1.807760422],[1589414400000,1.726286596],[1589500800000,1.761751673],[1589587200000,1.746415423],[1589673600000,1.742581361],[1589760000000,1.881566123],[1589846400000,1.78859011],[1589932800000,1.760793157],[1590019200000,1.802967844],[1590105600000,1.822138156],[1590192000000,1.807760422],[1590278400000,1.807760422],[1590364800000,1.851852139],[1590451200000,1.941952606],[1590537600000,2.063684087],[1590624000000,1.999463542],[1590710400000,1.947703699],[1590796800000,1.946745184],[1590883200000,1.946745184],[1590969600000,1.972625105],[1591056000000,2.058891509],[1591142400000,2.145157913],[1591228800000,2.192125177],[1591315200000,2.376160172],[1591401600000,2.365616501],[1591488000000,2.350280251],[1591574400000,2.449965874],[1591660800000,2.377118688],[1591747200000,2.338778064],[1591833600000,2.138448304],[1591920000000,2.134614241],[1592006400000,2.114485414],[1592092800000,2.109692836],[1592179200000,2.205544396],[1592265600000,2.162411194],[1592352000000,2.145157913],[1592438400000,2.109692836],[1592524800000,2.063684087],[1592611200000,2.056974478],[1592697600000,2.070393696],[1592784000000,2.037804166],[1592870400000,2.129821663],[1592956800000,2.071352212],[1593043200000,2.102024711],[1593129600000,2.063684087],[1593216000000,2.066559634],[1593302400000,2.066559634],[1593388800000,2.11736096],[1593475200000,2.088605492],[1593561600000,2.063684087],[1593648000000,2.171037834],[1593734400000,2.143240882],[1593820800000,2.121195023],[1593993600000,2.269764941],[1594080000000,2.202668849],[1594166400000,2.130780179],[1594252800000,2.113526898],[1594339200000,2.079020336],[1594425600000,2.11736096],[1594512000000,2.11736096],[1594598400000,2.202668849],[1594684800000,2.140365335],[1594771200000,2.185415568],[1594857600000,2.169120803],[1594944000000,2.131738694],[1595030400000,2.121195023],[1595116800000,2.107775804],[1595203200000,2.111130609],[1595289600000,2.112568382],[1595376000000,2.071352212],[1595462400000,2.029177525],[1595548800000,2.053140415],[1595635200000,2.016716822],[1595721600000,2.016716822],[1595808000000,1.991795417],[1595894400000,2.011924244],[1595980800000,1.923740809],[1596067200000,1.856644717],[1596153600000,1.775170891],[1596240000000,1.77325386],[1596326400000,1.77325386],[1596412800000,1.825013702],[1596499200000,1.84514253],[1596585600000,1.828847765],[1596672000000,1.809677453],[1596758400000,1.771336829],[1596844800000,1.7818805],[1596931200000,1.769419798],[1597017600000,1.825972218],[1597104000000,1.888275732],[1597190400000,1.926616356],[1597276800000,1.892109794],[1597363200000,1.820221124],[1597449600000,1.84514253],[1597536000000,1.84514253],[1597622400000,1.834598858],[1597708800000,1.78859011],[1597795200000,1.83651589],[1597881600000,1.815428546],[1597968000000,1.748332454],[1598054400000,1.761751673],[1598140800000,1.761751673],[1598227200000,1.815428546],[1598313600000,1.840349952],[1598400000000,1.82117964],[1598486400000,1.804884875],[1598572800000,1.871022451],[1598659200000,1.876773545],[1598745600000,1.876773545],[1598832000000,1.800092297],[1598918400000,1.808718937],[1599004800000,1.774212376],[1599091200000,1.761751673],[1599177600000,1.825972218],[1599264000000,1.818304093],[1599350400000,1.818304093],[1599436800000,1.864312842],[1599523200000,1.79721675],[1599609600000,1.801050812],[1599696000000,1.771336829],[1599782400000,1.765585735],[1599868800000,1.747373939],[1599955200000,1.747373939],[1600041600000,1.71670144],[1600128000000,1.724369564],[1600214400000,1.730120658],[1600300800000,1.697531128],[1600387200000,1.627559489],[1600473600000,1.643854254],[1600560000000,1.643854254],[1600646400000,1.534583476],[1600732800000,1.488574727],[1600819200000,1.495284336],[1600905600000,1.479948086],[1600992000000,1.521164257],[1601078400000,1.50103543],[1601164800000,1.50103543],[1601251200000,1.562380428],[1601337600000,1.524039804],[1601424000000,1.53362496],[1601510400000,1.508703554],[1601596800000,1.496242852],[1601683200000,1.52499832],[1601769600000,1.515413164],[1601856000000,1.561421912],[1601942400000,1.617974333],[1602028800000,1.622766911],[1602115200000,1.649605348],[1602201600000,1.626600973],[1602374400000,1.61414027],[1602460800000,1.599762536],[1602547200000,1.548002694],[1602633600000,1.567173006],[1602720000000,1.521164257],[1602806400000,1.561421912],[1602892800000,1.571007068],[1602979200000,1.571007068],[1603065600000,1.582509256],[1603152000000,1.65343941],[1603238400000,1.619891364],[1603324800000,1.616057302],[1603411200000,1.672609722],[1603497600000,1.663983082],[1603584000000,1.663983082],[1603670400000,1.650563863],[1603756800000,1.658231988],[1603843200000,1.568131522],[1603929600000,1.604555114],[1604016000000,1.637144645],[1604102400000,1.642895738],[1604188800000,1.642895738],[1604275200000,1.69273855],[1604361600000,1.815428546],[1604448000000,1.705199252],[1604534400000,1.753125032],[1604620800000,1.730120658],[1604793600000,1.732037689],[1604880000000,1.991795417],[1604966400000,2.199793302],[1605052800000,2.19595924],[1605139200000,2.137489788],[1605225600000,2.233341348],[1605484800000,2.373],[1605571200000,2.379],[1605657600000,2.351],[1605744000000,2.33],[1605830400000,2.331],[1605916800000,2.324],[1606003200000,2.324],[1606089600000,2.371],[1606176000000,2.45],[1606262400000,2.459],[1606348800000,2.441],[1606435200000,2.445],[1606521600000,2.434],[