{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Banco Santander Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1423094400000,5.498644308],[1423180800000,5.526542503],[1423440000000,5.407750188],[1423526400000,5.459946811],[1423612800000,5.381651876],[1423699200000,5.522942736],[1423785600000,5.660633829],[1424044800000,5.652534353],[1424131200000,5.67593284],[1424217600000,5.769526785],[1424304000000,5.808224282],[1424390400000,5.76682696],[1424649600000,5.804624515],[1424736000000,5.813623933],[1424822400000,5.778526203],[1424908800000,5.849621604],[1424995200000,5.879319683],[1425254400000,5.887419159],[1425340800000,5.786625679],[1425427200000,5.846921779],[1425513600000,5.881119567],[1425600000000,5.831622769],[1425859200000,5.83252271],[1425945600000,5.68133249],[1426032000000,5.76682696],[1426118400000,5.795625097],[1426204800000,5.783025912],[1426464000000,5.837022419],[1426550400000,5.813623933],[1426636800000,5.809124224],[1426723200000,5.837922361],[1426809600000,6.11960414],[1427068800000,6.150202161],[1427155200000,6.243796106],[1427241600000,6.175400531],[1427328000000,6.223097445],[1427414400000,6.193399366],[1427673600000,6.284293487],[1427760000000,6.314891507],[1427846400000,6.317591333],[1427932800000,6.366188189],[1428364800000,6.410285337],[1428451200000,6.349089295],[1428537600000,6.370687898],[1428624000000,6.353589004],[1428883200000,6.436383648],[1428969600000,6.298480872],[1429056000000,6.33801301],[1429142400000,6.219416596],[1429228800000,6.02819137],[1429488000000,6.052094523],[1429574400000,6.02819137],[1429660800000,6.02819137],[1429747200000,6.047497763],[1429833600000,6.123803983],[1430092800000,6.224013356],[1430179200000,6.29756152],[1430265600000,6.190916682],[1430352000000,6.211142427],[1430697600000,6.204706963],[1430784000000,5.994175344],[1430870400000,6.058529987],[1430956800000,6.071400916],[1431043200000,6.251593917],[1431302400000,6.243319749],[1431388800000,6.151384544],[1431475200000,6.129320095],[1431561600000,6.187239274],[1431648000000,6.107255646],[1431907200000,6.080594437],[1431993600000,6.178965106],[1432080000000,6.218497244],[1432166400000,6.235964932],[1432252800000,6.213900483],[1432512000000,6.081513789],[1432598400000,6.021755906],[1432684800000,6.129320095],[1432771200000,6.05944934],[1432857600000,5.961078671],[1433116800000,5.934417461],[1433203200000,6.018078497],[1433289600000,6.070481564],[1433376000000,6.041981651],[1433462400000,6.007965625],[1433721600000,5.92062718],[1433808000000,5.923385237],[1433894400000,6.038304242],[1433980800000,6.045659059],[1434067200000,5.958320614],[1434326400000,5.828691976],[1434412800000,5.824095216],[1434499200000,5.791917894],[1434585600000,5.840643552],[1434672000000,5.889369211],[1434931200000,6.238722989],[1435017600000,6.252513269],[1435104000000,6.184481218],[1435190400000,6.190916682],[1435276800000,6.232287524],[1435536000000,5.814901695],[1435622400000,5.75882122],[1435708800000,5.889369211],[1435795200000,5.850756425],[1435881600000,5.805708175],[1436140800000,5.64206351],[1436227200000,5.514273576],[1436313600000,5.544612193],[1436400000000,5.740434179],[1436486400000,5.955562558],[1436745600000,6.082433141],[1436832000000,6.047497763],[1436918400000,6.095304069],[1437004800000,6.218497244],[1437091200000,6.171610289],[1437350400000,6.214819835],[1437436800000,6.145868432],[1437523200000,6.174368345],[1437609600000,6.133916855],[1437696000000,6.022675258],[1437955200000,5.889369211],[1438041600000,5.94728839],[1438128000000,5.973949599],[1438214400000,5.770772797],[1438300800000,5.777208261],[1438560000000,5.767095389],[1438646400000,5.688950465],[1438732800000,5.768934093],[1438819200000,5.751466404],[1438905600000,5.703660097],[1439164800000,5.797434006],[1439251200000,5.692627873],[1439337600000,5.532660617],[1439424000000,5.51611228],[1439510400000,5.457273749],[1439769600000,5.465547917],[1439856000000,5.447160876],[1439942400000,5.393838458],[1440028800000,5.31385483],[1440115200000,5.145613405],[1440374400000,4.787066107],[1440460800000,4.993000965],[1440547200000,4.880840016],[1440633600000,5.068387833],[1440720000000,5.115274788],[1440979200000,5.019662175],[1441065600000,4.879001312],[1441152000000,4.865211031],[1441238400000,4.900146409],[1441324800000,4.760404898],[1441584000000,4.747533969],[1441670400000,4.756727489],[1441756800000,4.862452975],[1441843200000,4.701566367],[1441929600000,4.624340795],[1442188800000,4.603195698],[1442275200000,4.643647188],[1442361600000,4.736501744],[1442448000000,4.811888612],[1442534400000,4.643647188],[1442793600000,4.645485892],[1442880000000,4.479083171],[1442966400000,4.385309263],[1443052800000,4.239132287],[1443139200000,4.336583604],[1443398400000,4.255680624],[1443484800000,4.286019242],[1443571200000,4.361406109],[1443657600000,4.351293237],[1443744000000,4.382551206],[1444003200000,4.579292544],[1444089600000,4.708921183],[1444176000000,4.823840189],[1444262400000,4.794420923],[1444348800000,4.936920491],[1444608000000,4.856936862],[1444694400000,4.72546952],[1444780800000,4.638131075],[1444867200000,4.629856907],[1444953600000,4.771437122],[1445212800000,4.73466304],[1445299200000,4.668749114],[1445385600000,4.691029881],[1445472000000,4.842353426],[1445558400000,4.893413517],[1445817600000,4.850708714],[1445904000000,4.770869297],[1445990400000,4.831213042],[1446076800000,4.720737571],[1446163200000,4.734663051],[1446422400000,4.777367854],[1446508800000,4.82378612],[1446595200000,4.897126979],[1446681600000,4.833998138],[1446768000000,4.924977938],[1447027200000,4.821001024],[1447113600000,4.804290448],[1447200000000,4.846066887],[1447286400000,4.667820749],[1447372800000,4.639969789],[1447632000000,4.597264986],[1447718400000,4.745803434],[1447804800000,4.739304877],[1447891200000,4.833069773],[1447977600000,4.793150065],[1448236800000,4.804290448],[1448323200000,4.820072658],[1448409600000,4.723522667],[1448496000000,4.802433718],[1448582400000,4.750445261],[1448841600000,4.797791891],[1448928000000,4.800576987],[1449014400000,4.731877955],[1449100800000,4.587981332],[1449187200000,4.603763543],[1449446400000,4.521139031],[1449532800000,4.393952984],[1449619200000,4.394881349],[1449705600000,4.366102025],[1449792000000,4.276978956],[1450051200000,4.126583776],[1450137600000,4.301116454],[1450224000000,4.333609239],[1450310400000,4.44408471],[1450396800000,4.36703039],[1450656000000,4.155363101],[1450742400000,4.194354444],[1450828800000,4.314113568],[1450915200000,4.354961641],[1451260800000,4.252841458],[1451347200000,4.290904435],[1451433600000,4.280692417],[1451520000000,4.231489056],[1451865600000,4.100589548],[1451952000000,4.065311666],[1452038400000,3.934412158],[1452124800000,3.853644377],[1452211200000,3.749667463],[1452470400000,3.786802075],[1452556800000,3.835077071],[1452643200000,3.849930916],[1452729600000,3.814653034],[1452816000000,3.711604485],[1453075200000,3.66518622],[1453161600000,3.641977088],[1453248000000,3.466516045],[1453334400000,3.57234969],[1453420800000,3.731100157],[1453680000000,3.578848247],[1453766400000,3.704177563],[1453852800000,3.696750641],[1453939200000,3.563994402],[1454025600000,3.653117471],[1454284800000,3.533358347],[1454371200000,3.351398748],[1454457600000,3.214929048],[1454544000000,3.396888647],[1454630400000,3.480441525],[1454889600000,3.264132409],[1454976000000,3.137874728],[1455062400000,3.29941029],[1455148800000,3.072889156],[1455235200000,3.232567989],[1455494400000,3.350470382],[1455580800000,3.34490019],[1455667200000,3.487868447],[1455753600000,3.355112209],[1455840000000,3.248350199],[1456099200000,3.410814127],[1456185600000,3.352327113],[1456272000000,3.192648281],[1456358400000,3.272487697],[1456444800000,3.421954511],[1456704000000,3.484154986],[1456790400000,3.55656748],[1456876800000,3.757094385],[1456963200000,3.757094385],[1457049600000,3.826721783],[1457308800000,3.809082842],[1457395200000,3.846217455],[1457481600000,3.816509765],[1457568000000,3.857357838],[1457654400000,4.133082333],[1457913600000,4.190640982],[1458000000000,4.004967922],[1458086400000,3.910274661],[1458172800000,3.93998235],[1458259200000,3.975260232],[1458518400000,3.931627063],[1458604800000,3.871283318],[1458691200000,3.788658806],