{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Elisa-A Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,30.14],[1478131200000,30.18],[1478217600000,29.79],[1478476800000,29.96],[1478563200000,30.02],[1478649600000,30.51],[1478736000000,29.35],[1478822400000,29.33],[1479081600000,28.4],[1479168000000,28.78],[1479254400000,28.77],[1479340800000,29.17],[1479427200000,29.11],[1479686400000,29.26],[1479772800000,29.59],[1479859200000,29.6],[1479945600000,29.6],[1480032000000,29.95],[1480291200000,29.95],[1480377600000,29.89],[1480464000000,29.62],[1480550400000,29.3],[1480636800000,29.3],[1480896000000,28.95],[1481068800000,29.75],[1481155200000,29.7],[1481241600000,30.01],[1481500800000,30.39],[1481587200000,30.72],[1481673600000,31.1],[1481760000000,30.11],[1481846400000,30.18],[1482105600000,30.7],[1482192000000,30.47],[1482278400000,30.35],[1482364800000,30.15],[1482451200000,30.66],[1482796800000,30.74],[1482883200000,30.51],[1482969600000,30.78],[1483056000000,30.93],[1483315200000,31.26],[1483401600000,30.69],[1483488000000,31.04],[1483574400000,31.38],[1483920000000,31.38],[1484006400000,31.28],[1484092800000,31.4],[1484179200000,31.33],[1484265600000,31.53],[1484524800000,31.56],[1484611200000,31.27],[1484697600000,31.44],[1484784000000,31.43],[1484870400000,31.89],[1485129600000,31.64],[1485216000000,31.65],[1485302400000,31.95],[1485388800000,32],[1485475200000,31.45],[1485734400000,31.2],[1485820800000,31.23],[1485907200000,31.44],[1485993600000,31.07],[1486080000000,30.9],[1486339200000,30.67],[1486425600000,30.76],[1486512000000,30.99],[1486598400000,31.27],[1486684800000,31.17],[1486944000000,30.89],[1487030400000,31.01],[1487116800000,31],[1487203200000,31.3],[1487289600000,31.24],[1487548800000,31.63],[1487635200000,31.69],[1487721600000,31.65],[1487808000000,31.75],[1487894400000,31.56],[1488153600000,31.39],[1488240000000,31.47],[1488326400000,31.49],[1488412800000,31.94],[1488499200000,31.96],[1488758400000,32.1],[1488844800000,32.25],[1488931200000,32.13],[1489017600000,32.58],[1489104000000,32.75],[1489363200000,32.75],[1489449600000,32.7],[1489536000000,32.65],[1489622400000,32.95],[1489708800000,33.21],[1489968000000,33.16],[1490054400000,33.07],[1490140800000,33.15],[1490227200000,33.32],[1490313600000,32.94],[1490572800000,33.07],[1490659200000,33.2],[1490745600000,33.08],[1490832000000,33.11],[1490918400000,33.15],[1491177600000,33.48],[1491264000000,33.51],[1491350400000,33.19],[1491436800000,33.32],[1491523200000,31.48],[1491782400000,31.52],[1491868800000,31.29],[1491955200000,31.88],[1492041600000,31.83],[1492473600000,31.75],[1492560000000,31.66],[1492646400000,31.83],[1492732800000,31.76],[1492992000000,31.96],[1493078400000,31.6],[1493164800000,31.72],[1493251200000,31.78],[1493337600000,31.27],[1493683200000,31.98],[1493769600000,32.14],[1493856000000,32.73],[1493942400000,33.1],[1494201600000,33.08],[1494288000000,33.49],[1494374400000,33.58],[1494460800000,33.5],[1494547200000,33.79],[1494806400000,33.73],[1494892800000,34],[1494979200000,33.88],[1495065600000,33.62],[1495152000000,34.05],[1495411200000,34.77],[1495497600000,34.91],[1495584000000,35.23],[1495756800000,35.33],[1496016000000,35.36],[1496102400000,34.98],[1496188800000,34.67],[1496275200000,35.4],[1496361600000,35.23],[1496620800000,35.11],[1496707200000,35.14],[1496793600000,35.12],[1496880000000,34.69],[1496966400000,34.82],[1497225600000,34.65],[1497312000000,34.95],[1497398400000,35.06],[1497484800000,34.56],[1497571200000,35.05],[1497830400000,35.41],[1497916800000,35.06],[1498003200000,34.71],[1498089600000,34.53],[1498435200000,34.42],[1498521600000,33.96],[1498608000000,33.95],[1498694400000,33.83],[1498780800000,33.93],[1499040000000,33.89],[1499126400000,33.79],[1499212800000,33.82],[1499299200000,33.52],[1499385600000,33.74],[1499644800000,33.92],[1499731200000,33.58],[1499817600000,34.06],[1499904000000,34.53],[1499990400000,34.39],[1500249600000,35.04],[1500336000000,34.96],[1500422400000,35.1],[1500508800000,34.98],[1500595200000,34.78],[1500854400000,34.68],[1500940800000,34.33],[1501027200000,34.81],[1501113600000,35.19],[1501200000000,34.85],[1501459200000,34.77],[1501545600000,35.15],[1501632000000,35.16],[1501718400000,35.5],[1501804800000,35.71],[1502064000000,35.9],[1502150400000,36.02],[1502236800000,35.93],[1502323200000,35.75],[1502409600000,35.45],[1502668800000,36.16],[1502755200000,36.19],[1502841600000,36.14],[1502928000000,35.97],[1503014400000,36.01],[1503273600000,35.85],[1503360000000,36.09],[1503446400000,35.91],[1503532800000,36.04],[1503619200000,35.8],[1503878400000,35.72],[1503964800000,35.67],[1504051200000,36.11],[1504137600000,36.7],[1504224000000,36.36],[1504483200000,36.19],[1504569600000,36.02],[1504656000000,35.88],[1504742400000,36.05],[1504828800000,36.11],[1505088000000,36.55],[1505174400000,36.31],[1505260800000,36.46],[1505347200000,36.2],[1505433600000,35.92],[1505