1606608000000,2.434],[1606694400000,2.451],[1606780800000,2.536],[1606867200000,2.714],[1606953600000,2.684],[1607040000000,2.791],[1607126400000,2.791],[1607212800000,2.791],[1607299200000,2.717],[1607385600000,2.817],[1607472000000,2.699],[1607558400000,2.609],[1607644800000,2.58],[1607731200000,2.545],[1607817600000,2.545],[1607904000000,2.615],[1607990400000,2.715],[1608076800000,2.685],[1608163200000,2.647],[1608249600000,2.601],[1608336000000,2.585],[1608422400000,2.585],[1608508800000,2.449],[1608595200000,2.513],[1608681600000,2.575],[1609113600000,2.6305],[1609200000000,2.586],[1609286400000,2.594],[1609718400000,2.559],[1609804800000,2.575],[1609891200000,2.77],[1609977600000,2.7505],[1610064000000,2.737],[1610150400000,2.713],[1610236800000,2.713],[1610323200000,2.826],[1610409600000,2.842],[1610496000000,2.849],[1610582400000,2.831],[1610668800000,2.742],[1610755200000,2.691],[1610841600000,2.691],[1610928000000,2.731],[1611014400000,2.725],[1611100800000,2.674],[1611187200000,2.652],[1611273600000,2.558],[1611360000000,2.536],[1611446400000,2.536],[1611532800000,2.517],[1611619200000,2.539],[1611705600000,2.438],[1611792000000,2.48],[1611878400000,2.406],[1611964800000,2.402],[1612051200000,2.402],[1612137600000,2.446],[1612224000000,2.516],[1612310400000,2.57],[1612396800000,2.687],[1612483200000,2.752],[1612569600000,2.747],[1612656000000,2.747],[1612742400000,2.84],[1612828800000,2.859],[1612915200000,2.845],[1613001600000,2.72],[1613088000000,2.7655],[1613174400000,2.768],[1613260800000,2.768],[1613347200000,2.92],[1613433600000,2.908],[1613520000000,2.886],[1613606400000,2.834],[1613692800000,2.94],[1613779200000,2.904],[1613865600000,2.904],[1613952000000,2.8935],[1614038400000,2.918],[1614124800000,2.929],[1614211200000,2.907],[1614297600000,2.904],[1614384000000,2.86],[1614470400000,2.914],[1614556800000,2.9365],[1614643200000,2.9405],[1614729600000,2.915],[1614816000000,2.9265],[1614902400000,3.0005],[1614988800000,3.004],[1615075200000,3.016],[1615161600000,3.05],[1615248000000,3.008],[1615334400000,2.94],[1615420800000,2.905],[1615507200000,2.9555],[1615593600000,2.941],[1615680000000,2.9375],[1615766400000,2.9265],[1615852800000,2.9045],[1615939200000,2.9275],[1616025600000,3.002],[1616112000000,2.9085],[1616198400000,2.8945],[1616284800000,2.8925],[1616371200000,2.8425],[1616457600000,2.8185],[1616544000000,2.821],[1616630400000,2.8425],[1616716800000,2.9075],[1616803200000,2.898],[1616889600000,2.8935],[1616976000000,2.886],[1617062400000,2.932],[1617148800000,2.916],[1617235200000,2.9005],[1617667200000,2.9265],[1617753600000,2.96],[1617840000000,2.906],[1617926400000,2.88],[1618012800000,2.878],[1618099200000,2.882],[1618185600000,2.87],[1618272000000,2.873],[1618358400000,2.902],[1618444800000,2.9065],[1618531200000,2.872],[1618617600000,2.861],[1618704000000,2.8555],[1618790400000,2.9535],[1618876800000,2.853],[1618963200000,2.769],[1619049600000,2.794],[1619136000000,2.8365],[1619222400000,2.841],[1619308800000,2.8415],[1619395200000,2.912],[1619481600000,3.0285],[1619568000000,3.142],[1619654400000,3.1845],[1619740800000,3.248],[1620000000000,3.2225],[1620086400000,3.1405],[1620172800000,3.207],[1620259200000,3.2215],[1620345600000,3.214],[1620432000000,3.2205],[1620518400000,3.2225],[1620604800000,3.301],[1620691200000,3.2695],[1620777600000,3.2795],[1620864000000,3.239],[1620950400000,3.387],[1621036800000,3.3865],[1621123200000,3.4725],[1621209600000,3.354],[1621296000000,3.384],[1621382400000,3.3515],[1621468800000,3.306],[1621555200000,3.375],[1621641600000,3.3645],[1621728000000,3.3825],[1621814400000,3.38],[1621900800000,3.3695],[1621987200000,3.349],[1622073600000,3.4375],[1622160000000,3.42],[1622246400000,3.467],[1622332800000,3.4685],[1622419200000,3.439],[1622505600000,3.483],[1622592000000,3.4975],[1622678400000,3.5265],[1622764800000,3.4285],[1622851200000,3.457],[1622937600000,3.4865],[1623024000000,3.4665],[1623110400000,3.389],[1623196800000,3.471],[1623283200000,3.441],[1623369600000,3.41],[1623456000000,3.421],[1623542400000,3.4215],[1623628800000,3.3915],[1623715200000,3.405],[1623801600000,3.4075],[1623888000000,3.357],[1623974400000,3.3065],[1624060800000,3.267],[1624147200000,3.2665],[1624233600000,3.2765],[1624320000000,3.282],[1624406400000,3.2745],[1624492800000,3.331],[1624579200000,3.3375],[1624665600000,3.337],[1624752000000,3.337],[1624838400000,3.2675],[1624924800000,3.253],[1625011200000,3.245],[1625097600000,3.2465],[1625184000000,3.232],[1625270400000,3.1995],[1625356800000,3.2],[1625443200000,3.265],[1625529600000,3.179],[1625616000000,3.113],[1625702400000,3.0375],[1625788800000,3.155],[1625875200000,3.13],[1626048000000,3.1875],[1626134400000,3.1125],[1626220800000,3.107],[1626307200000,3.1335],[1626393600000,2.998],[1626652800000,2.879],[1626739200000,2.9545],[1626825600000,3.099],[1626912000000,3.0865],[1626998400000,3.1115],[1627084800000,3.102],[1627257600000,3.204],[1627344000000,3.175],[1627430400000,3.075],[1627516800000,3.135],[1627603200000,3.091],[1627862400000,3.099],[1627948800000,3.12],[1628035200000,3.102],[1628121600000,3.1235],[1628208000000,3.2295],[1628467200000,3.232],[1628553600000,3.2205],[1628640000000,3.289],[1628726400000,3.268],[1628812800000,3.252],[1629072000000,3.1965],[1629158400000,3.15],[1629244800000,3.1365],[1629331200000,3.1195],[1629417600