[1458777600000,3.704177563],[1459209600000,3.682825161],[1459296000000,3.691180449],[1459382400000,3.596487188],[1459468800000,3.523146329],[1459728000000,3.510149214],[1459814400000,3.38853336],[1459900800000,3.378321341],[1459987200000,3.319834327],[1460073600000,3.400602109],[1460332800000,3.463730949],[1460419200000,3.501793927],[1460505600000,3.767306404],[1460592000000,3.796085728],[1460678400000,3.766378038],[1460937600000,3.830435244],[1461024000000,3.870354952],[1461110400000,4.009609748],[1461196800000,4.12194195],[1461283200000,4.149792909],[1461542400000,4.066240032],[1461628800000,4.201781366],[1461715200000,4.267695303],[1461801600000,4.295546262],[1461888000000,4.104303009],[1462147200000,4.058813109],[1462233600000,3.861999665],[1462320000000,3.767306404],[1462406400000,3.750595828],[1462492800000,3.774733326],[1462752000000,3.677254969],[1462838400000,3.783088614],[1462924800000,3.749667463],[1463011200000,3.739455445],[1463097600000,3.7700915],[1463356800000,3.766378038],[1463443200000,3.775661691],[1463529600000,3.834148706],[1463616000000,3.794228998],[1463702400000,3.848074185],[1463961600000,3.780303518],[1464048000000,3.886137163],[1464134400000,4.12194195],[1464220800000,4.045815995],[1464307200000,4.084807338],[1464566400000,4.097804452],[1464652800000,3.98361552],[1464739200000,3.873140048],[1464825600000,3.902847738],[1464912000000,3.762664577],[1465171200000,3.790515536],[1465257600000,3.845289089],[1465344000000,3.792372267],[1465430400000,3.774733326],[1465516800000,3.584418439],[1465776000000,3.459089123],[1465862400000,3.365324227],[1465948800000,3.421954511],[1466035200000,3.397817013],[1466121600000,3.533358347],[1466380800000,3.672613143],[1466467200000,3.736670349],[1466553600000,3.759879481],[1466640000000,3.921415044],[1466726400000,3.141588189],[1466985600000,3.063605503],[1467072000000,3.117450691],[1467158400000,3.226997797],[1467244800000,3.183364627],[1467331200000,3.25206366],[1467590400000,3.237209815],[1467676800000,3.140659823],[1467763200000,3.082172809],[1467849600000,3.110023768],[1467936000000,3.270630966],[1468195200000,3.31333577],[1468281600000,3.528716521],[1468368000000,3.457232392],[1468454400000,3.550068923],[1468540800000,3.538928539],[1468800000000,3.533358347],[1468886400000,3.493438639],[1468972800000,3.538000174],[1469059200000,3.584418439],[1469145600000,3.600200649],[1469404800000,3.517576137],[1469491200000,3.485083351],[1469577600000,3.586275169],[1469664000000,3.444235278],[1469750400000,3.522217963],[1470009600000,3.440521817],[1470096000000,3.257633852],[1470182400000,3.244636738],[1470268800000,3.334688172],[1470355200000,3.438665086],[1470614400000,3.499008831],[1470700800000,3.537071808],[1470787200000,3.549140557],[1470873600000,3.575134786],[1470960000000,3.566779498],[1471219200000,3.568636229],[1471305600000,3.537071808],[1471392000000,3.447020374],[1471478400000,3.4516622],[1471564800000,3.379249707],[1471824000000,3.401530474],[1471910400000,3.498080466],[1471996800000,3.583490074],[1472083200000,3.57420642],[1472169600000,3.606699206],[1472428800000,3.592773727],[1472515200000,3.646618914],[1472601600000,3.732028522],[1472688000000,3.748739098],[1472774400000,3.807226112],[1473033600000,3.827650148],[1473120000000,3.777518422],[1473206400000,3.83322034],[1473292800000,3.919558314],[1473379200000,3.900062642],[1473638400000,3.797942459],[1473724800000,3.693965545],[1473811200000,3.645690549],[1473897600000,3.672613143],[1473984000000,3.601129014],[1474243200000,3.635478531],[1474329600000,3.599272284],[1474416000000,3.713461216],[1474502400000,3.797942459],[1474588800000,3.674469873],[1474848000000,3.599272284],[1474934400000,3.583490074],[1475020800000,3.629908339],[1475107200000,3.664257855],[1475193600000,3.664257855],[1475452800000,3.662401124],[1475539200000,3.668899681],[1475625600000,3.722744869],[1475712000000,3.760807847],[1475798400000,3.684681892],[1476057600000,3.696750641],[1476144000000,3.697679006],[1476230400000,3.712532851],[1476316800000,3.632693435],[1476403200000,3.759879481],[1476662400000,3.748739098],[1476748800000,3.797942459],[1476835200000,3.882423701],[1476921600000,3.977116962],[1477008000000,4.019821766],[1477267200000,4.170216946],[1477353600000,4.122870315],[1477440000000,4.138652525],[1477526400000,4.21292175],[1477612800000,4.194354444],[1477872000000,4.156291466],[1477958400000,4.075523685],[1478044800000,4.00125446],[1478131200000,4.043030899],[1478217600000,3.989185711],[1478476800000,4.059741474],[1478563200000,4.096876087],[1478649600000,4.105231374],[1478736000000,4.111729932],[1478822400000,3.945552542],[1479081600000,4.011466479],[1479168000000,4.056028013],[1479254400000,4.012394844],[1479340800000,4.034675611],[1479427200000,3.960406387],[1479686400000,3.964119848],[1479772800000,4.019821766],[1479859200000,4.022606862],[1479945600000,3.996612634],[1480032000000,3.971546771],[1480291200000,3.90841793],[1480377600000,3.956692926],[1480464000000,4.004039556],[1480550400000,4.03096215],[1480636800000,3.982687154],[1480896000000,4.038389072],[1480982400000,4.242629439],[1481068800000,4.347534719],[1481155200000,4.576840949],[1481241600000,4.524852492],[1481500800000,4.541563067],[1481587200000,4.597264986],[1481673600000,4.537849606],[1481760000000,4.639969789],[1481846400000,4.672462575],[1482105600000,4.563843835],[1482192000000,4.637184694],[1482278400000,4.616760657],[1482364800000,4.597264986],[1482451200000,4.616760657],[1482796800000,4.598193351],[1482883200000,4.574984218],[1482969600000,4.55084672],[1483056000000,4.603763543],[1483315200000,4.632542867],[1483401600000,4.744875069],[1483488000000,4.766227471],[1483574400000,4.78015295],[1483660800000,4.807075544],[1483920000000,4.753230357],[1484006400000,4.74858853],[1484092800000,4.707740457],[1484179200000,4.698456804],[1484265600000,4.78015295],[1484524800000,4.702170265],[1484611200000,4.680817863],[1484697600000,4.696600073],[1484784000000,4.722594302],[1484870400000,4.765299106],[1485129600000,4.688244785],[1485216000000,4.793150065],[1485302400000,4.986250048],[1485388800000,4.97789476],[1485475200000,4.973252934],[1485734400000,4.830284677],[1485820800000,4.78015295],[1485907200000,4.833069773],[1485993600000,4.910124093],[1486080000000,4.952828897],[1486339200000,4.847923618],[1486425600000,4.751373626],[1486512000000,4.685459689],[1486598400000,4.759728914],[1486684800000,4.679889498],[1486944000000,4.763442375],[1487030400000,4.800576987],[1487116800000,4.883201499],[1487203200000,4.833998138],[1487289600000,4.771797663],[1487548800000,4.793150065],[1487635200000,4.827499581],[1487721600000,4.737448146],[1487808000000,4.749516895],[1487894400000,4.68731642],[1488153600000,4.694743342],[1488240000000,4.784794777],[1488326400000,4.937975052],[1488412800000,4.854422175],[1488499200000,4.934261591],[1488758400000,4.905482266],[1488844800000,4.908267362],[1488931200000,4.959327454],[1489017600000,5.080943309],[1489104000000,5.096725519],[1489363200000,5.069802925],[1489449600000,4.97603803],[1489536000000,5.043808697],[1489622400000,5.231338488],[1489708800000,5.245263968],[1489968000000,5.232266853],[1490054400000,5.251762525],[1490140800000,5.274043292],[1490227200000,5.313963],[1490313600000,5.305607712],[1490572800000,5.259189447],[1490659200000,5.347384151],[1490745600000,5.31210627],[1490832000000,5.333458672],[1490918400000,5.333458672],[1491177600000,5.240622141],[1491264000000,5.257332717],[1491350400000,5.291682233],[1491436800000,5.347384151],[1491523200000,5.361309631],[1491782400000,5.271258196],[1491868800000,5.231338488],[1491955200000,5.164496186],[1492041600000,5.093940423],[1492473600000,5.08280004],[1492560000000,5.234123584],[1492646400000,5.254547621],[1492732800000,5.263831274],[1492992000000,5.570191824],[1493078400000,5.607326436],[1493164800000,5.616610089],[1493251200000,5.516346636],[1493337600000,5.558123075],[1493683200000,5.622180281],[1493769600000,5.637962491],[1493856000000,5.726157195],[1493942400000,5.845916319],[1494201600000,5.81620863],[1494288000000,5.716873542],[1494374400000,5.69366441],[1494460800000,5.625893742],[1494547200000,5.596186053],[1494806400000,5.703876428],[1494892800000,5.69552114],[1494979200000,5.531200481],[1495065600