{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"OC Oerlikon N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,8.67],[1478131200000,8.7],[1478217600000,8.54],[1478476800000,8.65],[1478563200000,8.65],[1478649600000,8.89],[1478736000000,9.01],[1478822400000,9],[1479081600000,9.01],[1479168000000,9.1],[1479254400000,9.12],[1479340800000,9.17],[1479427200000,9.19],[1479686400000,9.27],[1479772800000,9.32],[1479859200000,9.35],[1479945600000,9.36],[1480032000000,9.45],[1480291200000,9.4],[1480377600000,9.32],[1480464000000,9.43],[1480550400000,9.43],[1480636800000,9.33],[1480896000000,9.45],[1480982400000,9.5],[1481068800000,9.61],[1481155200000,9.62],[1481241600000,9.72],[1481500800000,9.68],[1481587200000,9.72],[1481673600000,9.65],[1481760000000,9.68],[1481846400000,9.7],[1482105600000,9.74],[1482192000000,9.67],[1482278400000,9.81],[1482364800000,9.83],[1482451200000,9.82],[1482796800000,10],[1482883200000,10.05],[1482969600000,10],[1483056000000,10],[1483401600000,10.6],[1483488000000,10.65],[1483574400000,10.6],[1483660800000,10.65],[1483920000000,10.7],[1484006400000,10.75],[1484092800000,10.8],[1484179200000,10.8],[1484265600000,10.95],[1484524800000,11],[1484611200000,10.85],[1484697600000,10.95],[1484784000000,10.95],[1484870400000,11.1],[1485129600000,11.1],[1485216000000,11.1],[1485302400000,11.25],[1485388800000,11.2],[1485475200000,11.2],[1485734400000,11],[1485820800000,11.2],[1485907200000,11.05],[1485993600000,11.05],[1486080000000,11.15],[1486339200000,11.1],[1486425600000,11.25],[1486512000000,11.1],[1486598400000,11.35],[1486684800000,11.4],[1486944000000,11.5],[1487030400000,11.55],[1487116800000,11.6],[1487203200000,11.6],[1487289600000,11.35],[1487548800000,11.35],[1487635200000,11.2],[1487721600000,11.3],[1487808000000,11.15],[1487894400000,11.05],[1488153600000,11.15],[1488240000000,10.85],[1488326400000,11.05],[1488412800000,10.85],[1488499200000,10.85],[1488758400000,10.8],[1488844800000,10.9],[1488931200000,10.85],[1489017600000,10.85],[1489104000000,10.95],[1489363200000,11],[1489449600000,11],[1489536000000,10.95],[1489622400000,11],[1489708800000,11],[1489968000000,11],[1490054400000,10.85],[1490140800000,10.65],[1490227200000,10.85],[1490313600000,10.9],[1490572800000,10.7],[1490659200000,10.7],[1490745600000,10.7],[1490832000000,10.75],[1490918400000,10.7],[1491177600000,10.7],[1491264000000,10.6],[1491350400000,10.65],[1491436800000,10.75],[1491523200000,10.8],[1491782400000,10.9],[1491868800000,10.85],[1491955200000,10.95],[1492041600000,10.6],[1492473600000,10.4],[1492560000000,10.6],[1492646400000,10.75],[1492732800000,10.9],[1492992000000,11.2],[1493078400000,11.55],[1493164800000,11.7],[1493251200000,11.65],[1493337600000,11.95],[1493683200000,12.75],[1493769600000,12.85],[1493856000000,12.75],[1493942400000,12.95],[1494201600000,12.7],[1494288000000,12.95],[1494374400000,12.75],[1494460800000,12.7],[1494547200000,12.75],[1494806400000,12.8],[1494892800000,12.65],[1494979200000,12.1],[1495065600000,12],[1495152000000,12.3],[1495411200000,12.25],[1495497600000,12.35],[1495584000000,12.35],[1495756800000,12.45],[1496016000000,12.45],[1496102400000,12.35],[1496188800000,12.3],[1496275200000,12.5],[1496361600000,12.65],[1496707200000,12.6],[1496793600000,12.5],[1496880000000,12.4],[1496966400000,12.35],[1497225600000,12.15],[1497312000000,12.25],[1497398400000,12.2],[1497484800000,12.15],[1497571200000,12.2],[1497830400000,12.4],[1497916800000,12.25],[1498003200000,12.45],[1498089600000,12.75],[1498176000000,12.7],[1498435200000,12.95],[1498521600000,12.85],[1498608000000,12.75],[1498694400000,12.35],[1498780800000,12.6],[1499040000000,12.8],[1499126400000,12.6],[1499212800000,12.75],[1499299200000,12.7],[1499385600000,12.75],[1499644800000,13.1],[1499731200000,13],[1499817600000,13.25],[1499904000000,13.25],[1499990400000,13.3],[1500249600000,13.45],[1500336000000,13.25],[1500422400000,13.4],[1500508800000,13.4],[1500595200000,13.1],[1500854400000,13.1],[1500940800000,13.25],[1501027200000,13.3],[1501113600000,13.35],[1501200000000,13.7],[1501459200000,14.15],[1501632000000,14.4],[1501718400000,14.45],[1501804800000,14.6],[1502064000000,14.45],[1502150400000,14.1],[1502236800000,13.85],[1502323200000,13.85],[1502409600000,13.55],[1502668800000,14],[1502755200000,13.8],[1502841600000,14.15],[1502928000000,13.9],[1503014400000,13.8],[1503273600000,13.7],[1503360000000,13.9],[1503446400000,13.9],[1503532800000,13.8],[1503619200000,13.35],[1503878400000,13.35],[1503964800000,13.1],[1504051200000,13.3],[1504137600000,13.4],[1504224000000,13.85],[1504483200000,13.7],[1504569600000,13.75],[1504656000000,13.95],[1504742400000,13.9],[1504828800000,14.1],[1505088000000,14.4],[1505174400000,14.5],[1505260800000,14.4],[1505347200000,14.5],[1505433600000,14.45],[1505692800000,14.6],[1505779200000,14.65],[1505865600000,14.65],[1505952000000,14.65],[1506038400000,14.85],[1506297600000,14.65],[1506384000000,14.45],[1506470400000,14.75],[1506556800000,14.8],[1506643200000,14.9],[1506902400000,15.15],[1506988800000,15.15],[1507075200000,15.3],[1507161600000,15.3],[1507248000000,15.2],[1507507200000,15.35],[1507593600000,15.5],[1507680000000,15.55],[1507766400000,15.45],[1507852800000,15.65],[1508112000000,15.45],[1508198400000,15.35],[1508284800000,15.45],[1508371200000,15.35],[1508457600000,15.4],[1508716800000,15.65],[1508803200000,15.7],[1508889600000,15.8],[1508976000000,16.2],[1509062400000,16.3],[1509321600000,16.15],[1509408000000,16],[1509494400000,16.2],[1509580800000,16.35],[1509667200000,16.4],[1509926400000,15.8],[1510012800000,15.85],[1510099200000,15.65],[1510185600000,15.35],[1510272000000,15.45],[1510531200000,15.25],[1510617600000,15.3],[1510704000000,15.2],[1510790400000,15.45],[1510876800000,15.3],[1511136000000,15.8],[1511222400000,16],[1511308800000,15.7],[1511395200000,15.75],[1511481600000,15.75],[1511740800000,15.65],[1511827200000,16],[1511913600000,16],[1512000000000,16],[1512086400000,16],[1512345600000,16.35],[1512432000000,16.3],[1512518400000,16.3],[1512604800000,16.25],[1512691200000,16.45],[1512950400000,16.3],[1513036800000,16],[1513123200000,15.95],[1513209600000,15.9],[1513296000000,15.95],[1513555200000,16.05],[1513641600000,16.05],[1513728000000,16.05],[1513814400000,16.25],[1513900800000,16.3],[1514332800000,16.5],[1514419200000,16.55],[1514505600000,16.45],[1514937600000,16.78],[1515024000000,16.99],[1515110400000,17.03],[1515369600000,17.01],[1515456000000,17.06],[1515542400000,17],[1515628800000,17.05],[1515715200000,17.1],[1515974400000,17.02],[1516060800000,17.07],[1516147200000,17.03],[1516233600000,16.96],[1516320000000,17.9],[1516579200000,17.67],[1516665600000,17.55],[1516752000000,17.38],[1516838400000,17.09],[1516924800000,17.06],[1517184000000,16.76],[1517270400000,16.58],[1517356800000,16.61],[1517443200000,16