692800000,36],[1505779200000,36.25],[1505865600000,36.12],[1505952000000,35.75],[1506038400000,35.63],[1506297600000,35.66],[1506384000000,36.17],[1506470400000,36.02],[1506556800000,36.22],[1506643200000,36.42],[1506902400000,36.46],[1506988800000,36.54],[1507075200000,36.64],[1507161600000,36.81],[1507248000000,36.41],[1507507200000,36.44],[1507593600000,36.39],[1507680000000,36.13],[1507766400000,36.32],[1507852800000,36.38],[1508112000000,36.37],[1508198400000,36.55],[1508284800000,34.58],[1508371200000,34.59],[1508457600000,34.91],[1508716800000,35.23],[1508803200000,35.06],[1508889600000,34.86],[1508976000000,35.02],[1509062400000,35.18],[1509321600000,35.08],[1509408000000,34.59],[1509494400000,34.79],[1509580800000,34.87],[1509667200000,34.88],[1509926400000,34.79],[1510012800000,34.5],[1510099200000,34.57],[1510185600000,34.11],[1510272000000,34.04],[1510531200000,34.22],[1510617600000,34.03],[1510704000000,34.04],[1510790400000,34.51],[1510876800000,34.39],[1511136000000,34.43],[1511222400000,33.81],[1511308800000,33.69],[1511395200000,33.7],[1511481600000,33.71],[1511740800000,33.42],[1511827200000,33.55],[1511913600000,33.93],[1512000000000,34.18],[1512086400000,34.19],[1512345600000,34.36],[1512432000000,34.28],[1512604800000,34.55],[1512691200000,34.59],[1512950400000,33.32],[1513036800000,33.43],[1513123200000,32.99],[1513209600000,32.8],[1513296000000,33.12],[1513555200000,33.18],[1513641600000,33.02],[1513728000000,32.63],[1513814400000,32.96],[1513900800000,32.77],[1514332800000,32.92],[1514419200000,32.71],[1514505600000,32.72],[1514851200000,32.86],[1514937600000,32.69],[1515024000000,32.75],[1515110400000,32.91],[1515369600000,33.06],[1515456000000,33.07],[1515542400000,32.36],[1515628800000,32.26],[1515715200000,32.59],[1515974400000,32.01],[1516060800000,32.14],[1516147200000,31.96],[1516233600000,32],[1516320000000,31.9],[1516579200000,32.48],[1516665600000,33.29],[1516752000000,32.86],[1516838400000,32.44],[1516924800000,33.05],[1517184000000,32.78],[1517270400000,32.38],[1517356800000,34.26],[1517443200000,35.83],[1517529600000,35.8],[1517788800000,35.19],[1517875200000,34.16],[1517961600000,34.78],[1518048000000,34.25],[1518134400000,33.95],[1518393600000,34.59],[1518480000000,34.72],[1518566400000,34.58],[1518652800000,34.75],[1518739200000,35.29],[1518998400000,35.06],[1519084800000,35.15],[1519171200000,35.12],[1519257600000,35.29],[1519344000000,35.89],[1519603200000,35.93],[1519689600000,35.49],[1519776000000,35.35],[1519862400000,35.16],[1519948800000,34.69],[1520208000000,35.08],[1520294400000,35.29],[1520380800000,35.81],[1520467200000,36.46],[1520553600000,36.72],[1520812800000,36.59],[1520899200000,36.21],[1520985600000,36.24],[1521072000000,36.09],[1521158400000,36.16],[1521417600000,35.85],[1521504000000,35.69],[1521590400000,35.68],[1521676800000,35.39],[1521763200000,35.93],[1522022400000,35.7],[1522108800000,36.05],[1522195200000,36.7],[1522281600000,36.77],[1522713600000,36.55],[1522800000000,37.12],[1522886400000,37.9],[1522972800000,37.94],[1523232000000,37.65],[1523318400000,37.88],[1523404800000,37.95],[1523491200000,38.37],[1523577600000,36.68],[1523836800000,36.66],[1523923200000,36.54],[1524009600000,36.05],[1524096000000,35.56],[1524182400000,35.52],[1524441600000,35.82],[1524528000000,35.75],[1524614400000,35.93],[1524700800000,36.56],[1524787200000,36.73],[1525046400000,36.72],[1525219200000,36.65],[1525305600000,36.15],[1525392000000,36.03],[1525651200000,36.16],[1525737600000,36.76],[1525824000000,36.71],[1525996800000,37.25],[1526256000000,37.16],[1526342400000,36.82],[1526428800000,36.92],[1526515200000,37.27],[1526601600000,37.13],[1526860800000,37.42],[1526947200000,38.06],[1527033600000,37.65],[1527120000000,37.67],[1527206400000,37.76],[1527465600000,37.86],[1527552000000,37.48],[1527638400000,37.81],[1527724800000,38.25],[1527811200000,38.36],[1528070400000,38.67],[1528156800000,38.8],[1528243200000,38.88],[1528329600000,39.11],[1528416000000,38.97],[1528675200000,39.06],[1528761600000,38.99],[1528848000000,38.96],[1528934400000,39.26],[1529020800000,39.11],[1529280000000,38.79],[1529366400000,39.07],[1529452800000,39.3],[1529539200000,39.23],[1529884800000,39.28],[1529971200000,39.43],[1530057600000,39.62],[1530144000000,39.48],[1530230400000,39.67],[1530489600000,39.83],[1530576000000,40.39],[1530662400000,41.16],[1530748800000,41.54],[1530835200000,41.85],[1531094400000,41.56],[1531180800000,41.46],[1531267200000,41.39],[1531353600000,41.42],[1531440000000,37.6],[1531699200000,36.09],[1531785600000,35.72],[1531872000000,35.61],[1531958400000,35.49],[1532044800000,36.43],[1532304000000,36.86],[1532390400000,36.42],[1532476800000,36.88],[1532563200000,37.54],[1532649600000,37.93],[1532908800000,38.06],[1532995200000,37.17],[1533081600000,37.53],[1533168000000,37.41],[1533254400000,36.73],[1533513600000,37],[1533600000000,36.62],[1533686400000,36.8],[1533