000,3.089],[1629676800000,3.116],[1629763200000,3.1285],[1629849600000,3.188],[1629936000000,3.14],[1630022400000,3.1875],[1630281600000,3.1345],[1630368000000,3.1245],[1630454400000,3.154],[1630540800000,3.1205],[1630627200000,3.078],[1630886400000,3.11],[1630972800000,3.132],[1631059200000,3.0895],[1631145600000,3.0245],[1631232000000,3.057],[1631491200000,3.1175],[1631577600000,3.093],[1631664000000,3.0975],[1631750400000,3.1375],[1631836800000,3.1035],[1632096000000,2.9475],[1632182400000,2.9105],[1632268800000,2.975],[1632355200000,3.0825],[1632441600000,3.103],[1632700800000,3.172],[1632787200000,3.161],[1632873600000,3.1775],[1632960000000,3.1685],[1633046400000,3.1355],[1633305600000,3.141],[1633392000000,3.23],[1633478400000,3.258],[1633564800000,3.316],[1633651200000,3.337],[1633910400000,3.2825],[1633996800000,3.405],[1634083200000,3.299],[1634169600000,3.3285],[1634256000000,3.3485],[1634515200000,3.339],[1634601600000,3.3585],[1634688000000,3.386],[1634774400000,3.3375],[1634860800000,3.305],[1635120000000,3.326],[1635206400000,3.3895],[1635292800000,3.29],[1635379200000,3.2735],[1635465600000,3.2605],[1635724800000,3.341],[1635811200000,3.278],[1635897600000,3.2905],[1635984000000,3.2265],[1636070400000,3.289],[1636329600000,3.268],[1636416000000,3.1845],[1636502400000,3.2245],[1636588800000,3.222],[1636675200000,3.175],[1636934400000,3.2085],[1637020800000,3.214],[1637107200000,3.2],[1637193600000,3.145],[1637280000000,3.0565],[1637539200000,3.107],[1637625600000,3.09],[1637712000000,3.0465],[1637798400000,3.0415],[1637884800000,2.7945],[1638144000000,2.8295],[1638230400000,2.7825],[1638316800000,2.8175],[1638403200000,2.813],[1638489600000,2.758],[1638748800000,2.8395],[1638835200000,2.8245],[1638921600000,2.7795],[1639008000000,2.714],[1639094400000,2.6875],[1639353600000,2.679],[1639440000000,2.6975],[1639526400000,2.7025],[1639612800000,2.7335],[1639699200000,2.7755],[1639958400000,2.8075],[1640044800000,2.806],[1640131200000,2.8435],[1640217600000,2.906],[1640563200000,2.9605],[1640649600000,2.96],[1640736000000,2.927],[1640822400000,2.932],[1641168000000,2.958],[1641254400000,2.9905],[1641340800000,2.9775],[1641427200000,3.0855],[1641513600000,3.1185],[1641772800000,3.1505],[1641859200000,3.149],[1641945600000,3.106],[1642032000000,3.137],[1642118400000,3.1875],[1642377600000,3.1685],[1642464000000,3.125],[1642550400000,3.1105],[1642636800000,3.097],[1642723200000,3.056],[1642982400000,2.971],[1643068800000,2.9895],[1643155200000,3.133],[1643241600000,3.2225],[1643328000000,3.14],[1643587200000,3.086],[1643673600000,3.2165],[1643760000000,3.1875],[1643846400000,3.3065],[1643932800000,3.2555],[1644192000000,3.295],[1644278400000,3.3395],[1644364800000,3.4565],[1644451200000,3.435],[1644537600000,3.3985],[1644796800000,3.278],[1644883200000,3.3995],[1644969600000,3.3635],[1645056000000,3.3275],[1645142400000,3.3625],[1645401600000,3.215],[1645488000000,3.2595],[1645574400000,3.2015],[1645660800000,3.0705],[1645747200000,3.126],[1646006400000,2.9785],[1646092800000,2.8625],[1646179200000,2.9645],[1646265600000,2.8845],[1646352000000,2.7305],[1646611200000,2.555],[1646697600000,2.7805],[1646784000000,2.9305],[1646870400000,2.845],[1646956800000,2.8855],[1647216000000,2.931],[1647302400000,2.988],[1647388800000,3.1935],[1647475200000,3.131],[1647561600000,3.125],[1647820800000,3.1795],[1647907200000,3.1815],[1647993600000,3.1285],[1648080000000,3.071],[1648166400000,3.074],[1648425600000,3.1365],[1648512000000,3.265],[1648598400000,3.1365],[1648684800000,3.079],[1648771200000,3.194],[1649030400000,3.2265],[1649116800000,3.154],[1649203200000,3.0875],[1649289600000,3.0855],[1649376000000,3.114],[1649635200000,3.1555],[1649721600000,3.0945],[1649808000000,3.119],[1649894400000,3.159],[1650326400000,3.1705],[1650412800000,3.201],[1650499200000,3.22],[1650585600000,3.2],[1650844800000,3.07],[1650931200000,2.9085],[1651017600000,2.825],[1651104000000,2.82],[1651190400000,2.7685],[1651449600000,2.7965],[1651536000000,2.8185],[1651622400000,2.783],[1651708800000,2.6955],[1651795200000,2.668],[1652054400000,2.655],[1652140800000,2.667],[1652227200000,2.6705],[1652313600000,2.629],[1652400000000,2.72],[1652659200000,2.696],[1652745600000,2.791],[1652832000000,2.7265],[1652918400000,2.738],[1653004800000,2.7265],[1653264000000,2.8615],[1653350400000,2.932],[1653436800000,2.9605],[1653523200000,3.026],[1653609600000,3.024],[1653868800000,3.0835],[1653955200000,3.011],[1654041600000,2.9665],[1654128000000,2.978],[1654214400000,2.969],[1654473600000,3.0075],[1654560000000,2.9915],[1654646400000,3.001],[1654732800000,2.9295],[1654819200000,2.772],[1655078400000,2.6395],[1655164800000,2.6335],[1655251200000,2.7135],[1655337600000,2.651],[1655424000000,2.698],[1655683200000,2.7625],[1655769600000,2.7725],[1655856000000,2.7855],[1655942400000,2.6815],[1656028800000,2.7915],[1656288000000,2.767],[1656374400000,2.761],[1656460800000,2.75],[1656547200000,2.7075],[1656633600000,2.672],[1656892800000,2.681],[1656979200000,2.6025],[1657065600000,2.5315],[1657152000000,2.634],[1657238400000,2.6285],[1657497600000,2.593],[1657584000000,2.442],[1657670400000,2.457],[1657756800000,2.3495],[1657843200000,2.409],[1658102400000,2.43],[1658188800000,2.532],[1658275200000,2.4375],[1658361600000,2.463],[1658448000000,2.435],[1658707200000,2.466],[1658793600000