.42],[1517529600000,15.99],[1517788800000,15.71],[1517875200000,15.19],[1517961600000,15.66],[1518048000000,14.89],[1518134400000,14.88],[1518393600000,15.09],[1518480000000,15.01],[1518566400000,15.11],[1518652800000,15.33],[1518739200000,15.55],[1518998400000,15.29],[1519084800000,15.72],[1519171200000,15.96],[1519257600000,15.9],[1519344000000,15.88],[1519603200000,16.18],[1519689600000,16.23],[1519776000000,16.05],[1519862400000,15.53],[1519948800000,15.32],[1520208000000,15.62],[1520294400000,16.78],[1520380800000,16.88],[1520467200000,17.41],[1520553600000,17.61],[1520812800000,17.63],[1520899200000,17.61],[1520985600000,17.46],[1521072000000,17.62],[1521158400000,17.13],[1521417600000,17.25],[1521504000000,17.16],[1521590400000,17.07],[1521676800000,16.73],[1521763200000,16.62],[1522022400000,16.49],[1522108800000,16.81],[1522195200000,16.61],[1522281600000,16.85],[1522713600000,16.65],[1522800000000,16.35],[1522886400000,16.89],[1522972800000,16.76],[1523232000000,15.35],[1523318400000,15.72],[1523404800000,14.91],[1523491200000,15.44],[1523577600000,15.25],[1523836800000,15.15],[1523923200000,15.77],[1524009600000,15.77],[1524096000000,16.06],[1524182400000,15.97],[1524441600000,16.09],[1524528000000,15.94],[1524614400000,15.56],[1524700800000,16.04],[1524787200000,15.8],[1525046400000,16.13],[1525219200000,16.42],[1525305600000,16.53],[1525392000000,16.87],[1525651200000,16.56],[1525737600000,16.49],[1525824000000,16.49],[1525996800000,16.67],[1526256000000,16.53],[1526342400000,16.73],[1526428800000,16.75],[1526515200000,16.82],[1526601600000,16.75],[1526947200000,16.87],[1527033600000,16.43],[1527120000000,16.22],[1527206400000,16.3],[1527465600000,16.24],[1527552000000,16.03],[1527638400000,15.89],[1527724800000,15.92],[1527811200000,16.25],[1528070400000,16.06],[1528156800000,16.03],[1528243200000,16.09],[1528329600000,16.2],[1528416000000,16.01],[1528675200000,16.22],[1528761600000,16.36],[1528848000000,16.63],[1528934400000,16.8],[1529020800000,17.02],[1529280000000,16.73],[1529366400000,16.18],[1529452800000,16.07],[1529539200000,15.66],[1529625600000,15.75],[1529884800000,15.38],[1529971200000,15.5],[1530057600000,15.44],[1530144000000,14.94],[1530230400000,15.19],[1530489600000,14.78],[1530576000000,14.64],[1530662400000,14.33],[1530748800000,14.54],[1530835200000,14.4],[1531094400000,14.58],[1531180800000,14.79],[1531267200000,14.63],[1531353600000,14.86],[1531440000000,14.84],[1531699200000,14.82],[1531785600000,14.83],[1531872000000,14.94],[1531958400000,14.8],[1532044800000,14.73],[1532304000000,14.68],[1532390400000,14.73],[1532476800000,14.72],[1532563200000,14.86],[1532649600000,15.12],[1532908800000,15.48],[1532995200000,15.41],[1533168000000,15.3],[1533254400000,15.07],[1533513600000,15.03],[1533600000000,15.49],[1533686400000,14.78],[1533772800000,15.1],[1533859200000,14.81],[1534118400000,14.68],[1534204800000,14.47],[1534291200000,14.07],[1534377600000,14.12],[1534464000000,14.06],[1534723200000,14.32],[1534809600000,14.36],[1534896000000,14.35],[1534982400000,14.34],[1535068800000,14.38],[1535328000000,14.42],[1535414400000,14.4],[1535500800000,14.28],[1535587200000,14.23],[1535673600000,14.12],[1535932800000,14.08],[1536019200000,13.99],[1536105600000,13.85],[1536192000000,13.79],[1536278400000,13.49],[1536537600000,13.71],[1536624000000,13.54],[1536710400000,13.52],[1536796800000,13.57],[1536883200000,13.75],[1537142400000,13.56],[1537228800000,13.48],[1537315200000,13.42],[1537401600000,13.55],[1537488000000,13.62],[1537747200000,13.53],[1537833600000,13.42],[1537920000000,13.33],[1538006400000,13.38],[1538092800000,13.46],[1538352000000,13.52],[1538438400000,13.5],[1538524800000,13.5],[1538611200000,13.36],[1538697600000,13.11],[1538956800000,12.81],[1539043200000,12.71],[1539129600000,12.29],[1539216000000,11.86],[1539302400000,11.97],[1539561600000,11.75],[1539648000000,11.89],[1539734400000,11.83],[1539820800000,11.67],[1539907200000,11.39],[1540166400000,11.34],[1540252800000,11.08],[1540339200000,10.95],[1540425600000,11.19],[1540512000000,11.14],[1540771200000,11.57],[1540857600000,11.68],[1540944000000,11.99],[1541030400000,11.98],[1541116800000,12.06],[1541376000000,11.8],[1541462400000,11.83],[1541548800000,12.08],[1541635200000,12.03],[1541721600000,11.78],[1541980800000,11.47],[1542067200000,11.57],[1542153600000,11.47],[1542240000000,11.28],[1542326400000,11.28],[1542585600000,11.31],[1542672000000,11.24],[1542758400000,11.25],[1542844800000,11.19],[1542931200000,11.17],[1543190400000,11.8],[1543276800000,11.74],[1543363200000,11.73],[1543449600000,11.85],[1543536000000,11.71],[1543795200000,11.89],[1543881600000,11.81],[1543968000000,11.8],[1544054400000,11.4],[1544140800000,11.34],[1544400000000,10.93],[1544486400000,11.21],[1544572800000,11.52],[1544659200000,11.45],[1544745600000,11.19],[1545004800000,11.01],[1545091200000,11],[1545177600000,11.07],[1545264000000,10.69],[1545350400000,10.86],[1545868800000,10.71],[1545955200000,11.04],[1546473600000,10.85],[1546560000000,11.34],[1546819200000,11.41],[1546905600000,11.6],[1546992000000,11.89],[1547078400000,11.98],[1547164800000,12],[1547424000000,11.89],[1547510400000,12.12],[1547596800000,12.7],[1547683200000,12.69],[1547769600000,12.81],[1548028800000,12.88],[1548115200000,12.7],[1548201600000,12.6],[1548288000000,12.66],[1548374400000,12.9],[1548633600000,12.8],[1548720000000,12.89],[1548806400000,12.95],[1548892800000,12.82],[1548979200000,12.8],[1549238400000,12.83],[1549324800000,12.95],[1549411200000,13.16],[1549497600000,12.82],[1549584000000,12.47],[1549843200000,12.61],[1549929600000,12.85],[1550016000000,13],[1550102400000,13],[1550188800000,13.15],[1550448000000,13.23],[1550534400000,13.11],[1550620800000,13.4],[1550707200000,13.36],[1550793600000,13.37],[1551052800000,13.44],[1551139200000,13.47],[1551225600000,13.36],[1551312000000,13.34],[1551398400000,13.48],[1551657600000,13.59],[1551744000000,13.56],[1551830400000,13.6],[1551916800000,13.08],[1552003200000,12.74],[1552262400000,12.99],[1552348800000,13.01],[1552435200000,13],[1552521600000,13.04],[1552608000000,13.05],[1552867200000,12.95],[1552953600000,13.09],[1553040000000,12.94],[1553126400000,12.84],[1553212800000,12.37],[1553472000000,12.25],[1553558400000,12.34],[1553644800000,12.32],[1553731200000,12.43],[1553817600000,12.74],[1554076800000,12.93],[1554163200000,13],[1554249600000,13.35],[1554336000000,13.37],[1554422400000,13.4],[1554681600000,13.42],[1554768000000,13.43],[1554854400000,13.52],[1554940800000,12.8],[1555027200000,12.96],[1555286400000,13.07],[1555372800000,13.28],[1555459200000,13.3],[1555545600000,13.52],[1555977600000,13.6],[1556064000000,13.47],[1556150400000,13.48],[1556236800000,13.37],[1556496000000,13.45],[1556582400000,13.3],[1556755200000,13.04],[1556841600000,13.04],[1557100800000