000,5.326960114],[1495152000000,5.415154818],[1495411200000,5.299109155],[1495497600000,5.42072501],[1495584000000,5.454146161],[1495670400000,5.463429814],[1495756800000,5.446719239],[1496016000000,5.443934143],[1496102400000,5.385447129],[1496188800000,5.366879823],[1496275200000,5.37523511],[1496361600000,5.403086069],[1496620800000,5.393802416],[1496707200000,5.384518763],[1496793600000,5.337172133],[1496880000000,5.616610089],[1496966400000,5.681595661],[1497225600000,5.630535569],[1497312000000,5.624965377],[1497398400000,5.505206253],[1497484800000,5.465286545],[1497571200000,5.43465049],[1497830400000,5.501492792],[1497916800000,5.437435586],[1498003200000,5.430937029],[1498089600000,5.43650722],[1498176000000,5.379876937],[1498435200000,5.426295202],[1498521600000,5.463429814],[1498608000000,5.569263459],[1498694400000,5.485710581],[1498780800000,5.377091841],[1499040000000,5.572048555],[1499126400000,5.528415385],[1499212800000,5.496850965],[1499299200000,5.546276273],[1499385600000,5.483035887],[1499644800000,5.483035887],[1499731200000,5.439617114],[1499817600000,5.461326501],[1499904000000,5.521735228],[1499990400000,5.469821478],[1500249600000,5.413188296],[1500336000000,5.365050091],[1500422400000,5.337677387],[1500508800000,5.399030001],[1500595200000,5.320687432],[1500854400000,5.383927819],[1500940800000,5.483035887],[1501027200000,5.480204228],[1501113600000,5.482092001],[1501200000000,5.47454091],[1501459200000,5.449999864],[1501545600000,5.497194182],[1501632000000,5.394310569],[1501718400000,5.434897682],[1501804800000,5.488699205],[1502064000000,5.504745273],[1502150400000,5.524566887],[1502236800000,5.410356637],[1502323200000,5.285763637],[1502409600000,5.164002296],[1502668800000,5.279156432],[1502755200000,5.294258614],[1502841600000,5.325406864],[1502928000000,5.192318887],[1503014400000,5.181936137],[1503273600000,5.132854046],[1503360000000,5.17344116],[1503446400000,5.128134614],[1503532800000,5.16305841],[1503619200000,5.16305841],[1503878400000,5.140405137],[1503964800000,5.068669773],[1504051200000,5.103593569],[1504137600000,5.15267566],[1504224000000,5.169665614],[1504483200000,5.134741819],[1504569600000,5.04884816],[1504656000000,5.005429387],[1504742400000,4.98372],[1504828800000,5.044128728],[1505088000000,5.213084387],[1505174400000,5.259334819],[1505260800000,5.280100319],[1505347200000,5.340509046],[1505433600000,5.273493114],[1505692800000,5.310304682],[1505779200000,5.357499001],[1505865600000,5.310304682],[1505952000000,5.373545069],[1506038400000,5.416963841],[1506297600000,5.355611228],[1506384000000,5.348060137],[1506470400000,5.531174091],[1506556800000,5.559490682],[1506643200000,5.575536751],[1506902400000,5.485867546],[1506988800000,5.498138069],[1507075200000,5.28765141],[1507161600000,5.442448773],[1507248000000,5.449999864],[1507507200000,5.454719296],[1507593600000,5.295202501],[1507680000000,5.32918241],[1507766400000,5.314080228],[1507852800000,5.251783728],[1508112000000,5.252727614],[1508198400000,5.314080228],[1508284800000,5.360661634],[1508371200000,5.296018082],[1508457600000,5.323586655],[1508716800000,5.266548227],[1508803200000,5.347352667],[1508889600000,5.354007151],[1508976000000,5.526073076],[1509062400000,5.416749422],[1509321600000,5.538431403],[1509408000000,5.535579481],[1509494400000,5.543184605],[1509580800000,5.53272756],[1509667200000,5.429107748],[1509926400000,5.362562915],[1510012800000,5.342599465],[1510099200000,5.323586655],[1510185600000,5.283659755],[1510272000000,5.288412958],[1510531200000,5.261795025],[1510617600000,5.189546348],[1510704000000,5.254189901],[1510790400000,5.259893744],[1510876800000,5.210460439],[1511136000000,5.226621327],[1511222400000,5.197151472],[1511308800000,5.225670687],[1511395200000,5.239930294],[1511481600000,5.282709115],[1511740800000,5.297919363],[1511827200000,5.324537296],[1511913600000,5.422453265],[1512000000000,5.364464196],[1512086400000,5.231374529],[1512345600000,5.301721924],[1512432000000,5.283659755],[1512518400000,5.229473248],[1512604800000,5.257992463],[1512691200000,5.35210587],[1512950400000,5.357809712],[1513036800000,5.401539174],[1513123200000,5.375871881],[1513209600000,5.338796903],[1513296000000,5.346402027],[1513555200000,5.391082129],[1513641600000,5.39298341],[1513728000000,5.35305651],[1513814400000,5.434811591],[1513900800000,5.317882813],[1514332800000,5.285561036],[1514419200000,5.238979653],[1514505600000,5.208559158],[1514851200000,5.184793146],[1514937600000,5.185743787],[1515024000000,5.359710993],[1515110400000,5.394884691],[1515369600000,5.411045579],[1515456000000,5.420551984],[1515542400000,5.551740369],[1515628800000,5.620186483],[1515715200000,5.625890326],[1515974400000,5.608778798],[1516060800000,5.646804417],[1516147200000,5.603074955],[1516233600000,5.610680079],[1516320000000,5.637298012],[1516579200000,5.736164621],[1516665600000,5.71334925],[1516752000000,5.686731316],[1516838400000,5.776091521],[1516924800000,5.758029352],[1517184000000,5.748522947],[1517270400000,5.638248652],[1517356800000,5.687681957],[1517443200000,5.647755057],[1517529600000,5.565049336],[1517788800000,5.4937513],[1517875200000,5.33309306],[1517961600000,5.448120557],[1518048000000,5.304573846],[1518134400000,5.21236172],[1518393600000,5.305524486],[1518480000000,5.205707237],[1518566400000,5.222818765],[1518652800000,5.245634136],[1518739200000,5.337846262],[1518998400000,5.311228329],[1519084800000,5.398687253],[1519171200000,5.377773162],[1519257600000,5.384427646],[1519344000000,5.3739706],[1519603200000,5.410094939],[1519689600000,5.447169917],[1519776000000,5.387279567],[1519862400000,5.329290498],[1519948800000,5.21331236],[1520208000000,5.23327581],[1520294400000,5.184793146],[1520380800000,5.189546348],[1520467200000,5.200003394],[1520553600000,5.189546348],[1520812800000,5.21236172],[1520899200000,5.183842506],[1520985600000,5.086877177],[1521072000000,5.07166693],[1521158400000,5.171484179],[1521417600000,5.094482301],[1521504000000,5.100186144],[1521590400000,5.058357963],[1521676800000,4.95283687],[1521763200000,4.924317656],[1522022400000,4.965195197],[1522108800000,5.002270175],[1522195200000,4.987059928],[1522281600000,5.033641311],[1522713600000,4.97184968],[1522800000000,4.946182387],[1522886400000,5.130606639],[1522972800000,5.073568211],[1523232000000,5.095432942],[1523318400000,5.084975896],[1523404800000,5.060259244],[1523491200000,5.079272053],[1523577600000,5.103988706],[1523836800000,5.120149594],[1523923200000,5.138211763],[1524009600000,5.197151472],[1524096000000,5.23327581],[1524182400000,5.236127732],[1524441600000,5.298870003],[1524528000000,5.126804077],[1524614400000,5.110643189],[1524700800000,5.09163038],[1524787200000,5.053604761],[1525046400000,5.107791268],[1525219200000,5.13155728],[1525305600000,5.07261757],[1525392000000,5.110643189],[1525651200000,5.114445751],[1525737600000,5.118248313],[1525824000000,5.166730977],[1525910400000,5.215213641],[1525996800000,5.245634136],[1526256000000,5.234226451],[1526342400000,5.197151472],[1526428800000,5.065963087],[1526515200000,5.087827818],[1526601600000,4.949034309],[1526860800000,4.913860611],[1526947200000,4.998467613],[1527033600000,4.905304847],[1527120000000,4.872983071],[1527206400000,4.743695966],[1527465600000,4.646730638],[1527552000000,4.394335592],[1527638400000,4.443293576],[1527724800000,4.372946181],[1527811200000,4.517918853],[1528070400000,4.538832944],[1528156800000,4.462306386],[1528243200000,4.542160186],[1528329600000,4.53170314],[1528416000000,4.464682987],[1528675200000,4.59064285],[1528761600000,4.579235164],[1528848000000,4.535030382],[1528934400000,4.55024063],[1529020800000,4.45042338],[1529280000000,4.421904166],[1529366400000,4.42998461],[1529452800000,4.492726881],[1529539200000,4.447571458],[1529625600000,4.500332005],[1529884800000,4.365816378],[1529971200000,4.381977266],[1530057600000,4.355834653],[1530144000000,4.348229529],[1530230400000,4.365341057],[1530489600000,4.337297163],[1530576000000,4.384829187],[1530662400000,4.414774362],[1530748800000,4.487973679],[1530835200000,4.522196736],[1531094400000,4.563074276],[1531180800000,4.515542252],[1531267200000,4.412397761],[1531353600000,4.43045993],[1531