,2.4455],[1658880000000,2.498],[1658966400000,2.4135],[1659052800000,2.4375],[1659312000000,2.424],[1659398400000,2.386],[1659484800000,2.452],[1659571200000,2.463],[1659657600000,2.5265],[1659916800000,2.5505],[1660003200000,2.562],[1660089600000,2.595],[1660176000000,2.631],[1660262400000,2.6715],[1660521600000,2.637],[1660608000000,2.655],[1660694400000,2.6425],[1660780800000,2.623],[1660867200000,2.521],[1661126400000,2.5115],[1661212800000,2.506],[1661299200000,2.5095],[1661385600000,2.473],[1661472000000,2.415],[1661731200000,2.408],[1661817600000,2.452],[1661904000000,2.4355],[1661990400000,2.414],[1662076800000,2.3695],[1662336000000,2.373],[1662422400000,2.3865],[1662508800000,2.381],[1662595200000,2.453],[1662681600000,2.5285],[1662940800000,2.648],[1663027200000,2.531],[1663113600000,2.591],[1663200000000,2.654],[1663286400000,2.628],[1663545600000,2.672],[1663632000000,2.633],[1663718400000,2.588],[1663804800000,2.625],[1663891200000,2.509],[1664150400000,2.501],[1664236800000,2.437],[1664323200000,2.448],[1664409600000,2.417],[1664496000000,2.418],[1664755200000,2.47],[1664841600000,2.629],[1664928000000,2.553],[1665014400000,2.545],[1665100800000,2.539],[1665360000000,2.4955],[1665446400000,2.476],[1665532800000,2.44],[1665619200000,2.432],[1665705600000,2.5425],[1665964800000,2.595],[1666051200000,2.629],[1666137600000,2.622],[1666224000000,2.637],[1666310400000,2.646],[1666569600000,2.733],[1666656000000,2.741],[1666742400000,2.678],[1666828800000,2.645],[1666915200000,2.673],[1667174400000,2.631],[1667260800000,2.641],[1667347200000,2.625],[1667433600000,2.565],[1667520000000,2.686],[1667779200000,2.6515],[1667865600000,2.642],[1667952000000,2.6025],[1668038400000,2.59],[1668124800000,2.559],[1668384000000,2.62],[1668470400000,2.574],[1668556800000,2.571],[1668643200000,2.533],[1668729600000,2.596],[1668988800000,2.677],[1669075200000,2.765],[1669161600000,2.744],[1669248000000,2.8],[1669334400000,2.818],[1669593600000,2.804],[1669680000000,2.84],[1669766400000,2.849],[1669852800000,2.822],[1669939200000,2.811],[1670112000000,2.815],[1670198400000,2.778],[1670284800000,2.817],[1670371200000,2.798],[1670457600000,2.792],[1670544000000,2.785],[1670630400000,2.764],[1670716800000,2.764],[1670803200000,2.764],[1670889600000,2.817],[1670976000000,2.767],[1671062400000,2.719],[1671148800000,2.726],[1671235200000,2.714],[1671321600000,2.726],[1671408000000,2.688],[1671494400000,2.803],[1671580800000,2.864],[1671667200000,2.786],[1671753600000,2.794],[1672099200000,2.81],[1672185600000,2.806],[1672272000000,2.815],[1672358400000,2.802],[1672617600000,2.859],[1672704000000,2.863],[1672790400000,2.969],[1672876800000,2.972],[1672963200000,3.032],[1673222400000,3.009],[1673308800000,3.027],[1673395200000,3.027],[1673481600000,3.085],[1673568000000,3.114],[1673654400000,3.115],[1673740800000,3.134],[1673827200000,3.1035],[1673913600000,3.103],[1674000000000,3.121],[1674086400000,3.052],[1674172800000,3.095],[1674259200000,3.092],[1674345600000,3.092],[1674432000000,3.11],[1674518400000,3.1],[1674604800000,3.096],[1674691200000,3.186],[1674777600000,3.18],[1674864000000,3.159],[1674950400000,3.172],[1675036800000,3.199],[1675123200000,3.221],[1675209600000,3.247],[1675296000000,3.414],[1675382400000,3.511],[1675468800000,3.512],[1675555200000,3.508],[1675641600000,3.441],[1675728000000,3.533],[1675814400000,3.533],[1675900800000,3.504],[1675987200000,3.448],[1676160000000,3.448],[1676246400000,3.484],[1676332800000,3.522],[1676419200000,3.465],[1676505600000,3.537],[1676592000000,3.518],[1676678400000,3.517],[1676764800000,3.515],[1676851200000,3.519],[1676937600000,3.529],[1677024000000,3.452],[1677110400000,3.506],[1677196800000,3.502],[1677283200000,3.499],[1677369600000,3.497],[1677456000000,3.557],[1677542400000,3.736],[1677628800000,3.645],[1677715200000,3.683],[1677801600000,3.801],[1677888000000,3.802],[1677974400000,3.8],[1678060800000,3.853],[1678147200000,3.775],[1678233600000,3.832],[1678320000000,3.663],[1678406400000,3.488],[1678492800000,3.557],[1678579200000,3.499],[1678665600000,3.354],[1678752000000,3.445],[1678838400000,3.226],[1678924800000,3.353],[1679011200000,3.132],[1679097600000,3.129],[1679184000000,3.152],[1679270400000,3.222],[1679356800000,3.366],[1679443200000,3.33],[1679529600000,3.247],[1679616000000,3.225],[1679702400000,3.213],[1679788800000,3.213],[1679875200000,3.2865],[1679961600000,3.326],[1680048000000,3.389],[1680134400000,3.427],[1680220800000,3.42],[1680307200000,3.441],[1680393600000,3.441],[1680480000000,3.464],[1680566400000,3.457],[1680652800000,3.4075],[1680739200000,3.505],[1681171200000,3.433],[1681257600000,3.499],[1681344000000,3.462],[1681430400000,3.588],[1681516800000,3.576],[1681603200000,3.578],[1681689600000,3.524],[1681776000000,3.589],[1681862400000,3.598],[1681948800000,3.579],[1682035200000,3.526],[1682121600000,3.555],[1682208000000,3.555],[1682294400000,3.554],[1682380800000,3.33],[1682467200000,3.303],[1682553600000,3.306],[1682640000000,3.19],[1682726400000,3.191],[1682812800000,3.175],[1682985600000,3.107],[1683072000000,3.123],[1683158400000,3.072],[1683244800000,3.139],[1683331200000,3.14],[1683417600000,3.14],[1683504000000,3.199],[1683590400000,3.204],[1683676800000,3.141],[1683763200000,3.135],[1683849600000,3.115],[1683936000000,3.125],[1684022400000,3.125],[1684108800