,12.71],[1557187200000,12.34],[1557273600000,12.25],[1557360000000,11.83],[1557446400000,11.83],[1557705600000,11.41],[1557792000000,11.41],[1557878400000,11.42],[1557964800000,11.51],[1558051200000,11.39],[1558310400000,11.24],[1558396800000,11.34],[1558483200000,11.29],[1558569600000,11.07],[1558656000000,11.05],[1558915200000,11.16],[1559001600000,11.13],[1559088000000,10.92],[1559260800000,10.95],[1559520000000,10.94],[1559606400000,11.17],[1559692800000,11.22],[1559779200000,11.08],[1559865600000,11.14],[1560211200000,11.42],[1560297600000,11.37],[1560384000000,11.48],[1560470400000,11.29],[1560729600000,11.3],[1560816000000,11.43],[1560902400000,11.48],[1560988800000,11.62],[1561075200000,11.61],[1561334400000,11.48],[1561420800000,11.72],[1561507200000,11.69],[1561593600000,11.66],[1561680000000,11.92],[1561939200000,12.15],[1562025600000,11.97],[1562112000000,11.96],[1562198400000,12.01],[1562284800000,11.88],[1562544000000,11.79],[1562630400000,11.56],[1562716800000,11.45],[1562803200000,10.97],[1562889600000,11],[1563148800000,11.03],[1563235200000,10.87],[1563321600000,10.8],[1563408000000,10.68],[1563494400000,10.82],[1563753600000,10.85],[1563840000000,10.98],[1563926400000,11.07],[1564012800000,11.14],[1564099200000,11.23],[1564358400000,11.13],[1564444800000,10.76],[1564531200000,10.68],[1564704000000,10.49],[1564963200000,10.21],[1565049600000,9.99],[1565136000000,9.82],[1565222400000,9.675],[1565308800000,9.33],[1565568000000,9.13],[1565654400000,9.115],[1565740800000,8.81],[1565827200000,8.75],[1565913600000,8.855],[1566172800000,9.035],[1566259200000,8.885],[1566345600000,9.04],[1566432000000,9.055],[1566518400000,8.97],[1566777600000,8.95],[1566864000000,9.04],[1566950400000,8.98],[1567036800000,9.04],[1567123200000,9.17],[1567382400000,9.125],[1567468800000,9.06],[1567555200000,9.105],[1567641600000,9.35],[1567728000000,9.35],[1567987200000,9.7],[1568073600000,9.935],[1568160000000,10.15],[1568246400000,10.19],[1568332800000,10.5],[1568592000000,10.47],[1568678400000,10.35],[1568764800000,10.24],[1568851200000,10.33],[1568937600000,10.25],[1569196800000,10.08],[1569283200000,9.975],[1569369600000,9.87],[1569456000000,9.885],[1569542400000,9.93],[1569801600000,10.01],[1569888000000,9.855],[1569974400000,9.61],[1570060800000,9.475],[1570147200000,9.455],[1570406400000,9.53],[1570492800000,9.37],[1570579200000,9.4],[1570665600000,9.705],[1570752000000,10.02],[1571011200000,9.895],[1571097600000,10.07],[1571184000000,10.04],[1571270400000,10.04],[1571356800000,9.915],[1571616000000,10.14],[1571702400000,10.06],[1571788800000,10.15],[1571875200000,10.13],[1571961600000,10.24],[1572220800000,10.3],[1572307200000,10.31],[1572393600000,10.15],[1572480000000,10.1],[1572566400000,10.15],[1572825600000,10.39],[1572912000000,10.66],[1572998400000,10.6],[1573084800000,10.98],[1573171200000,10.86],[1573430400000,10.95],[1573516800000,11.05],[1573603200000,10.81],[1573689600000,10.76],[1573776000000,10.96],[1574035200000,10.92],[1574121600000,11.05],[1574208000000,10.93],[1574294400000,10.93],[1574380800000,11.01],[1574640000000,11.22],[1574726400000,11.23],[1574812800000,11.21],[1574899200000,11.28],[1574985600000,11.13],[1575244800000,11.1],[1575331200000,10.88],[1575417600000,11.04],[1575504000000,11.07],[1575590400000,11.17],[1575849600000,11.19],[1575936000000,11.16],[1576022400000,11.24],[1576108800000,11.38],[1576195200000,11.49],[1576454400000,11.61],[1576540800000,11.49],[1576627200000,11.43],[1576713600000,11.31],[1576800000000,11.29],[1577059200000,11.41],[1577404800000,11.48],[1577664000000,11.36],[1578009600000,11.3],[1578268800000,11.23],[1578355200000,11.32],[1578441600000,11.32],[1578528000000,11.26],[1578614400000,11.18],[1578873600000,11.13],[1578960000000,11.27],[1579046400000,11.1],[1579132800000,11.17],[1579219200000,11.13],[1579478400000,11.16],[1579564800000,11],[1579651200000,10.86],[1579737600000,10.52],[1579824000000,10.69],[1580083200000,10.41],[1580169600000,10.47],[1580256000000,10.54],[1580342400000,10.43],[1580428800000,10.29],[1580688000000,10.28],[1580774400000,10.45],[1580860800000,10.7],[1580947200000,10.65],[1581033600000,10.44],[1581292800000,10.46],[1581379200000,10.63],[1581465600000,10.72],[1581552000000,10.67],[1581638400000,10.62],[1581897600000,10.61],[1581984000000,10.43],[1582070400000,10.54],[1582156800000,10.43],[1582243200000,10.23],[1582502400000,9.665],[1582588800000,9.51],[1582675200000,9.58],[1582761600000,9.255],[1582848000000,8.965],[1583107200000,8.775],[1583193600000,8.685],[1583280000000,8.165],[1583366400000,7.745],[1583452800000,7.495],[1583712000000,6.88],[1583798400000,6.855],[1583884800000,6.83],[1583971200000,6.075],[1584057600000,5.9],[1584316800000,5.745],[1584403200000,6.075],[1584489600000,5.875],[1584576000000,6.27],[1584662400000,6.45],[1584921600000,6.365],[1585008000000,7.015],[1585094400000,7.365],[1585180800000,7.585],[1585267200000,7.325],[1585526400000,7.5],[1585612800000,7.76],[1585699200000,7.565],[1585785600000,7.575],[1585872000000,7.495],[1586131200000,8.07],[1586217600000,8.15],[1586304000000,8.12],[1586390400000,7.565],[1586822400000,7.455],[1586908800000,6.865],[1586995200000,6.88],[1587081600000,7.305],[1587340800000,7.37],[1587427200000,7.02],[1587513600000,6.92],[1587600000000,6.975],[1587686400000,6.915],[1587945600000,7.02],[1588032000000,7.1],[1588118400000,7.31],[1588204800000,7.23],[1588550400000,6.895],[1588636800000,6.9],[1588723200000,6.83],[1588809600000,6.67],[1588896000000,6.885],[1589155200000,6.92],[1589241600000,6.855],[1589328000000,6.66],[1589414400000,6.485],[1589500800000,6.645],[1589760000000,7.175],[1589846400000,7.29],[1589932800000,7.4],[1590105600000,7.31],[1590364800000,7.385],[1590451200000,7.715],[1590537600000,7.945],[1590624000000,7.99],[1590710400000,7.805],[1591056000000,7.96],[1591142400000,8.25],[1591228800000,8.36],[1591315200000,8.56],[1591574400000,8.56],[1591660800000,8.165],[1591747200000,8.035],[1591833600000,7.515],[1591920000000,7.455],[1592179200000,7.5],[1592265600000,7.83],[1592352000000,7.745],[1592438400000,7.71],[1592524800000,7.64],[1592784000000,7.695],[1592870400000,7.86],[1592956800000,7.755],[1593043200000,7.48],[1593129600000,7.455],[1593388800000,7.785],[1593475200000,7.725],[1593561600000,7.65],[1593648000000,7.675],[1593734400000,7.66],[1593993600000,7.83],[1594080000000,7.88],[1594166400000,7.91],[1594252800000,7.82],[1594339200000,7.935],[1594598400000,8.025],[1594684800000,8.015],[1594771200000,8.155],[1594857600000,8.07],[1594944000000,7.95],[1595203200000,7.94],[1595289600000,7.99],[1595376000000,7.965],[1595462400000,7.925],[1595548800000,7.71],[1595808000000,7.86],[1595894400000,7.765],[1595980800000,7.7],[1596067200000,7.595],[1596153600000,7.61],[1596412800000,7.795],[1596499200000,7.9],[1596585600000,8.005],[1596672000000,7.975],