772800000,36.98],[1533859200000,36.5],[1534118400000,36.39],[1534204800000,36.56],[1534291200000,36.5],[1534377600000,36.85],[1534464000000,36.55],[1534723200000,37.13],[1534809600000,36.92],[1534896000000,37.29],[1534982400000,37.39],[1535068800000,37.23],[1535328000000,37.5],[1535414400000,37.55],[1535500800000,37],[1535587200000,37.04],[1535673600000,36.85],[1535932800000,37.37],[1536019200000,37.09],[1536105600000,36.79],[1536192000000,36.78],[1536278400000,37.36],[1536537600000,37.4],[1536624000000,36.84],[1536710400000,36.49],[1536796800000,35.9],[1536883200000,35.95],[1537142400000,36.94],[1537228800000,37.52],[1537315200000,37.1],[1537401600000,37.05],[1537488000000,36.98],[1537747200000,36.68],[1537833600000,36.09],[1537920000000,36.08],[1538006400000,36.7],[1538092800000,36.53],[1538352000000,36.09],[1538438400000,35.74],[1538524800000,35.53],[1538611200000,35.29],[1538697600000,35.16],[1538956800000,35.15],[1539043200000,35.4],[1539129600000,36.09],[1539216000000,35.8],[1539302400000,36.3],[1539561600000,36.46],[1539648000000,37.34],[1539734400000,37.19],[1539820800000,34.41],[1539907200000,35.47],[1540166400000,35.21],[1540252800000,33.91],[1540339200000,34.52],[1540425600000,34.7],[1540512000000,34.29],[1540771200000,34.56],[1540857600000,34.8],[1540944000000,35.15],[1541030400000,35.69],[1541116800000,35.81],[1541376000000,37.88],[1541462400000,37.08],[1541548800000,37.63],[1541635200000,37.57],[1541721600000,37.37],[1541980800000,37.57],[1542067200000,37.45],[1542153600000,37.34],[1542240000000,37.12],[1542326400000,37.73],[1542585600000,37.49],[1542672000000,37.02],[1542758400000,37.6],[1542844800000,37.08],[1542931200000,37.17],[1543190400000,37],[1543276800000,35.84],[1543363200000,34.7],[1543449600000,34.65],[1543536000000,35.42],[1543795200000,35.91],[1543881600000,35.86],[1543968000000,36.82],[1544140800000,36.47],[1544400000000,35.98],[1544486400000,36.93],[1544572800000,36.81],[1544659200000,36.58],[1544745600000,36.82],[1545004800000,37.35],[1545091200000,37.46],[1545177600000,37.79],[1545264000000,36.1],[1545350400000,36.7],[1545868800000,35.62],[1545955200000,36.08],[1546387200000,36.81],[1546473600000,37.56],[1546560000000,37.91],[1546819200000,37.95],[1546905600000,38.48],[1546992000000,37.91],[1547078400000,38.22],[1547164800000,38.11],[1547424000000,38.13],[1547510400000,37.87],[1547596800000,37.94],[1547683200000,38.56],[1547769600000,38.66],[1548028800000,39.6],[1548115200000,39.58],[1548201600000,39.46],[1548288000000,39.37],[1548374400000,39.01],[1548633600000,38.91],[1548720000000,39.3],[1548806400000,38.54],[1548892800000,36.55],[1548979200000,36],[1549238400000,36.11],[1549324800000,37.3],[1549411200000,37.18],[1549497600000,36.75],[1549584000000,36.8],[1549843200000,36.98],[1549929600000,36.59],[1550016000000,37.01],[1550102400000,36.6],[1550188800000,35.91],[1550448000000,36.26],[1550534400000,36.28],[1550620800000,36.36],[1550707200000,36.85],[1550793600000,36.63],[1551052800000,36.85],[1551139200000,36.94],[1551225600000,37.42],[1551312000000,36.89],[1551398400000,37.71],[1551657600000,38.09],[1551744000000,37.77],[1551830400000,37.84],[1551916800000,38.2],[1552003200000,38.64],[1552262400000,38.67],[1552348800000,38.49],[1552435200000,38.49],[1552521600000,39.47],[1552608000000,39.51],[1552867200000,40.13],[1552953600000,40.28],[1553040000000,40.39],[1553126400000,40.65],[1553212800000,40.41],[1553472000000,40.37],[1553558400000,40.12],[1553644800000,40.15],[1553731200000,39.91],[1553817600000,40.22],[1554076800000,40.79],[1554163200000,41.04],[1554249600000,41.2],[1554336000000,38.59],[1554422400000,38.57],[1554681600000,38.5],[1554768000000,38.78],[1554854400000,39.23],[1554940800000,38.67],[1555027200000,38.27],[1555286400000,38.12],[1555372800000,37.41],[1555459200000,38],[1555545600000,37.62],[1555977600000,37.77],[1556064000000,37.34],[1556150400000,37.51],[1556236800000,37.5],[1556496000000,37.76],[1556582400000,37.83],[1556755200000,37.5],[1556841600000,37.9],[1557100800000,37.74],[1557187200000,37.98],[1557273600000,38.14],[1557360000000,37.93],[1557446400000,38.47],[1557705600000,38.22],[1557792000000,38.62],[1557878400000,38.77],[1557964800000,39.33],[1558051200000,39.56],[1558310400000,40.02],[1558396800000,39.94],[1558483200000,39.97],[1558569600000,39.5],[1558656000000,39.84],[1558915200000,40.35],[1559001600000,40.11],[1559088000000,39.69],[1559260800000,39.92],[1559520000000,40.15],[1559606400000,39.89],[1559692800000,40.26],[1559779200000,40.8],[1559865600000,41.65],[1560124800000,41.5],[1560211200000,41.55],[1560297600000,42.15],[1560384000000,41.89],[1560470400000,42.1],[1560729600000,42.01],[1560816000000,42.77],[1560902400000,42.5],[1560988800000,42.55],[1561334400000,42.74],[1561420800000,42.82],[1561507200000,43.07],[1561593600000,42.64],[1561680000000,42.91],[1561939200000,42.76],[1562025600000,42.86],[1562112000000,43.18],[1562198400000,43.67],[1562284800