000,3.132],[1684195200000,3.143],[1684281600000,3.148],[1684368000000,3.162],[1684454400000,3.235],[1684540800000,3.212],[1684627200000,3.208],[1684713600000,3.226],[1684800000000,3.227],[1684886400000,3.133],[1684972800000,3.163],[1685059200000,3.194],[1685145600000,3.191],[1685318400000,3.148],[1685404800000,3.108],[1685491200000,3.05],[1685577600000,3.116],[1685664000000,3.183],[1685750400000,3.195],[1685836800000,3.214],[1685923200000,3.175],[1686009600000,3.1945],[1686096000000,3.208],[1686182400000,3.203],[1686268800000,3.174],[1686355200000,3.208],[1686441600000,3.208],[1686528000000,3.203],[1686614400000,3.193],[1686700800000,3.241],[1686787200000,3.197],[1686873600000,3.219],[1686960000000,3.196],[1687046400000,3.194],[1687132800000,3.21],[1687219200000,3.198],[1687305600000,3.219],[1687392000000,3.157],[1687478400000,3.068],[1687564800000,3.066],[1687651200000,3.068],[1687737600000,3.054],[1687824000000,3.155],[1687910400000,3.298],[1687996800000,3.34],[1688083200000,3.397],[1688169600000,3.391],[1688256000000,3.389],[1688342400000,3.431],[1688428800000,3.374],[1688515200000,3.361],[1688601600000,3.2555],[1688688000000,3.2705],[1688774400000,3.271],[1688860800000,3.273],[1688947200000,3.261],[1689033600000,3.326],[1689120000000,3.437],[1689206400000,3.509],[1689292800000,3.452],[1689379200000,3.441],[1689465600000,3.441],[1689552000000,3.462],[1689638400000,3.515],[1689724800000,3.486],[1689811200000,3.522],[1689897600000,3.488],[1689984000000,3.508],[1690070400000,3.488],[1690156800000,3.507],[1690243200000,3.531],[1690329600000,3.649],[1690416000000,3.708],[1690502400000,3.679],[1690588800000,3.665],[1690675200000,3.676],[1690761600000,3.699],[1690848000000,3.598],[1690934400000,3.5015],[1691020800000,3.57],[1691107200000,3.581],[1691193600000,3.561],[1691280000000,3.559],[1691366400000,3.609],[1691452800000,3.516],[1691539200000,3.546],[1691625600000,3.647],[1691712000000,3.612],[1691798400000,3.578],[1691884800000,3.601],[1691971200000,3.573],[1692057600000,3.547],[1692144000000,3.541],[1692230400000,3.533],[1692316800000,3.5295],[1692403200000,3.518],[1692489600000,3.518],[1692576000000,3.603],[1692662400000,3.586],[1692748800000,3.524],[1692835200000,3.516],[1692921600000,3.554],[1693008000000,3.528],[1693094400000,3.528],[1693180800000,3.61],[1693267200000,3.608],[1693353600000,3.663],[1693440000000,3.582],[1693526400000,3.546],[1693612800000,3.553],[1693785600000,3.544],[1693872000000,3.51],[1693958400000,3.413],[1694044800000,3.376],[1694131200000,3.4065],[1694217600000,3.39],[1694304000000,3.414],[1694390400000,3.443],[1694476800000,3.449],[1694563200000,3.436],[1694649600000,3.522],[1694736000000,3.479],[1694822400000,3.466],[1694908800000,3.464],[1694995200000,3.444],[1695081600000,3.467],[1695168000000,3.501],[1695254400000,3.494],[1695340800000,3.497],[1695427200000,3.464],[1695513600000,3.486],[1695600000000,3.444],[1695686400000,3.44],[1695772800000,3.479],[1695859200000,3.655],[1695945600000,3.64],[1696032000000,3.602],[1696118400000,3.584],[1696204800000,3.556],[1696291200000,3.556],[1696377600000,3.507],[1696464000000,3.543],[1696550400000,3.599],[1696636800000,3.592],[1696723200000,3.581],[1696809600000,3.544],[1696896000000,3.615],[1696982400000,3.59],[1697068800000,3.563],[1697155200000,3.521],[1697241600000,3.53],[1697328000000,3.496],[1697414400000,3.566],[1697500800000,3.55],[1697587200000,3.505],[1697673600000,3.52],[1697760000000,3.438],[1697846400000,3.434],[1697932800000,3.436],[1698019200000,3.417],[1698105600000,3.38],[1698192000000,3.4295],[1698278400000,3.473],[1698364800000,3.543],[1698451200000,3.483],[1698537600000,3.515],[1698624000000,3.5695],[1698710400000,3.457],[1698796800000,3.508],[1698883200000,3.623],[1698969600000,3.587],[1699056000000,3.564],[1699142400000,3.587],[1699228800000,3.55],[1699315200000,3.52],[1699401600000,3.575],[1699488000000,3.561],[1699574400000,3.623],[1699660800000,3.591],[1699747200000,3.619],[1699833600000,3.641],[1699920000000,3.671],[1700006400000,3.681],[1700092800000,3.704],[1700179200000,3.724],[1700265600000,3.713],[1700352000000,3.713],[1700438400000,3.749],[1700524800000,3.678],[1700611200000,3.733],[1700697600000,3.75],[1700784000000,3.768],[1700870400000,3.739],[1700956800000,3.737],[1701043200000,3.701],[1701129600000,3.746],[1701216000000,3.813],[1701302400000,3.83],[1701388800000,3.807],[1701475200000,3.805],[1701561600000,3.807],[1701648000000,3.841],[1701734400000,3.923],[1701820800000,3.975],[1701907200000,3.846],[1701993600000,3.925],[1702080000000,3.928],[1702166400000,3.926],[1702252800000,3.933],[1702339200000,3.861],[1702425600000,3.837],[1702512000000,3.861],[1702598400000,3.789],[1702684800000,3.776],[1702771200000,3.776],[1702857600000,3.782],[1702944000000,3.796],[1703030400000,3.741],[1703116800000,3.796],[1703203200000,3.805],[1703635200000,3.793],[1703721600000,3.786],[1703808000000,3.791],[1704153600000,3.859],[1704240000000,3.816],[1704326400000,3.863],[1704412800000,3.932],[1704499200000,3.907],[1704585600000,3.918],[1704672000000,3.93],[1704758400000,3.862],[1704844800000,3.852],[1704931200000,3.802],[1705017600000,3.791],[1705104000000,3.791],[1705190400000,3.791],[1705276800000,3.77],[1705363200000,3.705],[1705449600000,3.661],[1705536000000,3.734],[1705622400000,3.728],[1705708800000,3.726],[1705795200000,3.728],[1705881600000,3.754