[1596758400000,8.08],[1597017600000,8.245],[1597104000000,8.48],[1597190400000,8.56],[1597276800000,8.495],[1597363200000,8.375],[1597622400000,8.395],[1597708800000,8.435],[1597795200000,8.44],[1597881600000,8.315],[1597968000000,8.25],[1598227200000,8.435],[1598313600000,8.395],[1598400000000,8.515],[1598486400000,8.405],[1598572800000,8.305],[1598832000000,8.235],[1598918400000,8.29],[1599004800000,8.315],[1599091200000,8.195],[1599177600000,8.205],[1599436800000,8.37],[1599523200000,8.215],[1599609600000,8.23],[1599696000000,8.145],[1599782400000,8.09],[1600041600000,8.095],[1600128000000,8.015],[1600214400000,7.98],[1600300800000,7.96],[1600387200000,7.925],[1600646400000,7.62],[1600732800000,7.595],[1600819200000,7.515],[1600905600000,7.385],[1600992000000,7.25],[1601251200000,7.4],[1601337600000,7.29],[1601424000000,7.35],[1601510400000,7.395],[1601596800000,7.33],[1601856000000,7.415],[1601942400000,7.5],[1602028800000,7.415],[1602115200000,7.475],[1602201600000,7.495],[1602460800000,7.5],[1602547200000,7.32],[1602633600000,7.345],[1602720000000,7.11],[1602806400000,7.21],[1603065600000,7.125],[1603152000000,7.055],[1603238400000,6.95],[1603324800000,6.935],[1603411200000,6.92],[1603670400000,6.73],[1603756800000,6.6],[1603843200000,6.37],[1603929600000,6.295],[1604016000000,6.375],[1604275200000,6.65],[1604361600000,7],[1604448000000,7.165],[1604534400000,7.22],[1604620800000,7.27],[1604880000000,7.725],[1604966400000,7.76],[1605052800000,7.695],[1605139200000,7.76],[1605225600000,7.76],[1605484800000,8.005],[1605571200000,8.015],[1605657600000,8.08],[1605744000000,8.045],[1605830400000,8.14],[1606089600000,8.3],[1606176000000,8.44],[1606262400000,8.545],[1606348800000,8.65],[1606435200000,8.78],[1606694400000,8.55],[1606780800000,8.625],[1606867200000,8.59],[1606953600000,8.625],[1607040000000,8.765],[1607299200000,8.665],[1607385600000,8.645],[1607472000000,8.725],[1607558400000,8.76],[1607644800000,8.685],[1607904000000,8.715],[1607990400000,8.87],[1608076800000,8.82],[1608163200000,8.84],[1608249600000,8.97],[1608508800000,8.815],[1608595200000,8.91],[1608681600000,8.95],[1609113600000,8.98],[1609200000000,9.085],[1609286400000,9.15],[1609718400000,9.045],[1609804800000,9.035],[1609891200000,9.265],[1609977600000,9.38],[1610064000000,9.28],[1610323200000,9.295],[1610409600000,9.435],[1610496000000,9.395],[1610582400000,9.455],[1610668800000,9.045],[1610928000000,9.13],[1611014400000,8.9],[1611100800000,9.095],[1611187200000,9.125],[1611273600000,9.095],[1611532800000,9.02],[1611619200000,9.175],[1611705600000,9.15],[1611792000000,9.255],[1611878400000,9.185],[1612137600000,9.3],[1612224000000,9.645],[1612310400000,9.81],[1612396800000,9.81],[1612483200000,9.705],[1612742400000,9.885],[1612828800000,9.85],[1612915200000,9.815],[1613001600000,9.78],[1613088000000,9.76],[1613347200000,9.815],[1613433600000,9.92],[1613520000000,9.78],[1613606400000,9.79],[1613692800000,10.13],[1613952000000,10.25],[1614038400000,9.99],[1614124800000,10.19],[1614211200000,10.02],[1614297600000,9.82],[1614556800000,10.24],[1614643200000,10.46],[1614729600000,10.67],[1614816000000,10.35],[1614902400000,10.22],[1615161600000,10.7],[1615248000000,10.7],[1615334400000,10.87],[1615420800000,10.81],[1615507200000,10.8],[1615766400000,10.64],[1615852800000,10.77],[1615939200000,10.86],[1616025600000,10.94],[1616112000000,10.77],[1616371200000,10.83],[1616457600000,10.81],[1616544000000,10.74],[1616630400000,10.81],[1616716800000,10.87],[1616976000000,10.75],[1617062400000,10.93],[1617148800000,10.93],[1617235200000,11.12],[1617667200000,11.12],[1617753600000,11.21],[1617840000000,11.03],[1617926400000,11.1],[1618185600000,10.87],[1618272000000,10.85],[1618358400000,10.87],[1618444800000,10.7],[1618531200000,10.69],[1618790400000,10.62],[1618876800000,10.4],[1618963200000,10.41],[1619049600000,10.37],[1619136000000,10.76],[1619395200000,10.78],[1619481600000,10.7],[1619568000000,10.69],[1619654400000,10.63],[1619740800000,10.67],[1620000000000,11],[1620086400000,10.24],[1620172800000,10.37],[1620259200000,10.4],[1620345600000,10.49],[1620604800000,10.39],[1620691200000,10.22],[1620777600000,10.1],[1620950400000,10.32],[1621209600000,10.17],[1621296000000,10.22],[1621382400000,9.965],[1621468800000,10.01],[1621555200000,9.975],[1621900800000,10.02],[1621987200000,10.14],[1622073600000,10.36],[1622160000000,10.33],[1622419200000,10.3],[1622505600000,10.5],[1622592000000,10.7],[1622678400000,10.64],[1622764800000,10.6],[1623024000000,10.36],[1623110400000,10.23],[1623196800000,10.18],[1623283200000,10.07],[1623369600000,10.7],[1623628800000,10.65],[1623715200000,10.51],[1623801600000,10.46],[1623888000000,10.24],[1623974400000,10.21],[1624233600000,10.29],[1624320000000,10.51],[1624406400000,10.3],[1624492800000,10.26],[1624579200000,10.3],[1624838400000,10.16],[1624924800000,10.2],[1625011200000,10.26],[1625097600000,10.36],[1625184000000,10.28],[1625443200000,10.33],[1625529600000,10.23],[1625616000000,10.31],[1625702400000,10.26],[1625788800000,10.48],[1626048000000,10.43],[1626134400000,10.29],[1626220800000,10.33],[1626307200000,10.22],[1626393600000,10.27],[1626652800000,9.925],[1626739200000,10.21],[1626825600000,10.46],[1626912000000,10.46],[1626998400000,10.51],[1627257600000,10.55],[1627344000000,10.43],[1627430400000,10.33],[1627516800000,10.27],[1627603200000,10.26],[1627862400000,10.34],[1627948800000,10.77],[1628035200000,10.59],[1628121600000,10.74],[1628208000000,10.56],[1628467200000,10.55],[1628553600000,10.73],[1628640000000,10.66],[1628726400000,10.72],[1628812800000,10.73],[1629072000000,10.54],[1629158400000,10.45],[1629244800000,10.5],[1629331200000,10.23],[1629417600000,10.15],[1629676800000,10.24],[1629763200000,10.28],[1629849600000,10.31],[1629936000000,10.3],[1630022400000,10.24],[1630281600000,10.25],[1630368000000,10.22],[1630454400000,10.33],[1630540800000,10.64],[1630627200000,10.66],[1630886400000,10.8],[1630972800000,10.94],[1631059200000,10.79],[1631145600000,10.75],[1631232000000,10.76],[1631491200000,10.94],[1631577600000,10.82],[1631664000000,10.77],[1631750400000,10.76],[1631836800000,10.72],[1632096000000,10.59],[1632182400000,10.46],[1632268800000,10.6],[1632355200000,10.55],[1632441600000,10.6],[1632700800000,10.43],[1632787200000,10.14],[1632873600000,10.22],[1632960000000,10.24],[1633046400000,9.965],[1633305600000,9.78],[1633392000000,9.785],[1633478400000,9.54],[1633564800000,9.745],[1633651200000,9.82],[1633910400000,9.92],[1633996800000,9.92],[1634083200000,9.895],[1634169600000,10.06],[1634256000000,10.12],[1634515200000,9.985],[1634601600000,9.98],[1634688000000,9.98],[1634774400000,9.825],[1634860800000,9.895],[1635120000000,9.79],[1635206400000,9.72],[1635292800000,9.53],[1635379200000,9.32],[1635465600000,9.295],[1635724800000,9.445],[1635811200000,9.