000,43.3],[1562544000000,43.24],[1562630400000,43.3],[1562716800000,42.82],[1562803200000,42.63],[1562889600000,41.18],[1563148800000,41.29],[1563235200000,40.98],[1563321600000,41.27],[1563408000000,41.44],[1563494400000,41.64],[1563753600000,41.45],[1563840000000,41.37],[1563926400000,41.42],[1564012800000,41.3],[1564099200000,41.73],[1564358400000,42.48],[1564444800000,42.19],[1564531200000,42.48],[1564617600000,42.73],[1564704000000,42.7],[1564963200000,43],[1565049600000,43.75],[1565136000000,43.35],[1565222400000,43.39],[1565308800000,43.5],[1565568000000,43.29],[1565654400000,43.31],[1565740800000,43.66],[1565827200000,44.04],[1565913600000,44.98],[1566172800000,45.5],[1566259200000,45.34],[1566345600000,45.29],[1566432000000,44.69],[1566518400000,44.71],[1566777600000,44.98],[1566864000000,45.43],[1566950400000,45],[1567036800000,45.72],[1567123200000,45.76],[1567382400000,45.97],[1567468800000,45.86],[1567555200000,46.25],[1567641600000,45.73],[1567728000000,46.24],[1567987200000,45.97],[1568073600000,44.97],[1568160000000,44.82],[1568246400000,46.15],[1568332800000,45.5],[1568592000000,46.12],[1568678400000,46.22],[1568764800000,46.22],[1568851200000,46.42],[1568937600000,47],[1569196800000,46.61],[1569283200000,47.04],[1569369600000,46.82],[1569456000000,47.03],[1569542400000,47.25],[1569801600000,47.3],[1569888000000,47.08],[1569974400000,46.51],[1570060800000,46.67],[1570147200000,47.38],[1570406400000,47.87],[1570492800000,47.71],[1570579200000,47.44],[1570665600000,47.33],[1570752000000,47.57],[1571011200000,47.26],[1571097600000,47.08],[1571184000000,46.25],[1571270400000,49.43],[1571356800000,48.94],[1571616000000,48.38],[1571702400000,49.37],[1571788800000,49.31],[1571875200000,48.96],[1571961600000,48.7],[1572220800000,48.74],[1572307200000,48.1],[1572393600000,48.84],[1572480000000,48.97],[1572566400000,48.59],[1572825600000,48.43],[1572912000000,48.88],[1572998400000,48.65],[1573084800000,48.32],[1573171200000,48.75],[1573430400000,48.62],[1573516800000,49.14],[1573603200000,49.25],[1573689600000,48.41],[1573776000000,48.7],[1574035200000,49.41],[1574121600000,48.87],[1574208000000,49.27],[1574294400000,49.51],[1574380800000,48.18],[1574640000000,48.54],[1574726400000,49.37],[1574812800000,49.12],[1574899200000,48.78],[1574985600000,48.51],[1575244800000,47.38],[1575331200000,47.97],[1575417600000,48.26],[1575504000000,48.15],[1575849600000,49.06],[1575936000000,48.72],[1576022400000,48.04],[1576108800000,47.65],[1576195200000,47.79],[1576454400000,48.35],[1576540800000,48.66],[1576627200000,48.77],[1576713600000,49.24],[1576800000000,49.26],[1577059200000,49.32],[1577404800000,49.63],[1577664000000,49.25],[1577923200000,49.28],[1578009600000,49.78],[1578355200000,49.64],[1578441600000,49.31],[1578528000000,49.68],[1578614400000,49.72],[1578873600000,49.71],[1578960000000,49.78],[1579046400000,50.18],[1579132800000,50.46],[1579219200000,51.08],[1579478400000,51.94],[1579564800000,51.92],[1579651200000,52.5],[1579737600000,52.62],[1579824000000,53.22],[1580083200000,52.44],[1580169600000,52.58],[1580256000000,53.86],[1580342400000,54.58],[1580428800000,54.34],[1580688000000,54.5],[1580774400000,54.32],[1580860800000,54.96],[1580947200000,55.36],[1581033600000,55.5],[1581292800000,55.54],[1581379200000,56.12],[1581465600000,55.74],[1581552000000,56.1],[1581638400000,56.56],[1581897600000,56.54],[1581984000000,56.88],[1582070400000,57.5],[1582156800000,57.82],[1582243200000,58],[1582502400000,57],[1582588800000,55.68],[1582675200000,55.7],[1582761600000,54.18],[1582848000000,51.94],[1583107200000,53.12],[1583193600000,54.58],[1583280000000,55.08],[1583366400000,55.3],[1583452800000,52.96],[1583712000000,50.8],[1583798400000,48.82],[1583884800000,48.17],[1583971200000,44.12],[1584057600000,43.39],[1584316800000,42.13],[1584403200000,49.04],[1584489600000,51.78],[1584576000000,53.68],[1584662400000,52.32],[1584921600000,51.82],[1585008000000,51.28],[1585094400000,52.7],[1585180800000,53.36],[1585267200000,53.94],[1585526400000,55.08],[1585612800000,56.48],[1585699200000,56.38],[1585785600000,58.64],[1585872000000,54.14],[1586131200000,52.84],[1586217600000,52.48],[1586304000000,53.16],[1586390400000,53.68],[1586822400000,55.86],[1586908800000,54.64],[1586995200000,53.9],[1587081600000,54.26],[1587340800000,53.68],[1587427200000,52.3],[1587513600000,55.42],[1587600000000,55.96],[1587686400000,56.02],[1587945600000,55.08],[1588032000000,55.94],[1588118400000,55.14],[1588204800000,55.44],[1588550400000,54.64],[1588636800000,55.2],[1588723200000,54.12],[1588809600000,53.62],[1588896000000,54.62],[1589155200000,55.12],[1589241600000,56.02],[1589328000000,56.18],[1589414400000,54.66],[1589500800000,54.26],[1589760000000,55.06],[1589846400000,53.42],[1589932800000,54.34],[1590105600000,54.22],[1590364800000,53.94],[1590451200000,54.34],[1590537600000,54.26],[1590624000000,54.42],[1590710400000,56.38],[1590969