],[1705968000000,3.698],[1706054400000,3.696],[1706140800000,3.592],[1706227200000,3.645],[1706313600000,3.645],[1706400000000,3.645],[1706486400000,3.592],[1706572800000,3.6705],[1706659200000,3.735],[1706745600000,3.755],[1706832000000,3.878],[1706918400000,3.871],[1707004800000,3.875],[1707091200000,3.688],[1707177600000,3.757],[1707264000000,3.709],[1707350400000,3.678],[1707436800000,3.67],[1707523200000,3.648],[1707609600000,3.672],[1707696000000,3.674],[1707782400000,3.665],[1707868800000,3.672],[1707955200000,3.658],[1708041600000,3.65],[1708128000000,3.643],[1708214400000,3.66],[1708300800000,3.73],[1708387200000,3.791],[1708473600000,3.817],[1708560000000,3.826],[1708646400000,3.829],[1708732800000,3.803],[1708819200000,3.814],[1708905600000,3.833],[1708992000000,3.81],[1709078400000,3.822],[1709164800000,3.827],[1709251200000,3.86],[1709337600000,3.857],[1709424000000,3.859],[1709510400000,3.82],[1709596800000,3.86],[1709683200000,3.94],[1709769600000,3.993],[1709856000000,3.988],[1709942400000,3.965],[1710028800000,3.965],[1710115200000,3.955],[1710201600000,4.048],[1710288000000,4.037],[1710374400000,4.048],[1710460800000,4.115],[1710547200000,4.121],[1710633600000,4.121],[1710720000000,4.132],[1710806400000,4.181],[1710892800000,4.175],[1710979200000,4.275],[1711065600000,4.385],[1711152000000,4.395],[1711238400000,4.349],[1711324800000,4.401],[1711411200000,4.467],[1711497600000,4.512],[1711584000000,4.492],[1712016000000,4.517],[1712102400000,4.593],[1712188800000,4.61],[1712275200000,4.556],[1712361600000,4.56],[1712448000000,4.56],[1712534400000,4.651],[1712620800000,4.563],[1712707200000,4.49],[1712793600000,4.442],[1712880000000,4.426],[1712966400000,4.435],[1713052800000,4.428],[1713139200000,4.386],[1713225600000,4.344],[1713312000000,4.437],[1713398400000,4.496],[1713484800000,4.498],[1713571200000,4.505],[1713657600000,4.479],[1713744000000,4.639],[1713830400000,4.757],[1713916800000,4.771],[1714003200000,4.718],[1714089600000,4.898],[1714262400000,4.845],[1714348800000,4.733],[1714435200000,4.553],[1714608000000,4.576],[1714694400000,4.542],[1714780800000,4.546],[1714867200000,4.549],[1714953600000,4.557],[1715040000000,4.691],[1715126400000,4.77],[1715212800000,4.755],[1715299200000,4.713],[1715385600000,4.707],[1715472000000,4.707],[1715558400000,4.731],[1715644800000,4.693],[1715731200000,4.822],[1715817600000,4.809],[1715904000000,4.85],[1715990400000,4.828],[1716076800000,4.828],[1716163200000,4.846],[1716249600000,4.84],[1716336000000,4.855],[1716422400000,4.6995],[1716508800000,4.762],[1716595200000,4.74],[1716681600000,4.765],[1716768000000,4.747],[1716854400000,4.761],[1716940800000,4.691],[1717027200000,4.777],[1717113600000,4.828],[1717200000000,4.818],[1717286400000,4.818],[1717372800000,4.849],[1717459200000,4.714],[1717545600000,4.677],[1717632000000,4.732],[1717718400000,4.75],[1717804800000,4.75],[1717891200000,4.748],[1717977600000,4.702],[1718064000000,4.6125],[1718150400000,4.652],[1718236800000,4.401],[1718323200000,4.344],[1718409600000,4.348],[1718496000000,4.35],[1718582400000,4.367],[1718668800000,4.457],[1718755200000,4.434],[1718841600000,4.428],[1718928000000,4.334],[1719014400000,4.327],[1719100800000,4.349],[1719187200000,4.398],[1719273600000,4.368],[1719360000000,4.352],[1719446400000,4.328],[1719532800000,4.3575],[1719619200000,4.345],[1719705600000,4.345],[1719792000000,4.492],[1719878400000,4.334],[1719964800000,4.423],[1720051200000,4.502],[1720137600000,4.405],[1720224000000,4.452],[1720310400000,4.43],[1720396800000,4.486],[1720483200000,4.371],[1720569600000,4.468],[1720656000000,4.484],[1720742400000,4.476],[1720828800000,4.476],[1720915200000,4.476],[1721001600000,4.421],[1721088000000,4.504],[1721174400000,4.481],[1721260800000,4.496],[1721347200000,4.439],[1721433600000,4.464],[1721520000000,4.445],[1721606400000,4.531],[1721692800000,4.589],[1721779200000,4.673],[1721865600000,4.569],[1721952000000,4.533],[1722211200000,4.55],[1722297600000,4.458],[1722384000000,4.438],[1722470400000,4.289],[1722556800000,4.013],[1722643200000,4.004],[1722729600000,4.038],[1722816000000,3.978],[1722902400000,3.954],[1722988800000,4.073],[1723075200000,4.077],[1723161600000,4.095],[1723248000000,4.125],[1723334400000,4.103],[1723420800000,4.097],[1723507200000,4.111],[1723593600000,4.116],[1723680000000,4.204],[1723766400000,4.237],[1723852800000,4.252],[1723939200000,4.249],[1724025600000,4.276],[1724112000000,4.236],[1724198400000,4.256],[1724284800000,4.279],[1724371200000,4.301],[1724457600000,4.301],[1724544000000,4.294],[1724630400000,4.327],[1724716800000,4.443],[1724803200000,4.48],[1724889600000,4.486],[1724976000000,4.494],[1725235200000,4.503],[1725321600000,4.364],[1725408000000,4.389],[1725494400000,4.367],[1725580800000,4.33],[1725667200000,4.3],[1725753600000,4.302],[1725840000000,4.339],[1725926400000,4.281],[1726012800000,4.2445],[1726099200000,4.323],[1726185600000,4.378],[1726272000000,4.402],[1726358400000,4.402],[1726444800000,4.4395],[1726531200000,4.52],[1726617600000,4.538],[1726704000000,4.583],[1726790400000,4.617],[1726876800000,4.564],[1726963200000,4.562],[1727049600000,4.532],[1727136000000,4.552],[1727222400000,4.478],[1727308800000,4.626],[1727395200000,4.652],[1727481600000,4.61],[1727568000000,4.627],[1727654400000,4.61],[1727740800000,4.387],[1727827200000,