440000000,4.39148367],[1531699200000,4.402416036],[1531785600000,4.381977266],[1531872000000,4.417626283],[1531958400000,4.422379486],[1532044800000,4.416675643],[1532304000000,4.434737812],[1532390400000,4.51031373],[1532476800000,4.484171117],[1532563200000,4.528851219],[1532649600000,4.580185805],[1532908800000,4.53027718],[1532995200000,4.581611765],[1533081600000,4.518394174],[1533168000000,4.448997419],[1533254400000,4.458979144],[1533513600000,4.448997419],[1533600000000,4.495103482],[1533686400000,4.462781706],[1533772800000,4.437589733],[1533859200000,4.316383073],[1534118400000,4.211337301],[1534204800000,4.200404935],[1534291200000,4.121501776],[1534377600000,4.153823552],[1534464000000,4.125304338],[1534723200000,4.134810742],[1534809600000,4.182818086],[1534896000000,4.137662664],[1534982400000,4.141940546],[1535068800000,4.135286063],[1535328000000,4.168558479],[1535414400000,4.146693748],[1535500800000,4.14907035],[1535587200000,4.07064251],[1535673600000,4.076346353],[1535932800000,4.055907583],[1536019200000,4.074445072],[1536105600000,4.062562066],[1536192000000,4.019783245],[1536278400000,3.971775901],[1536537600000,4.044024577],[1536624000000,4.032141571],[1536710400000,4.027863689],[1536796800000,4.056858224],[1536883200000,4.071593151],[1537142400000,4.117223894],[1537228800000,4.16998444],[1537315200000,4.254591442],[1537401600000,4.328266079],[1537488000000,4.346328248],[1537747200000,4.257443364],[1537833600000,4.255066762],[1537920000000,4.263622527],[1538006400000,4.259819965],[1538092800000,4.121501776],[1538352000000,4.079673595],[1538438400000,4.0492531],[1538524800000,4.122927736],[1538611200000,4.136236703],[1538697600000,4.102488966],[1538956800000,4.118649854],[1539043200000,4.159527395],[1539129600000,4.147644389],[1539216000000,4.04972842],[1539302400000,4.013604082],[1539561600000,4.021209206],[1539648000000,4.087754039],[1539734400000,4.04972842],[1539820800000,3.966816811],[1539907200000,3.95387685],[1540166400000,3.930393218],[1540252800000,3.870485993],[1540339200000,3.815850604],[1540425600000,3.901158492],[1540512000000,3.854191228],[1540771200000,3.952439077],[1540857600000,3.938061343],[1540944000000,4.020972942],[1541030400000,4.057396535],[1541116800000,4.10628083],[1541376000000,4.080400909],[1541462400000,4.033912903],[1541548800000,4.131202236],[1541635200000,4.127847431],[1541721600000,4.063147628],[1541980800000,4.022410715],[1542067200000,4.112031924],[1542153600000,4.101488252],[1542240000000,4.055958761],[1542326400000,4.044935832],[1542585600000,4.028641067],[1542672000000,3.910743648],[1542758400000,3.980715287],[1542844800000,3.916015484],[1542931200000,3.917932515],[1543190400000,4.031037356],[1543276800000,4.024327747],[1543363200000,4.049249152],[1543449600000,4.038705481],[1543536000000,4.011387786],[1543795200000,4.094778643],[1543881600000,3.994613763],[1543968000000,3.967296068],[1544054400000,3.814892088],[1544140800000,3.813933572],[1544400000000,3.712330919],[1544486400000,3.718082012],[1544572800000,3.844126814],[1544659200000,3.902117008],[1544745600000,3.891094078],[1545004800000,3.859942321],[1545091200000,3.824477244],[1545177600000,3.873840797],[1545264000000,3.812975057],[1545350400000,3.767445566],[1545609600000,3.730063457],[1545868800000,3.701787247],[1545955200000,3.781344042],[1546214400000,3.808182479],[1546387200000,3.812495799],[1546473600000,3.843168298],[1546560000000,3.986945638],[1546819200000,4.009470755],[1546905600000,4.042539543],[1546992000000,4.025286262],[1547078400000,4.098133448],[1547164800000,4.105322315],[1547424000000,4.06937798],[1547510400000,4.085672745],[1547596800000,4.126888916],[1547683200000,4.080400909],[1547769600000,4.174814696],[1548028800000,4.164750282],[1548115200000,4.130722978],[1548201600000,4.174335438],[1548288000000,4.155644384],[1548374400000,4.234721921],[1548633600000,4.163791766],[1548720000000,4.159957704],[1548806400000,4.024807004],[1548892800000,3.960586459],[1548979200000,3.900679234],[1549238400000,3.863776384],[1549324800000,3.934706538],[1549411200000,3.952918334],[1549497600000,3.827832049],[1549584000000,3.798597323],[1549843200000,3.844606072],[1549929600000,3.83837572],[1550016000000,3.840772009],[1550102400000,3.805306932],[1550188800000,3.92991396],[1550448000000,3.949084272],[1550534400000,3.91457771],[1550620800000,3.968733842],[1550707200000,3.974484935],[1550793600000,3.956752397],[1551052800000,4.015701106],[1551139200000,4.009950013],[1551225600000,4.02576552],[1551312000000,4.117783018],[1551398400000,4.07800462],[1551657600000,4.065543917],[1551744000000,4.067940206],[1551830400000,4.135515556],[1551916800000,3.990300443],[1552003200000,3.909305875],[1552262400000,3.965858295],[1552348800000,3.970171615],[1552435200000,4.088069034],[1552521600000,4.11730376],[1552608000000,4.199736101],[1552867200000,4.244786335],[1552953600000,4.299421724],[1553040000000,4.239514499],[1553126400000,4.132640009],[1553212800000,3.974005678],[1553472000000,3.974484935],[1553558400000,3.918411773],[1553644800000,3.979756771],[1553731200000,3.932789507],[1553817600000,3.972567904],[1554076800000,4.094778643],[1554163200000,4.100529737],[1554249600000,4.182962078],[1554336000000,4.224178249],[1554422400000,4.219385671],[1554681600000,4.208842],[1554768000000,4.196860555],[1554854400000,4.189671688],[1554940800000,4.291274341],[1555027200000,4.36987262],[1555286400000,4.370831136],[1555372800000,4.381854065],[1555459200000,4.426904299],[1555545600000,4.4177984],[1555977600000,4.358849691],[1556064000000,4.289836568],[1556150400000,4.297504693],[1556236800000,4.301818013],[1556496000000,4.332011254],[1556582400000,4.324343129],[1556755200000,4.250537428],[1556841600000,4.225616023],[1557100800000,4.16522954],[1557187200000,4.073212042],[1557273600000,4.0736913],[1557360000000,3.975443451],[1557446400000,3.950522045],[1557705600000,3.895886656],[1557792000000,3.933748022],[1557878400000,3.936623569],[1557964800000,4.017618137],[1558051200000,3.98646638],[1558310400000,3.923204351],[1558396800000,3.927517671],[1558483200000,3.883425953],[1558569600000,3.839813494],[1558656000000,3.853232712],[1558915200000,3.868568962],[1559001600000,3.849877907],[1559088000000,3.8340624],[1559174400000,3.88198818],[1559260800000,3.788053651],[1559520000000,3.776551464],[1559606400000,3.873840797],[1559692800000,3.845085329],[1559779200000,3.80578619],[1559865600000,3.800035096],[1560124800000,3.870006735],[1560211200000,3.841730525],[1560297600000,3.807703221],[1560384000000,3.815371346],[1560470400000,3.79044994],[1560729600000,3.795721776],[1560816000000,3.846043845],[1560902400000,3.891573336],[1560988800000,3.847481618],[1561075200000,3.834541658],[1561334400000,3.818246893],[1561420800000,3.832624627],[1561507200000,3.882467438],[1561593600000,3.868568962],[1561680000000,3.911222906],[1561939200000,3.948125756],[1562025600000,3.937582085],[1562112000000,4.006595208],[1562198400000,4.042539543],[1562284800000,4.04541509],[1562544000000,4.010908528],[1562630400000,3.971130131],[1562716800000,3.997010052],[1562803200000,4.03007884],[1562889600000,4.014263333],[1563148800000,3.992217474],[1563235200000,4.04541509],[1563321600000,3.949084272],[1563408000000,3.876716344],[1563494400000,3.836937947],[1563753600000,3.823039471],[1563840000000,3.96250349],[1563926400000,3.965379037],[1564012800000,3.922725093],[1564099200000,3.892531852],[1564358400000,3.867610446],[1564444800000,3.724312364],[1564531200000,3.702745763],[1564617600000,3.714727208],[1564704000000,3.599226078],[1564963200000,3.544111431],[1565049600000,3.474139792],[1565136000000,3.463116863],[1565222400000,3.541715142],[1565308800000,3.464554636],[1565568000000,3.403209638],[1565654400000,3.442508777],[1565740800000,3.326049132],[1565827200000,3.330362452],[1565913600000,3.436757684],[1566172800000,3.401292607],[1566259200000,3.345698702],[1566345600000,3.339947608],[1566432000000,3.381163779],[1566518400000,3.323652843],[1566777600000,3.350012022],[1566864000000,3.321735812],[1566950400000,3.325569874],[1567036800000,3.314546945],[1567123200000,3.297293664],[1567382400000,3.292021828],[1567468800000,3.257515267],[1567555200000,3.265662649],[1567641600000,3.380684521],[1567728000000,3.384