4],[1635897600000,9.73],[1635984000000,9.805],[1636070400000,9.64],[1636329600000,9.885],[1636416000000,9.97],[1636502400000,9.945],[1636588800000,10.03],[1636675200000,10.17],[1636934400000,10.02],[1637020800000,10.09],[1637107200000,10.15],[1637193600000,10.07],[1637280000000,9.925],[1637539200000,9.835],[1637625600000,9.725],[1637712000000,9.6],[1637798400000,9.65],[1637884800000,9.3],[1638144000000,9.2],[1638230400000,8.975],[1638316800000,9.2],[1638403200000,9.145],[1638489600000,9.06],[1638748800000,9.215],[1638835200000,9.42],[1638921600000,9.41],[1639008000000,9.36],[1639094400000,9.275],[1639353600000,9.11],[1639440000000,9.01],[1639526400000,9.03],[1639612800000,9.14],[1639699200000,9.09],[1639958400000,8.945],[1640044800000,9.09],[1640131200000,9.19],[1640217600000,9.355],[1640563200000,9.355],[1640649600000,9.395],[1640736000000,9.4],[1640822400000,9.365],[1641168000000,9.47],[1641254400000,9.64],[1641340800000,9.775],[1641427200000,9.6],[1641513600000,9.6],[1641772800000,9.495],[1641859200000,9.46],[1641945600000,9.51],[1642032000000,9.57],[1642118400000,9.365],[1642377600000,9.48],[1642464000000,9.38],[1642550400000,9.35],[1642636800000,9.365],[1642723200000,9.12],[1642982400000,8.785],[1643068800000,8.755],[1643155200000,9.01],[1643241600000,9.035],[1643328000000,8.88],[1643587200000,8.91],[1643673600000,9.01],[1643760000000,9.065],[1643846400000,8.885],[1643932800000,8.76],[1644192000000,8.805],[1644278400000,8.75],[1644364800000,8.935],[1644451200000,9.065],[1644537600000,8.95],[1644796800000,8.735],[1644883200000,8.88],[1644969600000,8.91],[1645056000000,8.73],[1645142400000,8.67],[1645401600000,8.47],[1645488000000,8.395],[1645574400000,8.385],[1645660800000,8.13],[1645747200000,8.365],[1646006400000,8.2],[1646092800000,7.94],[1646179200000,7.875],[1646265600000,7.34],[1646352000000,6.94],[1646611200000,6.755],[1646697600000,6.93],[1646784000000,7.175],[1646870400000,7.155],[1646956800000,7.285],[1647216000000,7.345],[1647302400000,7.24],[1647388800000,7.58],[1647475200000,7.535],[1647561600000,7.6],[1647820800000,7.72],[1647907200000,7.63],[1647993600000,7.55],[1648080000000,7.49],[1648166400000,7.41],[1648425600000,7.41],[1648512000000,7.675],[1648598400000,7.55],[1648684800000,7.4],[1648771200000,7.45],[1649030400000,7.495],[1649116800000,7.24],[1649203200000,7.07],[1649289600000,6.8],[1649376000000,6.88],[1649635200000,6.86],[1649721600000,6.85],[1649808000000,6.82],[1649894400000,6.89],[1650326400000,6.975],[1650412800000,7.07],[1650499200000,7.185],[1650585600000,7.005],[1650844800000,6.95],[1650931200000,6.77],[1651017600000,6.825],[1651104000000,6.905],[1651190400000,7.005],[1651449600000,6.84],[1651536000000,6.885],[1651622400000,6.94],[1651708800000,6.925],[1651795200000,6.95],[1652054400000,6.8],[1652140800000,6.775],[1652227200000,6.975],[1652313600000,7.03],[1652400000000,7.235],[1652659200000,7.065],[1652745600000,7.225],[1652832000000,7.075],[1652918400000,7.005],[1653004800000,7.03],[1653264000000,7.085],[1653350400000,6.935],[1653436800000,7.02],[1653609600000,7.22],[1653868800000,7.345],[1653955200000,7.26],[1654041600000,7.41],[1654128000000,7.57],[1654214400000,7.665],[1654560000000,7.605],[1654646400000,7.545],[1654732800000,7.49],[1654819200000,7.35],[1655078400000,7.19],[1655164800000,7.095],[1655251200000,7.26],[1655337600000,6.95],[1655424000000,6.955],[1655683200000,6.99],[1655769600000,6.98],[1655856000000,6.785],[1655942400000,6.625],[1656028800000,6.805],[1656288000000,6.88],[1656374400000,6.89],[1656460800000,6.8],[1656547200000,6.645],[1656633600000,6.605],[1656892800000,6.64],[1656979200000,6.475],[1657065600000,6.535],[1657152000000,6.655],[1657238400000,6.765],[1657497600000,6.62],[1657584000000,6.69],[1657670400000,6.67],[1657756800000,6.6],[1657843200000,6.725],[1658102400000,6.82],[1658188800000,6.98],[1658275200000,7.065],[1658361600000,7.075],[1658448000000,7.095],[1658707200000,7.075],[1658793600000,7.04],[1658880000000,7.14],[1658966400000,7.16],[1659052800000,7.335],[1659398400000,7.215],[1659484800000,7.52],[1659571200000,7.67],[1659657600000,7.585],[1659916800000,7.61],[1660003200000,7.535],[1660089600000,7.665],[1660176000000,7.76],[1660262400000,7.695],[1660521600000,7.72],[1660608000000,7.825],[1660694400000,7.63],[1660780800000,7.68],[1660867200000,7.585],[1661126400000,7.36],[1661212800000,7.31],[1661299200000,7.27],[1661385600000,7.21],[1661472000000,7.175],[1661731200000,7.15],[1661817600000,7.135],[1661904000000,7.15],[1661990400000,7.03],[1662076800000,7.165],[1662336000000,7.03],[1662422400000,7.055],[1662508800000,7.075],[1662595200000,7.075],[1662681600000,7.1],[1662940800000,7.195],[1663027200000,6.96],[1663113600000,6.77],[1663200000000,6.675],[1663286400000,6.7],[1663545600000,6.7],[1663632000000,6.71],[1663718400000,6.73],[1663804800000,6.675],[1663891200000,6.48],[1664150400000,6.465],[1664236800000,6.465],[1664323200000,6.49],[1664409600000,6.175],[1664496000000,6.35],[1664755200000,6.295],[1664841600000,6.505],[1664928000000,6.39],[1665014400000,6.345],[1665100800000,6.21],[1665360000000,6.24],[1665446400000,6.185],[1665532800000,6.145],[1665619200000,6.255],[1665705600000,6.225],[1665964800000,6.255],[1666051200000,6.395],[1666137600000,6.375],[1666224000000,6.4],[1666310400000,6.315],[1666569600000,6.425],[1666656000000,6.465],[1666742400000,6.555],[1666828800000,6.505],[1666915200000,6.44],[1667174400000,6.465],[1667260800000,6.525],[1667347200000,6.515],[1667433600000,6.355],[1667520000000,6.365],[1667779200000,6.49],[1667865600000,6.6],[1667952000000,6.62],[1668038400000,6.74],[1668124800000,6.795],[1668384000000,6.69],[1668470400000,6.615],[1668556800000,6.5],[1668643200000,6.41],[1668729600000,6.395],[1668988800000,6.375],[1669075200000,6.375],[1669161600000,6.385],[1669248000000,6.41],[1669334400000,6.39],[1669593600000,6.27],[1669680000000,6.295],[1669766400000,6.26],[1669852800000,6.35],[1669939200000,6.39],[1670198400000,6.35],[1670284800000,6.285],[1670371200000,6.23],[1670457600000,6.155],[1670544000000,6.245],[1670803200000,6.13],[1670889600000,6.205],[1670976000000,6.145],[1671062400000,5.975],[1671148800000,5.965],[1671408000000,6.005],[1671494400000,5.95],[1671580800000,6.045],[1671667200000,5.96],[1671753600000,6.015],[1672099200000,6.04],[1672185600000,6.03],[1672272000000,6.085],[1672358400000,6.06],[1672704000000,6.17],[1672790400000,6.23],[1672876800000,6.29],[1672963200000,6.38],[1673222400000,6.415],[1673308800000,6.315],[1673395200000,6.35],[1673481600000,6.41],[1673568000000,6.41],[1673827200000,6.515],[1673913600000,6.465],[1674000000000,6.505],[1674086400000,6.35],[1674172800000,6.425],[1674432000000,6.435],[1674518400000,6.41],[1674604800000,6.335],[1674691200000,6.31],[1674777600000,6.32],[1675036800000,6.3],[1675123200000,6.265],[1675209600000,6.355],[1675296000000,6.375],