600000,56.34],[1591056000000,54.6],[1591142400000,54.54],[1591228800000,55.36],[1591315200000,54.2],[1591574400000,53.84],[1591660800000,53.8],[1591747200000,53.62],[1591833600000,52.9],[1591920000000,53.02],[1592179200000,52.64],[1592265600000,53.8],[1592352000000,53],[1592438400000,52.76],[1592784000000,53.28],[1592870400000,53.18],[1592956800000,53.08],[1593043200000,53.72],[1593129600000,53.84],[1593388800000,53.98],[1593475200000,54.14],[1593561600000,54.84],[1593648000000,54.56],[1593734400000,54.24],[1593993600000,54.48],[1594080000000,54.48],[1594166400000,55.88],[1594252800000,55.78],[1594339200000,55.24],[1594598400000,55.42],[1594684800000,56.36],[1594771200000,54.18],[1594857600000,53.02],[1594944000000,53.44],[1595203200000,54.14],[1595289600000,53.24],[1595376000000,53.18],[1595462400000,53.42],[1595548800000,52.5],[1595808000000,51.88],[1595894400000,51.5],[1595980800000,51.24],[1596067200000,50.7],[1596153600000,50.46],[1596412800000,51.26],[1596499200000,51],[1596585600000,50.38],[1596672000000,49.93],[1596758400000,50.36],[1597017600000,50.9],[1597104000000,50.2],[1597190400000,51.5],[1597276800000,51.3],[1597363200000,50.74],[1597622400000,50.66],[1597708800000,50.58],[1597795200000,50.54],[1597881600000,50.2],[1597968000000,50.16],[1598227200000,50.82],[1598313600000,50.56],[1598400000000,50.02],[1598486400000,50.42],[1598572800000,49.7],[1598832000000,49.29],[1598918400000,49.79],[1599004800000,50.28],[1599091200000,49.39],[1599177600000,48.55],[1599436800000,49.61],[1599523200000,49.95],[1599609600000,50.76],[1599696000000,50.08],[1599782400000,49.94],[1600041600000,49.45],[1600128000000,50.08],[1600214400000,50],[1600300800000,50.62],[1600387200000,50.52],[1600646400000,49.93],[1600732800000,51],[1600819200000,51.42],[1600905600000,50.52],[1600992000000,50.78],[1601251200000,50.9],[1601337600000,50.4],[1601424000000,50.28],[1601510400000,48.87],[1601596800000,48.75],[1601856000000,49.39],[1601942400000,50.08],[1602028800000,49.11],[1602115200000,49.48],[1602201600000,49.54],[1602460800000,50.78],[1602547200000,51.04],[1602633600000,50.72],[1602720000000,49.82],[1602806400000,46.78],[1603065600000,46.72],[1603152000000,45.88],[1603238400000,45.26],[1603324800000,44.69],[1603411200000,44.85],[1603670400000,44.31],[1603756800000,43.71],[1603843200000,43.28],[1603929600000,42.68],[1604016000000,42.24],[1604275200000,43.06],[1604361600000,43.38],[1604448000000,44.1],[1604534400000,44.31],[1604620800000,44.11],[1604880000000,45.04],[1604966400000,45.32],[1605052800000,45.13],[1605139200000,45.23],[1605225600000,45.27],[1605484800000,45.7],[1605571200000,45.46],[1605657600000,46.13],[1605744000000,45.26],[1605830400000,45.65],[1606089600000,45.84],[1606176000000,44.79],[1606262400000,45.3],[1606348800000,45.02],[1606435200000,45.42],[1606694400000,45],[1606780800000,44.82],[1606867200000,44.62],[1606953600000,44.52],[1607040000000,44.22],[1607299200000,43.8],[1607385600000,44.72],[1607472000000,44.61],[1607558400000,44.74],[1607644800000,44.57],[1607904000000,44.81],[1607990400000,44.16],[1608076800000,44.75],[1608163200000,44.48],[1608249600000,45.5],[1608508800000,44.21],[1608595200000,44.35],[1608681600000,44.65],[1609113600000,44.51],[1609200000000,45.2],[1609286400000,44.87],[1609718400000,45.53],[1609804800000,45.47],[1609977600000,45.35],[1610064000000,45.42],[1610323200000,46.05],[1610409600000,46.62],[1610496000000,46.15],[1610582400000,45.58],[1610668800000,46.35],[1610928000000,46.11],[1611014400000,46.27],[1611100800000,46.83],[1611187200000,46.76],[1611273600000,47.12],[1611532800000,47.87],[1611619200000,47.65],[1611705600000,48.7],[1611792000000,49.49],[1611878400000,49.08],[1612137600000,49.5],[1612224000000,49.29],[1612310400000,49.36],[1612396800000,49.38],[1612483200000,48.56],[1612742400000,48.22],[1612828800000,48.44],[1612915200000,49.19],[1613001600000,49.19],[1613088000000,49.59],[1613347200000,50],[1613433600000,50.08],[1613520000000,50.7],[1613606400000,50.28],[1613692800000,50.52],[1613952000000,50.44],[1614038400000,50.32],[1614124800000,50.38],[1614211200000,50.4],[1614297600000,49.35],[1614556800000,49.52],[1614643200000,50.32],[1614729600000,49.75],[1614816000000,49.7],[1614902400000,49.65],[1615161600000,50.24],[1615248000000,50.18],[1615334400000,50.5],[1615420800000,49.95],[1615507200000,49.87],[1615766400000,50.18],[1615852800000,50.8],[1615939200000,51.1],[1616025600000,50.8],[1616112000000,50.78],[1616371200000,52.52],[1616457600000,52.3],[1616544000000,52.32],[1616630400000,52],[1616716800000,52.2],[1616976000000,52.16],[1617062400000,51.66],[1617148800000,51.14],[1617235200000,51.92],[1617667200000,51.58],[1617753600000,51.82],[1617840000000,51.54],[1617926400000,49.38],[1618185600000,48.79],[1618272000000,48.64],[1618358400000,47.88],[1618444800000,48.18],[1618531200000,48.4],[1618790400000,48.73],[1618876800000,48.5],[1618963200000,47.37],[1619049600000,47.48],