4.411],[1727913600000,4.373],[1728000000000,4.496],[1728086400000,4.479],[1728172800000,4.477],[1728259200000,4.554],[1728345600000,4.565],[1728432000000,4.528],[1728518400000,4.524],[1728604800000,4.551],[1728691200000,4.548],[1728777600000,4.548],[1728864000000,4.592],[1728950400000,4.593],[1729036800000,4.606],[1729123200000,4.651],[1729209600000,4.639],[1729296000000,4.631],[1729382400000,4.649],[1729468800000,4.596],[1729555200000,4.618],[1729641600000,4.574],[1729728000000,4.636],[1729814400000,4.562],[1729900800000,4.561],[1729987200000,4.561],[1730073600000,4.643],[1730160000000,4.514],[1730246400000,4.449],[1730332800000,4.466],[1730419200000,4.55],[1730505600000,4.589],[1730592000000,4.587],[1730678400000,4.6035],[1730764800000,4.625],[1730851200000,4.482],[1730937600000,4.502],[1731024000000,4.429],[1731110400000,4.429],[1731196800000,4.431],[1731283200000,4.515],[1731369600000,4.386],[1731456000000,4.407],[1731542400000,4.403],[1731628800000,4.5825],[1731715200000,4.593],[1731801600000,4.593],[1731888000000,4.574],[1731974400000,4.524],[1732060800000,4.539],[1732147200000,4.497],[1732233600000,4.373],[1732320000000,4.395],[1732406400000,4.378],[1732492800000,4.426],[1732579200000,4.413],[1732665600000,4.359],[1732752000000,4.365],[1732838400000,4.328],[1732924800000,4.355],[1733011200000,4.355],[1733097600000,4.414],[1733184000000,4.428],[1733270400000,4.429],[1733356800000,4.675],[1733443200000,4.651],[1733529600000,4.644],[1733616000000,4.664],[1733702400000,4.639],[1733788800000,4.677],[1733875200000,4.651],[1733961600000,4.68],[1734048000000,4.6695],[1734134400000,4.706],[1734220800000,4.706],[1734307200000,4.658],[1734393600000,4.512],[1734480000000,4.536],[1734566400000,4.403],[1734652800000,4.34],[1734739200000,4.323],[1734825600000,4.326],[1734912000000,4.333],[1735257600000,4.317],[1735344000000,4.35],[1735430400000,4.361],[1735516800000,4.393],[1735776000000,4.418],[1735862400000,4.394],[1735948800000,4.39],[1736035200000,4.383],[1736121600000,4.502],[1736208000000,4.573],[1736294400000,4.562],[1736380800000,4.567],[1736467200000,4.554],[1736553600000,4.556],[1736640000000,4.556],[1736726400000,4.559],[1736812800000,4.7],[1736899200000,4.754],[1736985600000,4.805],[1737072000000,4.825],[1737158400000,4.824],[1737244800000,4.815],[1737331200000,4.886],[1737417600000,4.778],[1737504000000,4.67],[1737590400000,4.857],[1737676800000,4.891],[1737763200000,4.875],[1737849600000,4.888],[1737936000000,4.914],[1738022400000,4.944],[1738108800000,4.993],[1738195200000,5.019],[1738281600000,4.864],[1738368000000,4.9],[1738454400000,4.88],[1738540800000,4.829],[1738627200000,4.93],[1738713600000,5.429],[1738800000000,5.569],[1738886400000,5.513],[1738972800000,5.505],[1739059200000,5.486],[1739145600000,5.514],[1739232000000,5.65],[1739318400000,5.792],[1739404800000,5.691],[1739491200000,5.793],[1739577600000,5.793],[1739664000000,5.79],[1739750400000,5.807],[1739836800000,5.908],[1739923200000,5.664],[1740009600000,5.781],[1740096000000,5.848],[1740182400000,5.877],[1740268800000,5.892],[1740355200000,5.943],[1740441600000,6.111],[1740528000000,6.156],[1740614400000,6.196],[1740700800000,6.19],[1740787200000,6.19],[1740873600000,6.193],[1740960000000,6.278],[1741046400000,6.078],[1741132800000,6.207],[1741219200000,6.211],[1741305600000,6.239],[1741392000000,6.255],[1741478400000,6.255],[1741564800000,5.957],[1741651200000,5.856],[1741737600000,6.01],[1741824000000,5.955],[1741910400000,6.209],[1741996800000,6.203],[1742083200000,6.224],[1742169600000,6.307],[1742256000000,6.591],[1742342400000,6.517],[1742428800000,6.363],[1742515200000,6.466],[1742601600000,6.393],[1742688000000,6.393],[1742774400000,6.52],[1742860800000,6.586],[1742947200000,6.546],[1743033600000,6.478],[1743120000000,6.236],[1743206400000,6.308],[1743292800000,6.324],[1743379200000,6.19],[1743465600000,6.272],[1743552000000,6.346],[1743638400000,6.041],[1743724800000,5.424],[1743811200000,5.389],[1743984000000,5.319],[1744070400000,5.181],[1744156800000,5.847],[1744243200000,5.651],[1744329600000,5.742],[1744416000000,5.766],[1744502400000,5.803],[1744588800000,5.817],[1744675200000,6.003],[1744761600000,5.984],[1744848000000,5.948],[1745280000000,6.056],[1745366400000,6.285],[1745452800000,6.238],[1745539200000,6.402],[1745625600000,6.402],[1745712000000,6.399],[1745798400000,6.542],[1745884800000,6.467],[1745971200000,6.163],[1746144000000,6.324],[1746230400000,6.336],[1746316800000,6.305],[1746403200000,6.381],[1746489600000,6.339],[1746576000000,6.34],[1746662400000,6.428],[1746748800000,6.611],[1746835200000,6.6],[1746921600000,6.629],[1747008000000,6.719],[1747094400000,6.762],[1747180800000,6.894],[1747267200000,6.876],[1747353600000,6.913],[1747440000000,6.945],[1747526400000,6.945],[1747612800000,7.001],[1747699200000,7.078],[1747785600000,7.05],[1747872000000,7.067],[1747958400000,6.935],[1748044800000,6.967],[1748131200000,6.982],[1748217600000,7.067],[1748304000000,7.076],[1748390400000,7.088],[1748476800000,7.066],[1748563200000,7.06],[1748649600000,7.094],[1748736000000,7.091],[1748822400000,7.023],[1748908800000,7],[1748995200000,6.94],[1749081600000,6.995],[1749168000000,7.037],[1749254400000,7.078],[1749340800000,7.077],[1749427200000,7.062],[1749513600000,6.926],[1749600000000,6.952],[1749686400000,6.95],[1749772800000,6.852],[1749859200000,6