[1675382400000,6.395],[1675641600000,5.935],[1675728000000,5.845],[1675814400000,5.825],[1675900800000,5.845],[1675987200000,5.765],[1676246400000,5.79],[1676332800000,5.81],[1676419200000,5.865],[1676505600000,5.88],[1676592000000,5.9],[1676851200000,5.855],[1676937600000,5.625],[1677024000000,5.6],[1677110400000,5.61],[1677196800000,5.575],[1677456000000,5.66],[1677542400000,5.695],[1677628800000,5.81],[1677715200000,5.81],[1677801600000,5.845],[1678060800000,5.87],[1678147200000,5.815],[1678233600000,5.79],[1678320000000,5.79],[1678406400000,5.675],[1678665600000,5.445],[1678752000000,5.435],[1678838400000,5.3],[1678924800000,5.345],[1679011200000,5.29],[1679270400000,5.31],[1679356800000,5.36],[1679443200000,5.38],[1679529600000,5.04],[1679616000000,5.02],[1679875200000,5.025],[1679961600000,5.03],[1680048000000,5.11],[1680134400000,5.17],[1680220800000,5.155],[1680480000000,5.135],[1680566400000,5.06],[1680652800000,4.928],[1680739200000,4.9],[1681171200000,4.988],[1681257600000,5.03],[1681344000000,5.035],[1681430400000,5.08],[1681689600000,5.115],[1681776000000,5.105],[1681862400000,5.03],[1681948800000,5.04],[1682035200000,5.055],[1682294400000,5.04],[1682380800000,4.998],[1682467200000,4.906],[1682553600000,4.888],[1682640000000,4.978],[1682985600000,4.714],[1683072000000,4.868],[1683158400000,4.8],[1683244800000,4.868],[1683504000000,4.93],[1683590400000,4.876],[1683676800000,4.898],[1683763200000,4.814],[1683849600000,4.814],[1684108800000,4.802],[1684195200000,4.786],[1684281600000,4.774],[1684454400000,4.82],[1684713600000,4.814],[1684800000000,4.8],[1684886400000,4.688],[1684972800000,4.656],[1685059200000,4.698],[1685404800000,4.666],[1685491200000,4.416],[1685577600000,4.488],[1685664000000,4.638],[1685923200000,4.598],[1686009600000,4.592],[1686096000000,4.566],[1686182400000,4.538],[1686268800000,4.464],[1686528000000,4.492],[1686614400000,4.59],[1686700800000,4.582],[1686787200000,4.588],[1686873600000,4.59],[1687132800000,4.484],[1687219200000,4.424],[1687305600000,4.398],[1687392000000,4.388],[1687478400000,4.358],[1687737600000,4.352],[1687824000000,4.384],[1687910400000,4.438],[1687996800000,4.402],[1688083200000,4.456],[1688342400000,4.47],[1688428800000,4.494],[1688515200000,4.484],[1688601600000,4.468],[1688688000000,4.576],[1688947200000,4.532],[1689033600000,4.584],[1689120000000,4.618],[1689206400000,4.598],[1689292800000,4.602],[1689552000000,4.59],[1689638400000,4.674],[1689724800000,4.708],[1689811200000,4.76],[1689897600000,4.816],[1690156800000,4.804],[1690243200000,4.69],[1690329600000,4.658],[1690416000000,4.684],[1690502400000,4.706],[1690761600000,4.734],[1690934400000,4.698],[1691020800000,4.18],[1691107200000,4.21],[1691366400000,4.12],[1691452800000,4.128],[1691539200000,4.188],[1691625600000,4.246],[1691712000000,4.2],[1691971200000,4.3],[1692057600000,4.248],[1692144000000,4.152],[1692230400000,4.144],[1692316800000,4.086],[1692576000000,4.094],[1692662400000,4.168],[1692748800000,4.226],[1692835200000,4.216],[1692921600000,4.104],[1693180800000,4.136],[1693267200000,4.124],[1693353600000,4.152],[1693440000000,4.342],[1693526400000,4.37],[1693785600000,4.4],[1693872000000,4.392],[1693958400000,4.39],[1694044800000,4.378],[1694131200000,4.376],[1694390400000,4.368],[1694476800000,4.354],[1694563200000,4.26],[1694649600000,4.216],[1694736000000,4.068],[1694995200000,4.016],[1695081600000,4.022],[1695168000000,4.04],[1695254400000,3.922],[1695340800000,3.842],[1695600000000,3.784],[1695686400000,3.746],[1695772800000,3.76],[1695859200000,3.826],[1695945600000,3.892],[1696204800000,3.846],[1696291200000,3.816],[1696377600000,3.752],[1696464000000,3.768],[1696550400000,3.756],[1696809600000,3.75],[1696896000000,3.89],[1696982400000,3.808],[1697068800000,3.716],[1697155200000,3.616],[1697414400000,3.614],[1697500800000,3.582],[1697587200000,3.518],[1697673600000,3.54],[1697760000000,3.508],[1698019200000,3.49],[1698105600000,3.54],[1698192000000,3.498],[1698278400000,3.47],[1698364800000,3.49],[1698624000000,3.572],[1698710400000,3.612],[1698796800000,3.536],[1698883200000,3.678],[1698969600000,3.844],[1699228800000,3.626],[1699315200000,3.636],[1699401600000,3.634],[1699488000000,3.656],[1699574400000,3.64],[1699833600000,3.66],[1699920000000,3.786],[1700006400000,3.882],[1700092800000,3.832],[1700179200000,3.82],[1700438400000,3.832],[1700524800000,3.762],[1700611200000,3.736],[1700697600000,3.736],[1700784000000,3.686],[1701043200000,3.6],[1701129600000,3.61],[1701216000000,3.652],[1701302400000,3.648],[1701388800000,3.514],[1701648000000,3.49],[1701734400000,3.544],[1701820800000,3.546],[1701907200000,3.528],[1701993600000,3.54],[1702252800000,3.472],[1702339200000,3.43],[1702425600000,3.43],[1702512000000,3.698],[1702598400000,3.792],[1702857600000,3.744],[1702944000000,3.816],[1703030400000,3.716],[1703116800000,3.702],[1703203200000,3.748],[1703635200000,3.774],[1703721600000,3.792],[1703808000000,3.796],[1704240000000,3.714],[1704326400000,3.744],[1704412800000,3.72],[1704672000000,3.73],[1704758400000,3.674],[1704844800000,3.614],[1704931200000,3.602],[1705017600000,3.66],[1705276800000,3.624],[1705363200000,3.622],[1705449600000,3.438],[1705536000000,3.554],[1705622400000,3.498],[1705881600000,3.558],[1705968000000,3.602],[1706054400000,3.638],[1706140800000,3.61],[1706227200000,3.686],[1706486400000,3.698],[1706572800000,3.718],[1706659200000,3.776],[1706745600000,3.636],[1706832000000,3.68],[1707091200000,3.664],[1707177600000,3.706],[1707264000000,3.724],[1707350400000,3.718],[1707436800000,3.668],[1707696000000,3.756],[1707782400000,3.704],[1707868800000,3.768],[1707955200000,3.886],[1708041600000,3.934],[1708300800000,3.89],[1708387200000,4.174],[1708473600000,4.506],[1708560000000,4.516],[1708646400000,4.406],[1708905600000,4.242],[1708992000000,4.266],[1709078400000,4.25],[1709164800000,4.21],[1709251200000,4.304],[1709510400000,4.234],[1709596800000,4.242],[1709683200000,4.282],[1709769600000,4.378],[1709856000000,4.374],[1710115200000,4.236],[1710201600000,4.2],[1710288000000,4.142],[1710374400000,4.12],[1710460800000,4.104],[1710720000000,4.128],[1710806400000,4.102],[1710892800000,4.132],[1710979200000,4.112],[1711065600000,4.128],[1711324800000,4.028],[1711411200000,3.878],[1711497600000,3.91],[1711584000000,3.972],[1712016000000,4.042],[1712102400000,4.168],[1712188800000,4.09],[1712275200000,4.004],[1712534400000,3.984],[1712620800000,3.954],[1712707200000,3.988],[1712793600000,3.9],[1712880000000,3.926],[1713139200000,3.912],[1713225600000,3.84],[1713312000000,3.85],[1713398400000,3.9],[1713484800000,3.896],[1713744000000,3.9],[1713830400000,3.922],[1713916800000,3.908],[1714003200000,3.876],[1714089600000,3.918],[1714348800000,4.012],[1714435200000,3.992],[1714608000000,3.98],[1714694400000,4.166],[1714953600000,4.206],[