[1619136000000,47.25],[1619395200000,46.9],[1619481600000,46.34],[1619568000000,46.43],[1619654400000,46.59],[1619740800000,47.19],[1620000000000,47.32],[1620086400000,47.25],[1620172800000,47.41],[1620259200000,47.39],[1620345600000,47.8],[1620604800000,47.96],[1620691200000,48.04],[1620777600000,47.79],[1620950400000,48.12],[1621209600000,48.59],[1621296000000,48.58],[1621382400000,48.73],[1621468800000,49.1],[1621555200000,49.44],[1621814400000,49.2],[1621900800000,49.2],[1621987200000,48.48],[1622073600000,48.36],[1622160000000,48.63],[1622419200000,48.26],[1622505600000,48.47],[1622592000000,48.57],[1622678400000,48.87],[1622764800000,48.97],[1623024000000,49.08],[1623110400000,49.39],[1623196800000,50.02],[1623283200000,49.92],[1623369600000,50.14],[1623628800000,50.52],[1623715200000,51.38],[1623801600000,51.7],[1623888000000,51.42],[1623974400000,50.96],[1624233600000,50.98],[1624320000000,50.98],[1624406400000,50.06],[1624492800000,50.1],[1624838400000,50.26],[1624924800000,50.26],[1625011200000,50.32],[1625097600000,50.52],[1625184000000,50.62],[1625443200000,50.82],[1625529600000,50.88],[1625616000000,51.48],[1625702400000,51.68],[1625788800000,51.52],[1626048000000,52.26],[1626134400000,52.66],[1626220800000,52.74],[1626307200000,53.12],[1626393600000,54.54],[1626652800000,54.4],[1626739200000,53.96],[1626825600000,54.08],[1626912000000,54.2],[1626998400000,54.26],[1627257600000,54.14],[1627344000000,54.5],[1627430400000,54.18],[1627516800000,54.12],[1627603200000,54.18],[1627862400000,54.44],[1627948800000,54.84],[1628035200000,54.74],[1628121600000,54.92],[1628208000000,54.72],[1628467200000,55.16],[1628553600000,55.1],[1628640000000,55.58],[1628726400000,55.56],[1628812800000,55.48],[1629072000000,55.4],[1629158400000,55.58],[1629244800000,55.42],[1629331200000,55.46],[1629417600000,55.38],[1629676800000,56.04],[1629763200000,55.42],[1629849600000,55.22],[1629936000000,54.96],[1630022400000,54.96],[1630281600000,54.8],[1630368000000,54.24],[1630454400000,54.3],[1630540800000,54.36],[1630627200000,54.34],[1630886400000,54.6],[1630972800000,54.7],[1631059200000,54.52],[1631145600000,54.5],[1631232000000,53.98],[1631491200000,54.08],[1631577600000,54.46],[1631664000000,54.16],[1631750400000,53.76],[1631836800000,54.06],[1632096000000,54.02],[1632182400000,54.24],[1632268800000,54.5],[1632355200000,54.84],[1632441600000,54.32],[1632700800000,53.48],[1632787200000,52.5],[1632873600000,53.54],[1632960000000,53.64],[1633046400000,53.66],[1633305600000,54.28],[1633392000000,54.18],[1633478400000,53.96],[1633564800000,53.94],[1633651200000,53.96],[1633910400000,54.28],[1633996800000,54.8],[1634083200000,54.92],[1634169600000,55.4],[1634256000000,55.7],[1634515200000,55.48],[1634601600000,53.84],[1634688000000,52.8],[1634774400000,52.52],[1634860800000,53.36],[1635120000000,53.06],[1635206400000,53.8],[1635292800000,53.34],[1635379200000,52.4],[1635465600000,52.18],[1635724800000,52.66],[1635811200000,53.14],[1635897600000,53.44],[1635984000000,53.92],[1636070400000,53.86],[1636329600000,53.66],[1636416000000,53.84],[1636502400000,53.72],[1636588800000,53.76],[1636675200000,53.82],[1636934400000,54.02],[1637020800000,53.66],[1637107200000,54.14],[1637193600000,53.6],[1637280000000,53.6],[1637539200000,54.8],[1637625600000,54.32],[1637712000000,54.26],[1637798400000,54.12],[1637884800000,53.28],[1638144000000,53.28],[1638230400000,52.96],[1638316800000,53.72],[1638403200000,52.74],[1638489600000,52.32],[1638835200000,53.44],[1638921600000,53.4],[1639008000000,53.38],[1639094400000,53.62],[1639353600000,53.68],[1639440000000,53.78],[1639526400000,53.72],[1639612800000,52.7],[1639699200000,53.66],[1639958400000,53.54],[1640044800000,53.84],[1640131200000,53.58],[1640217600000,53.94],[1640563200000,54.1],[1640649600000,54.52],[1640736000000,54.34],[1640822400000,54.12],[1641168000000,54.46],[1641254400000,54.9],[1641340800000,54.42],[1641513600000,53.64],[1641772800000,52.86],[1641859200000,53.14],[1641945600000,52.88],[1642032000000,52.66],[1642118400000,52.52],[1642377600000,53.22],[1642464000000,53.06],[1642550400000,53.6],[1642636800000,53.44],[1642723200000,52.9],[1642982400000,51.38],[1643068800000,51.7],[1643155200000,51.22],[1643241600000,50.54],[1643328000000,51.16],[1643587200000,52.08],[1643673600000,52.4],[1643760000000,52.18],[1643846400000,52.54],[1643932800000,51.52],[1644192000000,52.18],[1644278400000,52.08],[1644364800000,52.3],[1644451200000,52.12],[1644537600000,51.92],[1644796800000,50.68],[1644883200000,51.46],[1644969600000,51.22],[1645056000000,50.68],[1645142400000,51.14],[1645401600000,50.86],[1645488000000,50.32],[1645574400000,50.08],[1645660800000,48.1],[1645747200000,49.78],[1646006400000,49.55],[1646092800000,49.29],[1646179200000,50.08],[1646265600000,49.72],[1646352000000,49.58],[1646611200000,49.56],[1646697600000,49.73],[1646784000000,49.78],[1646870400000,50.38],[1646956800000,50.28