.882],[1749945600000,6.869],[1750032000000,7.135],[1750118400000,6.916],[1750204800000,6.978],[1750291200000,6.819],[1750377600000,6.959],[1750464000000,6.994],[1750550400000,6.954],[1750636800000,6.861],[1750723200000,7.079],[1750809600000,6.895],[1750896000000,6.903],[1750982400000,7.013],[1751068800000,6.983],[1751155200000,6.983],[1751241600000,6.993],[1751328000000,6.986],[1751414400000,7.113],[1751500800000,7.234],[1751587200000,7.138],[1751673600000,7.106],[1751760000000,7.122],[1751846400000,7.252],[1751932800000,7.345],[1752019200000,7.554],[1752105600000,7.344],[1752192000000,7.194],[1752364800000,7.159],[1752451200000,7.285],[1752537600000,7.126],[1752624000000,7.206],[1752710400000,7.244],[1752796800000,7.27],[1752883200000,7.237],[1752969600000,7.233],[1753056000000,7.239],[1753142400000,7.224],[1753228800000,7.397],[1753315200000,7.571],[1753401600000,7.61],[1753488000000,7.6],[1753574400000,7.592],[1753660800000,7.553],[1753747200000,7.625],[1753833600000,7.688],[1753920000000,7.506],[1754006400000,7.273],[1754092800000,7.225],[1754179200000,7.225],[1754265600000,7.485],[1754352000000,7.516],[1754438400000,7.597],[1754524800000,7.742],[1754611200000,7.929],[1754697600000,7.949],[1754784000000,7.949],[1754870400000,7.957],[1754956800000,8.03],[1755043200000,8.146],[1755129600000,8.125],[1755216000000,8.224],[1755302400000,8.234],[1755388800000,8.242],[1755475200000,8.178],[1755561600000,8.207],[1755648000000,8.153],[1755734400000,8.265],[1755820800000,8.3],[1755907200000,8.332],[1755993600000,8.332],[1756080000000,8.233],[1756166400000,8.198],[1756252800000,8.077],[1756339200000,8.236],[1756425600000,8.139],[1756512000000,8.145],[1756598400000,8.153],[1756684800000,8.159],[1756771200000,8.086],[1756857600000,8.058],[1756944000000,8.121],[1757030400000,8.203],[1757116800000,8.084],[1757203200000,8.113],[1757289600000,8.243],[1757376000000,8.213],[1757462400000,8.468],[1757548800000,8.521],[1757635200000,8.511],[1757721600000,8.511],[1757808000000,8.507],[1757894400000,8.637],[1757980800000,8.444],[1758067200000,8.477],[1758153600000,8.516],[1758240000000,8.736],[1758326400000,8.722],[1758412800000,8.722],[1758499200000,8.517],[1758585600000,8.641],[1758672000000,8.754],[1758758400000,8.693],[1758844800000,8.828],[1758931200000,8.812],[1759017600000,8.831],[1759104000000,8.782],[1759190400000,8.928],[1759276800000,8.843],[1759363200000,8.745],[1759449600000,8.729],[1759536000000,8.814],[1759708800000,8.621],[1759795200000,8.618],[1759881600000,8.758],[1759968000000,8.549],[1760054400000,8.546],[1760140800000,8.417],[1760227200000,8.512],[1760313600000,8.616],[1760400000000,8.476],[1760486400000,8.458],[1760572800000,8.45],[1760659200000,8.302],[1760745600000,8.309],[1760832000000,8.309],[1760918400000,8.414],[1761004800000,8.424],[1761091200000,8.382],[1761177600000,8.347],[1761264000000,8.344],[1761350400000,8.359],[1761436800000,8.38],[1761523200000,8.525],[1761609600000,8.581],[1761696000000,8.955],[1761782400000,8.768],[1761868800000,8.802],[1761955200000,8.792],[1762041600000,8.808],[1762128000000,8.886],[1762214400000,8.759],[1762300800000,8.812],[1762387200000,8.93],[1762473600000,8.866],[1762560000000,8.881],[1762646400000,8.881],[1762732800000,9.249],[1762819200000,9.294],[1762905600000,9.484],[1762992000000,9.492],[1763078400000,9.269],[1763164800000,9.263],[1763337600000,9.109],[1763424000000,8.729],[1763510400000,8.919],[1763596800000,8.859],[1763683200000,8.809],[1763769600000,8.89],[1763856000000,8.88],[1763942400000,8.876],[1764028800000,9.112],[1764115200000,9.164],[1764201600000,9.232],[1764288000000,9.218],[1764374400000,9.239],[1764460800000,9.239],[1764547200000,9.26],[1764633600000,9.481],[1764720000000,9.451],[1764806400000,9.438],[1764892800000,9.529],[1764979200000,9.486],[1765065600000,9.491],[1765152000000,9.489],[1765238400000,9.561],[1765324800000,9.63],[1765411200000,9.747],[1765497600000,9.636],[1765584000000,9.708],[1765670400000,9.713],[1765756800000,9.819],[1765843200000,9.827],[1765929600000,9.935],[1766016000000,9.99],[1766102400000,9.997],[1766188800000,9.958],[1766275200000,9.958],[1766361600000,9.991],[1766448000000,10.052],[1766793600000,10.022],[1766880000000,10.022],[1766966400000,9.926],[1767052800000,10.12],[1767312000000,10.312],[1767398400000,10.308],[1767484800000,10.158],[1767571200000,10.338],[1767657600000,10.314],[1767744000000,10.112],[1767830400000,10.206],[1767916800000,10.218],[1768003200000,10.258],[1768089600000,10.252],[1768176000000,10.31],[1768262400000,10.522],[1768348800000,10.546],[1768435200000,10.624],[1768521600000,10.48],[1768608000000,10.562],[1768694400000,10.45],[1768780800000,10.432],[1768867200000,10.234],[1768953600000,10.444],[1769040000000,10.674],[1769126400000,10.486],[1769212800000,10.504],[1769385600000,10.648],[1769472000000,10.838],[1769558400000,10.604],[1769644800000,10.682],[1769731200000,10.78],[1769817600000,10.796],[1769904000000,10.762],[1769990400000,11.11],[1770076800000,10.61],[1770163200000,10.58],[1770249600000,10.344],[1770336000000,10.652],[1770422400000,10.59],[1770508800000,10.594],[1770595200000,10.812],[1770681600000,10.792],[1770768000000,10.526],[1770854400000,10.326],[1770940800000,10.062],[1771027200000,10.02],[1771113600000,10.014],[1771200000000,10.318],[1771286400000,10.166]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}