518584],[1567987200000,3.466471667],[1568073600000,3.56615729],[1568160000000,3.556572134],[1568246400000,3.573346157],[1568332800000,3.662488108],[1568592000000,3.60976975],[1568678400000,3.504812291],[1568764800000,3.47030573],[1568851200000,3.569032837],[1568937600000,3.604018656],[1569196800000,3.504812291],[1569283200000,3.478453112],[1569369600000,3.491872331],[1569456000000,3.486600495],[1569542400000,3.54650772],[1569801600000,3.581493539],[1569888000000,3.522065572],[1569974400000,3.371099365],[1570060800000,3.362951983],[1570147200000,3.381163779],[1570406400000,3.409919247],[1570492800000,3.37445417],[1570579200000,3.396500029],[1570665600000,3.485162722],[1570752000000,3.634691155],[1571011200000,3.59874682],[1571097600000,3.73389752],[1571184000000,3.75786041],[1571270400000,3.697953185],[1571356800000,3.709455372],[1571616000000,3.800993612],[1571702400000,3.800514354],[1571788800000,3.821122439],[1571875200000,3.785657362],[1571961600000,3.816809119],[1572220800000,3.813933572],[1572307200000,3.801952127],[1572393600000,3.555613618],[1572480000000,3.444905066],[1572566400000,3.460241316],[1572825600000,3.573346157],[1572912000000,3.626064515],[1572998400000,3.611207523],[1573084800000,3.686450998],[1573171200000,3.605935687],[1573430400000,3.584848344],[1573516800000,3.546986978],[1573603200000,3.423338465],[1573689600000,3.400813349],[1573776000000,3.425734754],[1574035200000,3.393145224],[1574121600000,3.405605927],[1574208000000,3.390748935],[1574294400000,3.420462919],[1574380800000,3.461679089],[1574640000000,3.484204206],[1574726400000,3.444425809],[1574812800000,3.454010965],[1574899200000,3.419025145],[1574985600000,3.390269677],[1575244800000,3.337551319],[1575331200000,3.308316593],[1575417600000,3.405126669],[1575504000000,3.390269677],[1575590400000,3.436278426],[1575849600000,3.440112488],[1575936000000,3.434361395],[1576022400000,3.413753309],[1576108800000,3.535005533],[1576195200000,3.557051392],[1576454400000,3.640921507],[1576540800000,3.609290492],[1576627200000,3.639004475],[1576713600000,3.638525218],[1576800000000,3.663925881],[1577059200000,3.608811234],[1577145600000,3.599226078],[1577404800000,3.600663851],[1577664000000,3.587244633],[1577750400000,3.575263188],[1577923200000,3.70562131],[1578009600000,3.648110374],[1578268800000,3.617917132],[1578355200000,3.600663851],[1578441600000,3.60306014],[1578528000000,3.612166039],[1578614400000,3.563281743],[1578873600000,3.538839595],[1578960000000,3.468867956],[1579046400000,3.433882137],[1579132800000,3.48324569],[1579219200000,3.524941119],[1579478400000,3.48324569],[1579564800000,3.467909441],[1579651200000,3.428610301],[1579737600000,3.423817723],[1579824000000,3.393145224],[1580083200000,3.331800226],[1580169600000,3.403688896],[1580256000000,3.553696587],[1580342400000,3.514397447],[1580428800000,3.406564442],[1580688000000,3.414711825],[1580774400000,3.53788108],[1580860800000,3.636608186],[1580947200000,3.671114748],[1581033600000,3.6989117],[1581292800000,3.677345099],[1581379200000,3.709455372],[1581465600000,3.790929198],[1581552000000,3.775592948],[1581638400000,3.760735957],[1581897600000,3.789012167],[1581984000000,3.734376778],[1582070400000,3.754505605],[1582156800000,3.689326544],[1582243200000,3.625105999],[1582502400000,3.47030573],[1582588800000,3.362951983],[1582675200000,3.39841706],[1582761600000,3.277644094],[1582848000000,3.188981401],[1583107200000,3.119968278],[1583193600000,3.101277224],[1583280000000,3.15878816],[1583366400000,2.997757539],[1583452800000,2.918200744],[1583712000000,2.568821808],[1583798400000,2.541983371],[1583884800000,2.626812002],[1583971200000,2.183977795],[1584057600000,2.163848967],[1584316800000,1.934284481],[1584403200000,2.08477143],[1584489600000,1.955371824],[1584576000000,1.958247371],[1584662400000,2.0215094],[1584921600000,2.027260494],[1585008000000,2.270723456],[1585094400000,2.370409079],[1585180800000,2.356510603],[1585267200000,2.216567325],[1585526400000,2.122632796],[1585612800000,2.125987601],[1585699200000,2.057453735],[1585785600000,2.062246313],[1585872000000,2.010007213],[1586131200000,2.14132385],[1586217600000,2.154743069],[1586304000000,2.122632796],[1586390400000,2.075186274],[1586822400000,2.033011588],[1586908800000,1.917989716],[1586995200000,1.88693381],[1587081600000,1.878115467],[1587340800000,1.870063936],[1587427200000,1.792807578],[1587513600000,1.844375718],[1587600000000,1.914155653],[1587686400000,1.825013702],[1587945600000,1.888084029],[1588032000000,1.978376198],[1588118400000,2.074707016],[1588204800000,1.952975535],[1588550400000,1.878115467],[1588636800000,1.90840456],[1588723200000,1.856261311],[1588809600000,1.87773206],[1588896000000,1.915114169],[1589155200000,1.861053889],[1589241600000,1.873514592],[1589328000000,1.795874828],[1589414400000,1.793574391],[1589500800000,1.757725907],[1589760000000,1.850893624],[1589846400000,1.747565642],[1589932800000,1.806610203],[1590019200000,1.781113688],[1590105600000,1.817153874],[1590364800000,1.856261311],[1590451200000,1.96495698],[1590537600000,2.06080854],[1590624000000,2.044034517],[1590710400000,1.952975535],[1590969600000,1.986523581],[1591056000000,2.073748501],[1591142400000,2.139886077],[1591228800000,2.175351154],[1591315200000,2.422168921],[1591574400000,2.449007358],[1591660800000,2.396768258],[1591747200000,2.329672166],[1591833600000,2.11304764],[1591920000000,2.121195023],[1592179200000,2.061287798],[1592265600000,2.1566601],[1592352000000,2.153784553],[1592438400000,2.095315102],[1592524800000,2.063684087],[1592784000000,2.04115897],[1592870400000,2.141803108],[1592956800000,2.046430806],[1593043200000,2.097711391],[1593129600000,2.033490845],[1593388800000,2.115443929],[1593475200000,2.084292172],[1593561600000,2.054098931],[1593648000000,2.190687404],[1593734400000,2.135093499],[1593993600000,2.240050957],[1594080000000,2.173434123],[1594166400000,2.12407057],[1594252800000,2.084292172],[1594339200000,2.127904632],[1594598400000,2.152826038],[1594684800000,2.131738694],[1594771200000,2.172954865],[1594857600000,2.166724514],[1594944000000,2.123112054],[1595203200000,2.118319476],[1595289600000,2.106338031],[1595376000000,2.061767056],[1595462400000,2.030136041],[1595548800000,2.037804166],[1595808000000,1.98891987],[1595894400000,2.015279049],[1595980800000,1.920386005],[1596067200000,1.810060859],[1596153600000,1.733571314],[1596412800000,1.779963469],[1596499200000,1.839966546],[1596585600000,1.811594484],[1596672000000,1.787631594],[1596758400000,1.758684423],[1597017600000,1.815236843],[1597104000000,1.918948231],[1597190400000,1.905529013],[1597276800000,1.866804983],[1597363200000,1.847251264],[1597622400000,1.812361296],[1597708800000,1.799133781],[1597795200000,1.853960874],[1597881600000,1.776896219],[1597968000000,1.751399704],[1598227200000,1.819262609],[1598313600000,1.816578765],[1598400000000,1.840925061],[1598486400000,1.820796234],[1598572800000,1.880607607],[1598832000000,1.78552286],[1598918400000,1.792424172],[1599004800000,1.748524158],[1599091200000,1.766544251],[1599177600000,1.826547327],[1599436800000,1.83344864],[1599523200000,1.778621547],[1599609600000,1.806610203],[1599696000000,1.769036391],[1599782400000,1.730504064],[1600041600000,1.738747298],[1600128000000,1.719385283],[1600214400000,1.722644236],[1600300800000,1.688904487],[1600387200000,1.625067348],[1600646400000,1.524039804],[1600732800000,1.495667742],[1600819200000,1.473813587],[1600905600000,1.481865118],[1600992000000,1.485315774],[1601251200000,1.586535021],[1601337600000,1.526148538],[1601424000000,1.533241554],[1601510400000,1.514454648],[1601596800000,1.513112726],[1601856000000,1.5422516],[1601942400000,1.638294864],[1602028800000,1.617015817],[1602115200000,1.64481277],[1602201600000,1.623725426],[1602460800000,1.599570833],[1602547200000,1.546469069],[1602633600000,1.548577803],[1602720000000,1.533816663],[1602806400000,1.574457725],[1603065600000,1.585193099],[1603152000000,1.629093114],[1603238400000,1.59937913],[1603324800000,1.617399223],[1603411200000,1.671651206],[1603670400000,1.651330676],[1603756800000,1.627176083],[1603843200000,1.575607943],[1603929600000,1.591711005],[1604016000000,1.639828488],[1604275200