],[1647216000000,51.58],[1647302400000,51.36],[1647388800000,51.96],[1647475200000,52.16],[1647561600000,52.22],[1647820800000,52.82],[1647907200000,52.92],[1647993600000,52.74],[1648080000000,53.48],[1648166400000,53.68],[1648425600000,54.5],[1648512000000,54.52],[1648598400000,54.76],[1648684800000,54.62],[1648771200000,55.12],[1649030400000,55.5],[1649116800000,55.64],[1649203200000,56.2],[1649289600000,54.44],[1649376000000,54.74],[1649635200000,55.52],[1649721600000,55.64],[1649808000000,55.54],[1649894400000,56.38],[1650326400000,55.5],[1650412800000,55.1],[1650499200000,54.32],[1650585600000,54.24],[1650844800000,55.02],[1650931200000,55.82],[1651017600000,56.32],[1651104000000,56.3],[1651190400000,55.76],[1651449600000,55.86],[1651536000000,55.94],[1651622400000,55.18],[1651708800000,54.76],[1651795200000,54.26],[1652054400000,53.6],[1652140800000,54.18],[1652227200000,53.74],[1652313600000,53.98],[1652400000000,53.92],[1652659200000,54.16],[1652745600000,54.4],[1652832000000,53.3],[1652918400000,53.06],[1653004800000,53.76],[1653264000000,53.88],[1653350400000,54.42],[1653436800000,54.46],[1653609600000,54.04],[1653868800000,53.5],[1653955200000,52.7],[1654041600000,52.86],[1654128000000,53.36],[1654214400000,53.42],[1654473600000,53.48],[1654560000000,53],[1654646400000,52.86],[1654732800000,53.06],[1654819200000,52.82],[1655078400000,52.8],[1655164800000,52.52],[1655251200000,52.14],[1655337600000,51.66],[1655424000000,51.46],[1655683200000,51.92],[1655769600000,51.3],[1655856000000,52.38],[1655942400000,52],[1656288000000,53.38],[1656374400000,53.7],[1656460800000,53.98],[1656547200000,53.62],[1656633600000,54.16],[1656892800000,54.28],[1656979200000,54.5],[1657065600000,53.52],[1657152000000,54.34],[1657238400000,54.32],[1657497600000,54.14],[1657584000000,54.22],[1657670400000,54.04],[1657756800000,53.7],[1657843200000,53.04],[1658102400000,53.18],[1658188800000,52.76],[1658275200000,52.8],[1658361600000,53.2],[1658448000000,52.9],[1658707200000,54.18],[1658793600000,54.4],[1658880000000,53.74],[1658966400000,54],[1659052800000,54.04],[1659312000000,54.16],[1659398400000,54],[1659484800000,52.72],[1659571200000,52.92],[1659657600000,53.12],[1659916800000,53.12],[1660003200000,53.6],[1660089600000,52.94],[1660176000000,53],[1660262400000,52.52],[1660521600000,52.7],[1660608000000,53.18],[1660694400000,53.28],[1660780800000,54.36],[1660867200000,55.46],[1661126400000,55.58],[1661212800000,54],[1661299200000,54.44],[1661385600000,54.58],[1661472000000,53.68],[1661731200000,53.62],[1661817600000,53.4],[1661904000000,53.26],[1661990400000,53.16],[1662076800000,53.06],[1662336000000,52.12],[1662422400000,52.14],[1662508800000,52.02],[1662595200000,51.12],[1662681600000,51.12],[1662940800000,51.32],[1663027200000,51.16],[1663113600000,51.28],[1663200000000,51.18],[1663286400000,51.64],[1663545600000,51.18],[1663632000000,49.48],[1663718400000,49.62],[1663804800000,49.02],[1663891200000,48.56],[1664150400000,48.1],[1664236800000,48.63],[1664323200000,48.45],[1664409600000,47.86],[1664496000000,46.35],[1664755200000,47.33],[1664841600000,47.92],[1664928000000,47.06],[1665014400000,46.77],[1665100800000,46.47],[1665360000000,46.51],[1665446400000,46.22],[1665532800000,46.12],[1665619200000,46.14],[1665705600000,46.58],[1665964800000,46.9],[1666051200000,47.78],[1666137600000,48],[1666224000000,47.53],[1666310400000,46.63],[1666569600000,46.86],[1666656000000,47.17],[1666742400000,47.86],[1666828800000,48.29],[1666915200000,48.78],[1667174400000,48.91],[1667260800000,48.96],[1667347200000,49.27],[1667433600000,48.56],[1667520000000,48.61],[1667779200000,48.82],[1667865600000,48.86],[1667952000000,49.43],[1668038400000,50.02],[1668124800000,49.09],[1668384000000,49.92],[1668470400000,49.67],[1668556800000,49.88],[1668643200000,49.37],[1668729600000,49.4],[1668988800000,50.1],[1669075200000,50.08],[1669161600000,50.12],[1669248000000,50.6],[1669334400000,50.6],[1669593600000,50.14],[1669680000000,49.56],[1669766400000,49.76],[1669852800000,51.22],[1669939200000,51.06],[1670198400000,51.58],[1670371200000,51.1],[1670457600000,50.5],[1670544000000,50.92],[1670803200000,50.7],[1670889600000,50.76],[1670976000000,51.78],[1671062400000,50.9],[1671148800000,49.77],[1671408000000,49.39],[1671494400000,49.52],[1671580800000,49.78],[1671667200000,49.72],[1671753600000,49.87],[1672099200000,49.73],[1672185600000,49.59],[1672272000000,50.2],[1672358400000,49.46],[1672617600000,49.73],[1672704000000,50.1],[1672790400000,49.42],[1672876800000,49.97],[1673222400000,50.94],[1673308800000,51.24],[1673395200000,51.44],[1673481600000,51.68],[1673568000000,51.9],[1673827200000,51.84],[1673913600000,51.7],[1674000000000,51.34],[1674086400000,51.36],[1674172800000,51.8],[1674432000000,51.88],[1674518400000,51.88],[1674604800000,51.66],[1674691200000,51.7],[1674777600000,51.76],[1675036800000,52.4],[1675123200000,52.38],[1675209600000,52