1715040000000,4.7],[1715126400000,4.838],[1715299200000,4.708],[1715558400000,4.808],[1715644800000,4.9],[1715731200000,4.928],[1715817600000,4.92],[1715904000000,4.912],[1716249600000,4.898],[1716336000000,5],[1716422400000,4.996],[1716508800000,5],[1716768000000,5.045],[1716854400000,5.04],[1716940800000,4.854],[1717027200000,4.918],[1717113600000,5.005],[1717372800000,4.924],[1717459200000,4.866],[1717545600000,4.856],[1717632000000,4.922],[1717718400000,4.884],[1717977600000,4.892],[1718064000000,4.822],[1718150400000,4.87],[1718236800000,4.85],[1718323200000,4.864],[1718582400000,4.906],[1718668800000,5.01],[1718755200000,5.025],[1718841600000,5.005],[1718928000000,4.898],[1719187200000,4.924],[1719273600000,4.774],[1719360000000,4.71],[1719446400000,4.904],[1719532800000,4.848],[1719792000000,4.888],[1719878400000,4.894],[1719964800000,4.928],[1720051200000,4.98],[1720137600000,4.958],[1720396800000,4.94],[1720483200000,4.836],[1720569600000,4.868],[1720656000000,4.964],[1720742400000,5.015],[1721001600000,4.952],[1721088000000,4.972],[1721174400000,4.998],[1721260800000,4.958],[1721347200000,4.88],[1721606400000,4.936],[1721692800000,4.93],[1721779200000,4.89],[1721865600000,4.85],[1721952000000,4.922],[1722211200000,4.924],[1722297600000,4.984],[1722384000000,4.946],[1722556800000,4.736],[1722816000000,4.586],[1722902400000,4.942],[1722988800000,5.06],[1723075200000,4.834],[1723161600000,4.76],[1723420800000,4.722],[1723507200000,4.652],[1723593600000,4.66],[1723680000000,4.724],[1723766400000,4.68],[1724025600000,4.71],[1724112000000,4.73],[1724198400000,4.756],[1724284800000,4.74],[1724371200000,4.786],[1724630400000,4.734],[1724716800000,4.694],[1724803200000,4.682],[1724889600000,4.726],[1724976000000,4.806],[1725235200000,4.822],[1725321600000,4.74],[1725408000000,4.674],[1725494400000,4.646],[1725580800000,4.534],[1725840000000,4.612],[1725926400000,4.576],[1726012800000,4.546],[1726099200000,4.558],[1726185600000,4.588],[1726444800000,4.5],[1726531200000,4.554],[1726617600000,4.544],[1726704000000,4.572],[1726790400000,4.43],[1727049600000,4.434],[1727136000000,4.46],[1727222400000,4.472],[1727308800000,4.564],[1727395200000,4.55],[1727654400000,4.578],[1727740800000,4.552],[1727827200000,4.516],[1727913600000,4.144],[1728000000000,4.18],[1728259200000,4.178],[1728345600000,4.086],[1728432000000,4.07],[1728518400000,4.072],[1728604800000,4.05],[1728864000000,4.088],[1728950400000,4.09],[1729036800000,4.098],[1729123200000,4.124],[1729209600000,4.156],[1729468800000,4.07],[1729555200000,4.104],[1729641600000,4.07],[1729728000000,4.056],[1729814400000,4.062],[1730073600000,4.07],[1730160000000,3.988],[1730246400000,4],[1730332800000,3.946],[1730419200000,3.982],[1730678400000,3.984],[1730764800000,3.678],[1730851200000,3.614],[1730937600000,3.674],[1731024000000,3.6],[1731283200000,3.612],[1731369600000,3.538],[1731456000000,3.524],[1731542400000,3.6],[1731628800000,3.63],[1731888000000,3.638],[1731974400000,3.66],[1732060800000,3.654],[1732147200000,3.686],[1732233600000,3.688],[1732492800000,3.692],[1732579200000,3.72],[1732665600000,3.758],[1732752000000,3.738],[1732838400000,3.744],[1733097600000,3.716],[1733184000000,3.682],[1733270400000,3.672],[1733356800000,3.692],[1733443200000,3.636],[1733702400000,3.7],[1733788800000,3.7],[1733875200000,3.7],[1733961600000,3.63],[1734048000000,3.62],[1734307200000,3.578],[1734393600000,3.528],[1734480000000,3.466],[1734566400000,3.406],[1734652800000,3.41],[1734912000000,3.446],[1735257600000,3.512],[1735516800000,3.51],[1735862400000,3.538],[1736121600000,3.534],[1736208000000,3.57],[1736294400000,3.528],[1736380800000,3.552],[1736467200000,3.488],[1736726400000,3.368],[1736812800000,3.358],[1736899200000,3.446],[1736985600000,3.494],[1737072000000,3.556],[1737331200000,3.598],[1737417600000,3.61],[1737504000000,3.596],[1737590400000,3.54],[1737676800000,3.594],[1737936000000,3.61],[1738022400000,3.582],[1738108800000,3.56],[1738195200000,3.616],[1738281600000,3.672],[1738540800000,3.574],[1738627200000,3.502],[1738713600000,3.518],[1738800000000,3.61],[1738886400000,3.644],[1739145600000,3.674],[1739232000000,3.688],[1739318400000,3.726],[1739404800000,3.87],[1739491200000,3.854],[1739750400000,3.852],[1739836800000,4.188],[1739923200000,4.144],[1740009600000,4.16],[1740096000000,4.178],[1740355200000,4.154],[1740441600000,4.11],[1740528000000,4.196],[1740614400000,4.16],[1740700800000,4.092],[1740960000000,4.032],[1741046400000,3.844],[1741132800000,4.01],[1741219200000,4.092],[1741305600000,4.052],[1741564800000,3.99],[1741651200000,3.988],[1741737600000,4.054],[1741824000000,4.012],[1741910400000,4.062],[1742169600000,4.13],[1742256000000,4.156],[1742342400000,4.116],[1742428800000,4.12],[1742515200000,4.124],[1742774400000,4.118],[1742860800000,4.156],[1742947200000,4.12],[1743033600000,4.226],[1743120000000,4.226],[1743379200000,4.012],[1743465600000,4.08],[1743552000000,4.104],[1743638400000,3.548],[1743724800000,3.306],[1743984000000,3.06],[1744070400000,3.126],[1744156800000,3.016],[1744243200000,3.206],[1744329600000,3.208],[1744588800000,3.314],[1744675200000,3.368],[1744761600000,3.31],[1744848000000,3.304],[1745280000000,3.224],[1745366400000,3.274],[1745452800000,3.308],[1745539200000,3.406],[1745798400000,3.436],[1745884800000,3.452],[1745971200000,3.492],[1746144000000,3.51],[1746403200000,3.382],[1746489600000,4.012],[1746576000000,3.782],[1746662400000,3.83],[1746748800000,3.812],[1747008000000,3.914],[1747094400000,3.942],[1747180800000,3.916],[1747267200000,3.854],[1747353600000,3.848],[1747612800000,3.78],[1747699200000,3.798],[1747785600000,3.702],[1747872000000,3.694],[1747958400000,3.638],[1748217600000,3.706],[1748304000000,3.794],[1748390400000,3.82],[1748563200000,3.794],[1748822400000,3.766],[1748908800000,3.7],[1748995200000,3.732],[1749081600000,3.724],[1749168000000,3.736],[1749513600000,3.852],[1749600000000,3.86],[1749686400000,3.796],[1749772800000,3.668],[1750032000000,3.684],[1750118400000,3.648],[1750204800000,3.61],[1750291200000,3.542],[1750377600000,3.528],[1750636800000,3.528],[1750723200000,3.54],[1750809600000,3.556],[1750896000000,3.616],[1750982400000,3.68],[1751241600000,3.69],[1751328000000,3.72],[1751414400000,3.772],[1751500800000,3.8],[1751587200000,3.726],[1751846400000,3.724],[1751932800000,3.784],[1752019200000,3.808],[1752105600000,3.866],[1752192000000,3.828],[1752451200000,3.804],[1752537600000,3.794],[1752624000000,3.73],[1752710400000,3.796],[1752796800000,3.874],[1753056000000,3.83],[1753142400000,3.824],[1753228800000,3.964],[1753315200000,3.996],[1753401600000,3.968],[1753660800000,4.048],[1753747200000,4.08],[1753833600000,4.06],[1753920000000,3.988],[1754265600000,3.858],[1754352000000,3.52],[1754438400000,3.316],[1754524800000,3.288],[1754611200000,3.176],[1754870