000,1.708649909],[1604361600000,1.774979188],[1604448000000,1.702323706],[1604534400000,1.754658657],[1604620800000,1.712867377],[1604880000000,2.042117486],[1604966400000,2.217525841],[1605052800000,2.251073887],[1605139200000,2.221839161],[1605225600000,2.287018222],[1605484800000,2.351],[1605571200000,2.368],[1605657600000,2.362],[1605744000000,2.3245],[1605830400000,2.3365],[1606089600000,2.3545],[1606176000000,2.4835],[1606262400000,2.4615],[1606348800000,2.4275],[1606435200000,2.465],[1606694400000,2.4175],[1606780800000,2.5585],[1606867200000,2.68],[1606953600000,2.7075],[1607040000000,2.862],[1607299200000,2.726],[1607385600000,2.7715],[1607472000000,2.7255],[1607558400000,2.648],[1607644800000,2.575],[1607904000000,2.623],[1607990400000,2.7045],[1608076800000,2.679],[1608163200000,2.6885],[1608249600000,2.5785],[1608508800000,2.451],[1608595200000,2.531],[1608681600000,2.6195],[1608768000000,2.67],[1609113600000,2.5905],[1609200000000,2.5915],[1609286400000,2.575],[1609372800000,2.538],[1609718400000,2.5665],[1609804800000,2.5755],[1609891200000,2.7525],[1609977600000,2.793],[1610064000000,2.76],[1610323200000,2.81],[1610409600000,2.8495],[1610496000000,2.832],[1610582400000,2.801],[1610668800000,2.7205],[1610928000000,2.738],[1611014400000,2.684],[1611100800000,2.6885],[1611187200000,2.64],[1611273600000,2.581],[1611532800000,2.49],[1611619200000,2.5325],[1611705600000,2.4325],[1611792000000,2.4815],[1611878400000,2.415],[1612137600000,2.417],[1612224000000,2.537],[1612310400000,2.554],[1612396800000,2.69],[1612483200000,2.788],[1612742400000,2.845],[1612828800000,2.832],[1612915200000,2.8375],[1613001600000,2.7965],[1613088000000,2.795],[1613347200000,2.91],[1613433600000,2.9115],[1613520000000,2.8945],[1613606400000,2.8555],[1613692800000,2.9755],[1613952000000,2.8955],[1614038400000,2.9505],[1614124800000,2.9625],[1614211200000,2.9655],[1614297600000,2.8975],[1614556800000,2.92],[1614643200000,2.8925],[1614729600000,2.9445],[1614816000000,2.942],[1614902400000,2.98],[1615161600000,3.0545],[1615248000000,2.9735],[1615334400000,2.9615],[1615420800000,2.9195],[1615507200000,2.9735],[1615766400000,2.931],[1615852800000,2.9145],[1615939200000,2.927],[1616025600000,2.986],[1616112000000,2.891],[1616371200000,2.8425],[1616457600000,2.86],[1616544000000,2.8775],[1616630400000,2.8555],[1616716800000,2.896],[1616976000000,2.864],[1617062400000,2.9415],[1617148800000,2.897],[1617235200000,2.883],[1617667200000,2.9245],[1617753600000,2.95],[1617840000000,2.922],[1617926400000,2.903],[1618185600000,2.9075],[1618272000000,2.88],[1618358400000,2.9085],[1618444800000,2.8395],[1618531200000,2.874],[1618790400000,2.965],[1618876800000,2.8515],[1618963200000,2.817],[1619049600000,2.8455],[1619136000000,2.847],[1619395200000,2.914],[1619481600000,3.06],[1619568000000,3.1425],[1619654400000,3.198],[1619740800000,3.215],[1620000000000,3.197],[1620086400000,3.159],[1620172800000,3.225],[1620259200000,3.2185],[1620345600000,3.216],[1620604800000,3.306],[1620691200000,3.25],[1620777600000,3.2875],[1620864000000,3.264],[1620950400000,3.353],[1621209600000,3.331],[1621296000000,3.3705],[1621382400000,3.2925],[1621468800000,3.318],[1621555200000,3.3695],[1621814400000,3.3585],[1621900800000,3.3745],[1621987200000,3.3545],[1622073600000,3.4475],[1622160000000,3.4505],[1622419200000,3.424],[1622505600000,3.478],[1622592000000,3.475],[1622678400000,3.506],[1622764800000,3.4425],[1623024000000,3.461],[1623110400000,3.3985],[1623196800000,3.381],[1623283200000,3.446],[1623369600000,3.4345],[1623628800000,3.4375],[1623715200000,3.426],[1623801600000,3.364],[1623888000000,3.362],[1623974400000,3.2885],[1624233600000,3.28],[1624320000000,3.2875],[1624406400000,3.2755],[1624492800000,3.318],[1624579200000,3.3555],[1624838400000,3.2625],[1624924800000,3.274],[1625011200000,3.2195],[1625097600000,3.2895],[1625184000000,3.2225],[1625443200000,3.2655],[1625529600000,3.162],[1625616000000,3.145],[1625702400000,3.0575],[1625788800000,3.1295],[1626048000000,3.139],[1626134400000,3.0835],[1626220800000,3.104],[1626307200000,3.121],[1626393600000,3.038],[1626652800000,2.9345],[1626739200000,2.9545],[1626825600000,3.07],[1626912000000,3.0785],[1626998400000,3.126],[1627257600000,3.189],[1627344000000,3.1555],[1627430400000,3.0595],[1627516800000,3.138],[1627603200000,3.0875],[1627862400000,3.066],[1627948800000,3.103],[1628035200000,3.1355],[1628121600000,3.15],[1628208000000,3.2265],[1628467200000,3.235],[1628553600000,3.2605],[1628640000000,3.2955],[1628726400000,3.2755],[1628812800000,3.2635],[1629072000000,3.201],[1629158400000,3.1425],[1629244800000,3.1565],[1629331200000,3.0725],[1629417600000,3.076],[1629676800000,3.1215],[1629763200000,3.114],[1629849600000,3.2],[1629936000000,3.156],[1630022400000,3.166],[1630281600000,3.123],[1630368000000,3.1275],[1630454400000,3.1795],[1630540800000,3.1395],[1630627200000,3.076],[1630886400000,3.11],[1630972800000,3.1355],[1631059200000,3.063],[1631145600000,3.062],[1631232000000,3.043],[1631491200000,3.114],[1631577600000,3.091],[1631664000000,3.089],[1631750400000,3.104],[1631836800000,3.04],[1632096000000,2.894],[1632182400000,2.8995],[1632268800000,2.9935],[1632355200000,3.083],[1632441600000,3.099],[1632700800000,3.2025],[1632787200000,3.08],[1632873600000,3.1565],[1632960000000,3.1365],[1633046400000,3.1235],[1633305600000,3.125],[1633392000000,3.258],[1633478400000,3.239],[1633564800000,3.3315],[1633651200000,3.35],[1633910400000,3.349],[1633996800000,3.3835],[1634083200000,3.276],[1634169600000,3.281],[1634256000000,3.3455],[1634515200000,3.33],[1634601600000,3.3615],[1634688000000,3.36],[1634774400000,3.3135],[1634860800000,3.282],[1635120000000,3.3185],[1635206400000,3.3565],[1635292800000,3.261],[1635379200000,3.2805],[1635465600000,3.2765],[1635724800000,3.3435],[1635811200000,3.2945],[1635897600000,3.31],[1635984000000,3.2375],[1636070400000,3.284],[1636329600000,3.238],[1636416000000,3.1915],[1636502400000,3.212],[1636588800000,3.22],[1636675200000,3.1855],[1636934400000,3.2115],[1637020800000,3.209],[1637107200000,3.2],[1637193600000,3.138],[1637280000000,3.0585],[1637539200000,3.102],[1637625600000,3.0635],[1637712000000,3.032],[1637798400000,3.0555],[1637884800000,2.783],[1638144000000,2.7835],[1638230400000,2.75],[1638316800000,2.822],[1638403200000,2.7925],[1638489600000,2.7635],[1638748800000,2.8135],[1638835200000,2.8185],[1638921600000,2.7485],[1639008000000,2.7175],[1639094400000,2.701],[1639353600000,2.6585],[1639440000000,2.6865],[1639526400000,2.6565],[1639612800000,2.7665],[1639699200000,2.775],[1639958400000,2.7545],[1640044800000,2.811],[1640131200000,2.8155],[1640217600000,2.9015],[1640563200000,2.9235],[1640649600000,2.931],[1640736000000,2.9225],[1640822400000,2.9405],[1641168000000,2.9505],[1641254400000,3.0325],[1641340800000,3.0375],[1641427200000,3.0855],[1641513600000,3.1125],[1641772800000,3.1155],[1641859200000,3.119],[1641945600000,3.1135],[1642032000000,3.127],[1642118400000,3.1665],[1642377600000,3.1565],[1642464000000,3.14],[1642550400000,3.1345],[1642636800000,3.1305],[1642723200000,3.0825],[1642982400000,2.943],[1643068800000,3.0235],[1643155200000,3.1355],[1643241600000,3.2015],[1643328000000,3.1465],[1643587200000,3.0945],[1643673600000,3.165],[1643760000000,3.1755],[1643846400000,3.299],[1643932800000,3.254],[1644192000000,3.294],[1644278400000,3.371],[1644364800000,3.433],[1644451200000,3.4815],[1644537600000,3.4815],[1644796800000,3.3465],[1644883200000,3.423],[1644969600000,3.379],[1645056000000,3.34],[1645142400000,3.322],[1645401600000,3.2855],[1645488000000,3.2815],[1645574400000,3.2375],[1645660800000,2.9885],[1645747200000,3.1185],[1646006400000,2.9845],[1646092800000,2.8295],[1646179200000,2.927],[1646265600000,2.87],[1646352000000,2.7185],[1646611200000,2.631],[1646697600000,2.697],[1646784000000,2.8925],[1646870400000,2.853],[1646956800000,2.864],[1647216000000,2.955],[1647302400000,2.983],[1647388800000,3.157],[1647475200000,3.1405],[1647561600000,3.12],[1647820800000,3.129],[1647907200000,3.181],[1647993600000,3.1305],[1648080000000,3.064],[1648166400000,3.057],[1648425600000,3.08],[1648512000000,3.2485],[1648598400000,3.1425],[1648684800000,3.1],[1648771200000,3.181],[1649030400000,3.19],[1649116800000,3.14],[1649203200000,3.038],[1649289600000,3.0395],[1649376000000,3.118],[1649635200000,3.158],[1649721600000,3.133],[1649808000000,3.1235],[1649894400000,3.1525],[1650326400000,3.162],[1650412800000,3.212],[1650499200000,3.23],[1650585600000,3.166],[1650844800000,3.054],[1650931200000,2.8465],[1651017600000,2.816],[1651104000000,2.752],[1651190400000,2.8165],[1651449600000,2.74],[1651536000000,2.8225],[1651622400000,2.772],[1651708800000,2.6895],[1651795200000,2.6505],[1652054400000,2.6],[1652140800000,2.6335],[1652227200000,2.693],[1652313600000,2.6535],[1652400000000,2.728],[1652659200000,2.6995],[1652745600000,2.778],[1652832000000,2.74],[1652918400000,2.7405],[1653004800000,2.744],[1653264000000,2.85],[1653350400000,2.8935],[1653436800000,2.953],[1653523200000,3.02],[1653609600000,3.04],[1653868800000,3.078],[1653955200000,3.0145],[1654041600000,2.985],[1654128000000,2.9795],[1654214400000,2.9635],[1654473600000,3.038],[1654560000000,2.9985],[1654646400000,2.985],[1654732800000,2.906],[1654819200000,2.7],[1655078400000,2.6105],[1655164800000,2.623],[1655251200000,2.6905],[1655337600000,2.6355],[1655424000000,2.696],[1655683200000,2.794],[1655769600000,2.7975],[1655856000000,2.805],[1655942400000,2.716],[1656028800000,2.76],[1656288000000,2.7705],[1656374400000,2.7775],[1656460800000,2.736],[1656547200000,2.688],[1656633600000,2.684],[1656892800000,2.683],[1656979200000,2.568],[1657065600000,2.5255],[1657152000000,2.6155],[1657238400000,2.613],[1657497600000,2.56],[1657584000000,2.4665],[1657670400000,2.4465],[1657756800000,2.3375],[1657843200000,2.4055],[1658102400000,2.412],[1658188800000,2.5125],[1658275200000,2.461],[1658361600000,2.4535],[1658448000000,2.433],[1658707200000,2.4555],[1658793600000,2.4375],[1658880000000,2.4885],[1658966400000,2.429],[1659052800000,2.44],[1659312000000,2.393],[1659398400000,2.3845],[1659484800000,2.4335],[1659571200000,2.4595],[1659657600000,2.501],[1659916800000,2.554],[1660003200000,2.556],[1660089600000,2.6145],[1660176000000,2.6365],[1660262400000,2.6665],[1660521600000,2.6385],[1660608000000,2.6595],[1660694400000,2.6215],[1660780800000,2.6205],[1660867200000,2.532],[1661126400000,2.497],[1661212800000,2.497],[1661299200000,2.4735],[1661385600000,2.4455],[1661472000000,2.4075],[1661731200000,2.4065],[1661817600000,2.4475],[1661904000000,2.417],[1661990400000,2.3805],[1662076800000,2.4285],[1662336000000,2.395],[1662422400000,2.41],[1662508800000,2.3845],[1662595200000,2.4505],[1662681600000,2.535],[1662940800000,2.638],[1663027200000,2.575],[1663113600000,2.5855],[1663200000000,2.6765],[1663286400000,2.6505],[1663545600000,2.64],[1663632000000,2.637],[1663718400000,2.5815],[1663804800000,2.6025],[1663891200000,2.5245],[1664150400000,2.4965],[1664236800000,2.431],[1664323200000,2.438],[1664409600000,2.3815],[1664496000000,2.3975],[1664755200000,2.4645],[1664841600000,2.6365],[1664928000000,2.5755],[1665014400000,2.55],[1665100800000,2.5265],[1665360000000,2.4985],[1665446400000,2.458],[1665532800000,2.4165],[1665619200000,2.497],[1665705600000,2.5305],[1665964800000,2.5665],[1666051200000,2.621],[1666137600000,2.6345],[1666224000000,2.6685],[1666310400000,2.658],[1666569600000,2.724],[1666656000000,2.7385],[1666742400000,2.649],[1666828800000,2.625],[1666915200000,2.658],[1667174400000,2.622],[1667260800000,2.6435],[1667347200000,2.6215],[1667433600000,2.59],[1667520000000,2.669],[1667779200000,2.6605],[1667865600000,2.645],[1667952000000,2.6125],[1668038400000,2.5535],[1668124800000,2.5275],[1668384000000,2.572],[1668470400000,2.6085],[1668556800000,2.5755],[1668643200000,2.5295],[1668729600000,2.606],[1668988800000,2.6885],[1669075200000,2.777],[1669161600000,2.774],[1669248000000,2.7855],[1669334400000,2.8335],[1669593600000,2.8025],[1669680000000,2.8355],[1669766400000,2.8505],[1669852800000,2.8165],[1669939200000,2.8125],[1670198400000,2.8095],[1670284800000,2.8115],[1670371200000,2.797],[1670457600000,2.7725],[1670544000000,2.786],[1670803200000,2.7735],[1670889600000,2.7985],[1670976000000,2.765],[1671062400000,2.6965],[1671148800000,2.7235],[1671408000000,2.717],[1671494400000,2.8125],[1671580800000,2.8485],[1671667200000,2.8095],[1671753600000,2.795],[1672099200000,2.815],[1672185600000,2.798],[1672272000000,2.818],[1672358400000,2.8025],[1672617600000,2.8495],[1672704000000,2.857],[1672790400000,2.963],[1672876800000,2.974],[1672963200000,3.0465],[1673222400000,3.0195],[1673308800000,3.036],[1673395200000,3.0145],[1673481600000,3.083],[1673568000000,3.1365],[1673827200000,3.099],[1673913600000,3.1075],[1674000000000,3.1345],[1674086400000,3.0475],[1674172800000,3.097],[1674432000000,3.0955],[1674518400000,3.104],[1674604800000,3.0935],[1674691200000,3.194],[1674777600000,3.1715],[1675036800000,3.195],[1675123200000,3.203],[1675209600000,3.2485],[1675296000000,3.4345],[1675382400000,3.4985],[1675641600000,3.4455],[1675728000000,3.52],[1675814400000,3.5285],[1675900800000,3.502],[1675987200000,3.4485],[1676246400000,3.4805],[1676332800000,3.5005],[1676419200000,3.471],[1676505600000,3.554],[1676592000000,3.524],[1676851200000,3.5105],[1676937600000,3.523],[1677024000000,3.467],[1677110400000,3.52],[1677196800000,3.48],[1677456000000,3.5525],[1677542400000,3.7225],[1677628800000,3.69],[1677715200000,3.6835],[1677801600000,3.797],[1678060800000,3.858],[1678147200000,3.7655],[1678233600000,3.819],[1678320000000,3.7685],[1678406400000,3.61],[1678665600000,3.3445],[1678752000000,3.4455],[1678838400000,3.208],[1678924800000,3.2915],[1679011200000,3.1385],[1679270400000,3.2255],[1679356800000,3.376],[1679443200000,3.3835],[1679529600000,3.3195],[1679616000000,3.22],[1679875200000,3.29],[1679961600000,3.3235],[1680048000000,3.381],[1680134400000,3.452],[1680220800000,3.426],[1680480000000,3.438],[1680566400000,3.446],[1680652800000,3.418],[1680739200000,3.524],[1681171200000,3.424],[1681257600000,3.4825],[1681344000000,3.4795],[1681430400000,3.6105],[1681689600000,3.5395],[1681776000000,3.6],[1681862400000,3.6375],[1681948800000,3.5815],[1682035200000,3.5445],[1682294400000,3.5415],[1682380800000,3.33],[1682467200000,3.294],[1682553600000,3.283],[1682640000000,3.1865],[1682985600000,3.104],[1683072000000,3.12],[1683158400000,3.057],[1683244800000,3.149],[1683504000000,3.187],[1683590400000,3.185],[1683676800000,3.1435],[1683763200000,3.139],[1683849600000,3.1425],[1684108800000,3.148],[1684195200000,3.1395],[1684281600000,3.158],[1684368000000,3.1755],[1684454400000,3.2],[1684713600000,3.2295],[1684800000000,3.225],[1684886400000,3.1415],[1684972800000,3.155],[1685059200000,3.197],[1685318400000,3.1425],[1685404800000,3.1105],[1685491200000,3.045],[1685577600000,3.1145],[1685664000000,3.21],[1685923200000,3.183],[1686009600000,3.209],[1686096000000,3.211],[1686182400000,3.227],[1686268800000,3.2015],[1686528000000,3.189],[1686614400000,3.192],[1686700800000,3.25],[1686787200000,3.194],[1686873600000,3.2205],[1687132800000,3.212],[1687219200000,3.193],[1687305600000,3.204],[1687392000000,3.156],[1687478400000,3.066],[1687737600000,3.0835],[1687824000000,3.1955],[1687910400000,3.31],[1687996800000,3.3415],[1688083200000,3.385],[1688342400000,3.44],[1688428800000,3.3805],[1688515200000,3.3475],[1688601600000,3.2445],[1688688000000,3.264],[1688947200000,3.276],[1689033600000,3.3345],[1689120000000,3.4735],[1689206400000,3.4905],[1689292800000,3.4605],[1689552000000,3.4485],[1689638400000,3.51],[1689724800000,3.498],[1689811200000,3.525],[1689897600000,3.5285],[1690156800000,3.52],[1690243200000,3.538],[1690329600000,3.649],[1690416000000,3.708],[1690502400000,3.6775],[1690761600000,3.6835],[1690848000000,3.599],[1690934400000,3.5275],[1691020800000,3.5855],[1691107200000,3.6085],[1691366400000,3.621],[1691452800000,3.523],[1691539200000,3.5495],[1691625600000,3.6475],[1691712000000,3.5925],[1691971200000,3.5965],[1692057600000,3.567],[1692144000000,3.5565],[1692230400000,3.557],[1692316800000,3.5515],[1692576000000,3.561],[1692662400000,3.5765],[1692748800000,3.534],[1692835200000,3.536],[1692921600000,3.538],[1693180800000,3.6425],[1693267200000,3.6315],[1693353600000,3.6285],[1693440000000,3.602],[1693526400000,3.5195],[1693785600000,3.515],[1693872000000,3.503],[1693958400000,3.407],[1694