400000,3.08],[1754956800000,3.1],[1755043200000,3.12],[1755129600000,3.082],[1755216000000,3.054],[1755475200000,2.99],[1755561600000,3.084],[1755648000000,3.03],[1755734400000,2.96],[1755820800000,3.054],[1756080000000,3.06],[1756166400000,3.028],[1756252800000,2.962],[1756339200000,2.976],[1756425600000,2.944],[1756684800000,2.93],[1756771200000,2.88],[1756857600000,2.884],[1756944000000,2.912],[1757030400000,2.934],[1757289600000,2.936],[1757376000000,2.964],[1757462400000,2.934],[1757548800000,2.918],[1757635200000,2.914],[1757894400000,2.91],[1757980800000,2.89],[1758067200000,2.85],[1758153600000,2.91],[1758240000000,2.824],[1758499200000,2.756],[1758585600000,2.784],[1758672000000,2.842],[1758758400000,2.782],[1758844800000,2.73],[1759104000000,2.738],[1759190400000,2.694],[1759276800000,2.716],[1759363200000,2.726],[1759449600000,2.722],[1759708800000,2.718],[1759795200000,2.71],[1759881600000,2.704],[1759968000000,2.704],[1760054400000,2.67],[1760313600000,2.748],[1760400000000,2.706],[1760486400000,2.74],[1760572800000,2.756],[1760659200000,2.788],[1760918400000,2.824],[1761004800000,2.832],[1761091200000,2.83],[1761177600000,2.88],[1761264000000,2.92],[1761523200000,2.928],[1761609600000,2.876],[1761696000000,2.88],[1761782400000,2.832],[1761868800000,2.87],[1762128000000,2.802],[1762214400000,2.804],[1762300800000,2.922],[1762387200000,2.994],[1762473600000,3.022],[1762732800000,3.034],[1762819200000,3.106],[1762905600000,3.06],[1762992000000,3.058],[1763078400000,3.036],[1763337600000,3.002],[1763424000000,2.932],[1763510400000,2.918],[1763596800000,2.916],[1763683200000,2.956],[1763942400000,3.01],[1764028800000,3.036],[1764115200000,3.094],[1764201600000,3.144],[1764288000000,3.158],[1764547200000,3.16],[1764633600000,3.15],[1764720000000,3.106],[1764806400000,3.19],[1764892800000,3.21],[1765152000000,3.202],[1765238400000,3.198],[1765324800000,3.096],[1765411200000,3.162],[1765497600000,3.202],[1765756800000,3.202],[1765843200000,3.216],[1765929600000,3.19],[1766016000000,3.266],[1766102400000,3.212],[1766361600000,3.206],[1766448000000,3.19],[1766966400000,3.252],[1767052800000,3.234],[1767571200000,3.306],[1767657600000,3.4],[1767744000000,3.436],[1767830400000,3.382],[1767916800000,3.484],[1768176000000,3.502],[1768262400000,3.53],[1768348800000,3.574],[1768435200000,3.662],[1768521600000,3.628],[1768780800000,3.544],[1768867200000,3.602],[1768953600000,3.676],[1769040000000,3.78],[1769126400000,3.788],[1769385600000,3.594],[1769472000000,3.62],[1769558400000,3.58],[1769644800000,3.54],[1769731200000,3.54],[1769990400000,3.618],[1770076800000,3.73],[1770163200000,3.82],[1770249600000,3.84],[1770336000000,3.898],[1770595200000,3.882],[1770681600000,4],[1770768000000,3.98],[1770854400000,3.96],[1770940800000,3.932],[1771200000000,3.818],[1771286400000,3.802],[1771372800000,3.728],[1771459200000,3.74],[1771545600000,3.9],[1771804800000,3.804],[1771891200000,4.438],[1771977600000,4.244],[1772064000000,4.23],[1772150400000,4.23],[1772409600000,4.088],[1772496000000,4.006],[1772582400000,3.962],[1772668800000,3.95],[1772755200000,3.892],[1773014400000,3.808],[1773100800000,3.912],[1773187200000,3.976],[1773273600000,3.986],[1773360000000,3.9],[1773619200000,3.874],[1773705600000,3.892],[1773792000000,3.9],[1773878400000,3.74],[1773964800000,3.682],[1774224000000,3.722],[1774310400000,3.766],[1774396800000,3.782],[1774483200000,3.054],[1774569600000,3.03],[1774828800000,3.136],[1774915200000,3.106],[1775001600000,3.182],[1775088000000,3.188],[1775520000000,3.18],[1775606400000,3.54],[1775692800000,3.445],[1775779200000,3.55],[1776038400000,3.46],[1776124800000,3.49],[1776211200000,3.35],[1776297600000,3.37],[1776384000000,3.395],[1776643200000,3.28],[1776729600000,3.295],[1776816000000,3.29],[1776902400000,3.285],[1776988800000,3.24],[1777248000000,3.245],[1777334400000,3.265],[1777420800000,3.27],[1777507200000,3.415],[1777852800000,3.535],[1777939200000,3.47],[1778025600000,3.54],[1778112000000,3.64],[1778198400000,3.605],[1778457600000,3.655],[1778544000000,3.53],[1778630400000,3.62],[1778803200000,3.545],[1779062400000,3.555],[1779148800000,3.49],[1779235200000,3.56],[1779321600000,3.525],[1779408000000,3.595],[1779753600000,3.7],[1779840000000,3.775],[1779926400000,3.81],[1780012800000,3.82],[1780272000000,3.73],[1780358400000,3.84],[1780444800000,3.79],[1780531200000,3.73],[1780617600000,3.66],[1780876800000,3.655],[1780963200000,3.62],[1781049600000,3.635],[1781136000000,3.675],[1781222400000,3.805],[1781481600000,3.86],[1781568000000,3.865],[1781654400000,3.915],[1781740800000,3.925],[1781827200000,3.905],[1782086400000,3.915],[1782172800000,3.8],[1782259200000,3.95],[1782345600000,3.985],[1782432000000,3.92],[1782691200000,4.09],[1782777600000,4.07],[1782864000000,3.995],[1782950400000,4.025],[1783036800000,4.23],[1783296000000,4.545],[1783382400000,4.465],[1783468800000,4.295],[1783555200000,4.35],[1783641600000,4.375],[1783900800000,4.545],[1783987200000,4.495],[1784073600000,4.87],[1784160000000,4.93],[1784246400000,4.785],[1784505600000,4.665],[1784592000000,4.7],[1784678400000,4.67],[1784764800000,4.69],[1784851200000,4.8],[1785110400000,4.77],[1785196800000,4.89],[1785283200000,4.745],[1785369600000,4.72],[1785456000000,4.745],[1785715200000,4.78],[1785801600000,4.835],[1785888000000,4.97],[1785974400000,4.975],[1786060800000,4.905],[1786320000000,4.725],[1786406400000,4.91],[1786492800000,4.91],[1786579200000,5.06],[1786665600000,5.25],[1786924800000,5.19],[1787011200000,5.08],[1787097600000,5.02],[1787184000000,4.96],[1787270400000,5.04],[1787529600000,5.01],[1787616000000,5.07],[1787702400000,5.21],[1787788800000,5.23],[1787875200000,5.19],[1788134400000,5.16],[1788220800000,5.21],[1788307200000,5.23],[1788393600000,5.21],[1788480000000,5.24],[1788739200000,5.26],[1788825600000,5.37],[1788912000000,5.21],[1788998400000,5.2],[1789084800000,5.25],[1789344000000,5.25],[1789430400000,5.3],[1789516800000,5.38],[1789603200000,5.42],[1789689600000,5.41],[1789948800000,5.61],[1790035200000,5.92],[1790121600000,5.91],[1790208000000,5.87],[1790294400000,5.76],[1790553600000,5.69],[1790640000000,5.75],[1790726400000,5.77],[1790812800000,5.59],[1790899200000,5.68],[1791158400000,5.74],[1791244800000,5.88],[1791331200000,5.74],[1791417600000,5.64],[1791504000000,5.65],[1791763200000,5.6],[1791849600000,5.82],[1791936000000,5.64],[1792022400000,5.82],[1792108800000,5.94],[1792368000000,5.84],[1792454400000,5.71],[1792540800000,5.78],[1792627200000,5.61],[1792713600000,5.51],[1792972800000,5.65],[1793059200000,5.66],[1793145600000,5.61],[1793232000000,5.52],[1793318400000,5.38],[1793577600000,5.15],[1793664000000,5.15],[1793750400000,5.04],[1793836800000,5],[1793923200000,4.99],[1794182400000,5.04],[1794268800000,5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}