044800000,3.376],[1694131200000,3.408],[1694390400000,3.434],[1694476800000,3.446],[1694563200000,3.454],[1694649600000,3.5255],[1694736000000,3.4915],[1694995200000,3.4455],[1695081600000,3.464],[1695168000000,3.523],[1695254400000,3.5065],[1695340800000,3.482],[1695600000000,3.45],[1695686400000,3.4345],[1695772800000,3.4945],[1695859200000,3.65],[1695945600000,3.6185],[1696204800000,3.5725],[1696291200000,3.555],[1696377600000,3.5225],[1696464000000,3.5505],[1696550400000,3.6095],[1696809600000,3.5125],[1696896000000,3.607],[1696982400000,3.6105],[1697068800000,3.587],[1697155200000,3.513],[1697414400000,3.576],[1697500800000,3.572],[1697587200000,3.511],[1697673600000,3.5085],[1697760000000,3.4565],[1698019200000,3.4215],[1698105600000,3.3815],[1698192000000,3.461],[1698278400000,3.511],[1698364800000,3.481],[1698624000000,3.5695],[1698710400000,3.466],[1698796800000,3.5005],[1698883200000,3.585],[1698969600000,3.5775],[1699228800000,3.54],[1699315200000,3.521],[1699401600000,3.5485],[1699488000000,3.597],[1699574400000,3.609],[1699833600000,3.65],[1699920000000,3.6835],[1700006400000,3.67],[1700092800000,3.69],[1700179200000,3.7235],[1700438400000,3.734],[1700524800000,3.726],[1700611200000,3.7465],[1700697600000,3.7605],[1700784000000,3.768],[1701043200000,3.7195],[1701129600000,3.7795],[1701216000000,3.798],[1701302400000,3.801],[1701388800000,3.837],[1701648000000,3.848],[1701734400000,3.92],[1701820800000,3.9565],[1701907200000,3.8655],[1701993600000,3.94],[1702252800000,3.941],[1702339200000,3.8755],[1702425600000,3.838],[1702512000000,3.884],[1702598400000,3.7995],[1702857600000,3.788],[1702944000000,3.7925],[1703030400000,3.789],[1703116800000,3.793],[1703203200000,3.808],[1703635200000,3.81],[1703721600000,3.7875],[1703808000000,3.7795],[1704153600000,3.8535],[1704240000000,3.7995],[1704326400000,3.88],[1704412800000,3.9125],[1704672000000,3.9295],[1704758400000,3.8915],[1704844800000,3.849],[1704931200000,3.793],[1705017600000,3.8015],[1705276800000,3.76],[1705363200000,3.7145],[1705449600000,3.6645],[1705536000000,3.7175],[1705622400000,3.71],[1705881600000,3.734],[1705968000000,3.6705],[1706054400000,3.7285],[1706140800000,3.63],[1706227200000,3.6475],[1706486400000,3.572],[1706572800000,3.6595],[1706659200000,3.7355],[1706745600000,3.74],[1706832000000,3.8785],[1707091200000,3.6845],[1707177600000,3.7475],[1707264000000,3.676],[1707350400000,3.655],[1707436800000,3.675],[1707696000000,3.705],[1707782400000,3.6615],[1707868800000,3.669],[1707955200000,3.6705],[1708041600000,3.673],[1708300800000,3.7375],[1708387200000,3.8],[1708473600000,3.8165],[1708560000000,3.839],[1708646400000,3.8345],[1708905600000,3.8205],[1708992000000,3.821],[1709078400000,3.859],[1709164800000,3.8455],[1709251200000,3.872],[1709510400000,3.856],[1709596800000,3.865],[1709683200000,3.907],[1709769600000,3.9805],[1709856000000,3.9925],[1710115200000,3.984],[1710201600000,4.058],[1710288000000,4.093],[1710374400000,4.0485],[1710460800000,4.1175],[1710720000000,4.1375],[1710806400000,4.189],[1710892800000,4.19],[1710979200000,4.278],[1711065600000,4.3665],[1711324800000,4.4135],[1711411200000,4.46],[1711497600000,4.503],[1711584000000,4.5215],[1712016000000,4.515],[1712102400000,4.5835],[1712188800000,4.6755],[1712275200000,4.5865],[1712534400000,4.641],[1712620800000,4.5655],[1712707200000,4.5765],[1712793600000,4.456],[1712880000000,4.448],[1713139200000,4.4705],[1713225600000,4.357],[1713312000000,4.418],[1713398400000,4.5445],[1713484800000,4.5115],[1713744000000,4.667],[1713830400000,4.7475],[1713916800000,4.7795],[1714003200000,4.748],[1714089600000,4.8505],[1714348800000,4.7505],[1714435200000,4.573],[1714608000000,4.5655],[1714694400000,4.5305],[1714953600000,4.5705],[1715040000000,4.728],[1715126400000,4.7715],[1715212800000,4.77],[1715299200000,4.7345],[1715558400000,4.7555],[1715644800000,4.7525],[1715731200000,4.812],[1715817600000,4.8045],[1715904000000,4.8605],[1716163200000,4.878],[1716249600000,4.842],[1716336000000,4.805],[1716422400000,4.7835],[1716508800000,4.7525],[1716768000000,4.7595],[1716854400000,4.7615],[1716940800000,4.689],[1717027200000,4.788],[1717113600000,4.8345],[1717372800000,4.851],[1717459200000,4.7405],[1717545600000,4.68],[1717632000000,4.7435],[1717718400000,4.734],[1717977600000,4.711],[1718064000000,4.6065],[1718150400000,4.6],[1718236800000,4.401],[1718323200000,4.3785],[1718582400000,4.41],[1718668800000,4.452],[1718755200000,4.4515],[1718841600000,4.441],[1718928000000,4.335],[1719187200000,4.409],[1719273600000,4.3805],[1719360000000,4.3445],[1719446400000,4.337],[1719532800000,4.3305],[1719792000000,4.3865],[1719878400000,4.3235],[1719964800000,4.4185],[1720051200000,4.507],[1720137600000,4.445],[1720396800000,4.4475],[1720483200000,4.3845],[1720569600000,4.4975],[1720656000000,4.4625],[1720742400000,4.509],[1721001600000,4.451],[1721088000000,4.4405],[1721174400000,4.474],[1721260800000,4.488],[1721347200000,4.4345],[1721606400000,4.531],[1721692800000,4.5665],[1721779200000,4.705],[1721865600000,4.554],[1721952000000,4.53],[1722211200000,4.468],[1722297600000,4.512],[1722384000000,4.455],[1722470400000,4.2575],[1722556800000,4.049],[1722816000000,3.985],[1722902400000,3.964],[1722988800000,4.069],[1723075200000,4.065],[1723161600000,4.099],[1723420800000,4.089],[1723507200000,4.113],[1723593600000,4.1],[1723680000000,4.2245],[1723766400000,4.228],[1724025600000,4.285],[1724112000000,4.24],[1724198400000,4.2555],[1724284800000,4.2765],[1724371200000,4.3515],[1724630400000,4.327],[1724716800000,4.4365],[1724803200000,4.466],[1724889600000,4.4885],[1724976000000,4.496],[1725235200000,4.4765],[1725321600000,4.3715],[1725408000000,4.3545],[1725494400000,4.3875],[1725580800000,4.2925],[1725840000000,4.342],[1725926400000,4.2465],[1726012800000,4.246],[1726099200000,4.3265],[1726185600000,4.4055],[1726444800000,4.4405],[1726531200000,4.511],[1726617600000,4.5085],[1726704000000,4.6],[1726790400000,4.5585],[1727049600000,4.4885],[1727136000000,4.554],[1727222400000,4.5205],[1727308800000,4.6355],[1727395200000,4.655],[1727654400000,4.6005],[1727740800000,4.376],[1727827200000,4.426],[1727913600000,4.427],[1728000000000,4.48],[1728259200000,4.56],[1728345600000,4.562],[1728432000000,4.5345],[1728518400000,4.535],[1728604800000,4.5725],[1728864000000,4.606],[1728950400000,4.634],[1729036800000,4.61],[1729123200000,4.5815],[1729209600000,4.64],[1729468800000,4.58],[1729555200000,4.6155],[1729641600000,4.611],[1729728000000,4.5635],[1729814400000,4.5755],[1730073600000,4.6325],[1730160000000,4.493],[1730246400000,4.41],[1730332800000,4.492],[1730419200000,4.611],[1730678400000,4.6045],[1730764800000,4.6315],[1730851200000,4.41],[1730937600000,4.5195],[1731024000000,4.4345],[1731283200000,4.527],[1731369600000,4.4025],[1731456000000,4.4035],[1731542400000,4.498],[1731628800000,4.5765],[1731888000000,4.62],[1731974400000,4.5475],[1732060800000,4.506],[1732147200000,4.5275],[1732233600000,4.368],[1732492800000,4.436],[1732579200000,4.3915],[1732665600000,4.3755],[1732752000000,4.374],[1732838400000,4.3755],[1733097600000,4.3755],[1733184000000,4.439],[1733270400000,4.475],[1733356800000,4.68],[1733443200000,4.643],[1733702400000,4.6515],[1733788800000,4.6765],[1733875200000,4.6375],[1733961600000,4.662],[1734048000000,4.683],[1734307200000,4.6715],[1734393600000,4.46],[1734480000000,4.5055],[1734566400000,4.3985],[1734652800000,4.3565],[1734912000000,4.3315],[1734998400000,4.321],[1735257600000,4.388],[1735516800000,4.3965],[1735603200000,4.4645],[1735776000000,4.403],[1735862400000,4.3985],[1736121600000,4.55],[1736208000000,4.594],[1736294400000,4.5695],[1736380800000,4.5695],[1736467200000,4.5685],[1736726400000,4.588],[1736812800000,4.686],[1736899200000,4.7655],[1736985600000,4.7825],[1737072000000,4.7995],[1737331200000,4.895],[1737417600000,4.7895],[1737504000000,4.738],[1737590400000,4.854],[1737676800000,4.8825],[1737936000000,4.902],[1738022400000,4.914],[1738108800000,5.007],[1738195200000,5.027],[1738281600000,4.964],[1738540800000,4.8415],[1738627200000,4.9885],[1738713600000,5.402],[1738800000000,5.628],[1738886400000,5.527],[1739145600000,5.484],[1739232000000,5.656]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}