.98],[1675296000000,53.48],[1675382400000,52.56],[1675641600000,51.9],[1675728000000,52.42],[1675814400000,52.6],[1675900800000,52.36],[1675987200000,52.86],[1676246400000,52.6],[1676332800000,53.08],[1676419200000,52.68],[1676505600000,52.52],[1676592000000,53.1],[1676851200000,53.74],[1676937600000,53.6],[1677024000000,54.38],[1677110400000,53.84],[1677196800000,54.22],[1677456000000,54.66],[1677542400000,53.72],[1677628800000,53.62],[1677715200000,53.6],[1677801600000,54.16],[1678060800000,54.26],[1678147200000,54.42],[1678233600000,54.62],[1678320000000,53.72],[1678406400000,53.78],[1678665600000,54.12],[1678752000000,54.32],[1678838400000,54.24],[1678924800000,54.26],[1679011200000,54.82],[1679270400000,55.26],[1679356800000,55.16],[1679443200000,54.88],[1679529600000,55.46],[1679616000000,55.28],[1679875200000,55.66],[1679961600000,55.12],[1680048000000,55.46],[1680134400000,55.02],[1680220800000,55.56],[1680480000000,55.78],[1680566400000,55.88],[1680652800000,56],[1680739200000,54.44],[1681171200000,54.5],[1681257600000,54.78],[1681344000000,54.78],[1681430400000,54.56],[1681689600000,54.74],[1681776000000,54.34],[1681862400000,54.68],[1681948800000,55.18],[1682035200000,55.56],[1682294400000,55.32],[1682380800000,55.86],[1682467200000,56.24],[1682553600000,56.24],[1682640000000,56.32],[1682985600000,55.86],[1683072000000,56.1],[1683158400000,56.08],[1683244800000,56.26],[1683504000000,56.12],[1683590400000,56.14],[1683676800000,55.9],[1683763200000,55.86],[1683849600000,55.66],[1684108800000,55.88],[1684195200000,55.74],[1684281600000,55.02],[1684454400000,55.42],[1684713600000,55.08],[1684800000000,54.9],[1684886400000,54.66],[1684972800000,54.14],[1685059200000,53.36],[1685318400000,53.42],[1685404800000,52.64],[1685491200000,52.4],[1685577600000,52.6],[1685664000000,52.36],[1685923200000,52.5],[1686009600000,52.38],[1686096000000,51.5],[1686182400000,51],[1686268800000,50.88],[1686528000000,50.54],[1686614400000,50.34],[1686700800000,50.6],[1686787200000,50.8],[1686873600000,51.26],[1687132800000,50.4],[1687219200000,50.2],[1687305600000,49.34],[1687392000000,49.07],[1687737600000,49.4],[1687824000000,49.46],[1687910400000,49.46],[1687996800000,49.25],[1688083200000,48.94],[1688342400000,48.32],[1688428800000,48.34],[1688515200000,48.14],[1688601600000,48.05],[1688688000000,47.71],[1688947200000,47.14],[1689033600000,47.27],[1689120000000,47.89],[1689206400000,48.36],[1689292800000,49.05],[1689552000000,49.65],[1689638400000,49.13],[1689724800000,48.8],[1689811200000,48.98],[1689897600000,48.72],[1690156800000,48.99],[1690243200000,48.72],[1690329600000,48.82],[1690416000000,48.22],[1690502400000,48.03],[1690761600000,47.44],[1690848000000,47.19],[1690934400000,47.2],[1691020800000,46.57],[1691107200000,46.32],[1691366400000,46.09],[1691452800000,46.25],[1691539200000,46.42],[1691625600000,46.86],[1691712000000,46.78],[1691971200000,46.5],[1692057600000,46.13],[1692144000000,46.13],[1692230400000,45.63],[1692316800000,45.62],[1692576000000,45.1],[1692662400000,44.59],[1692748800000,44.82],[1692835200000,44.5],[1692921600000,44.38],[1693180800000,44.59],[1693267200000,45.22],[1693353600000,44.94],[1693440000000,45.27],[1693526400000,45.37],[1693785600000,45.29],[1693872000000,44.96],[1693958400000,45.06],[1694044800000,44.83],[1694131200000,44.81],[1694390400000,44.54],[1694476800000,44.43],[1694563200000,44.29],[1694649600000,44.66],[1694736000000,44.91],[1694995200000,44.92],[1695081600000,45.2],[1695168000000,45.93],[1695254400000,45.61],[1695340800000,44.97],[1695600000000,43.68],[1695686400000,43.43],[1695772800000,43],[1695859200000,43.49],[1695945600000,43.89],[1696204800000,43.53],[1696291200000,43.07],[1696377600000,43.32],[1696464000000,43.76],[1696550400000,43.99],[1696809600000,44.07],[1696896000000,44.61],[1696982400000,45.01],[1697068800000,44.49],[1697155200000,44.61],[1697414400000,44.65],[1697500800000,44.56],[1697587200000,44.75],[1697673600000,41.72],[1697760000000,41.5],[1698019200000,40.8],[1698105600000,40.5],[1698192000000,40.2],[1698278400000,39.58],[1698364800000,39.47],[1698624000000,39.42],[1698710400000,40.08],[1698796800000,40.78],[1698883200000,41.65],[1698969600000,42.15],[1699228800000,42.11],[1699315200000,42.2],[1699401600000,42],[1699488000000,42.8],[1699574400000,42.24],[1699833600000,41.8],[1699920000000,42.16],[1700006400000,41.67],[1700092800000,41.87],[1700179200000,41.92],[1700438400000,41.54],[1700524800000,41.78],[1700611200000,41.88],[1700697600000,42.16],[1700784000000,42.01],[1701043200000,42.42],[1701129600000,42.01],[1701216000000,41.24],[1701302400000,41.08],[1701388800000,41.34],[1701648000000,41.4],[1701734400000,41.82],[1701907200000,41.89],[1701993600000,41.97],[1702252800000,41.46],[1702339200000,41.54],[1702425600000,40.85],[1702512000000,40.8],[1702598400000,40.49],[1702857600000,40.89],[1702944000000,40.97],[1703030400000,41.83],[1703116800000,41.99],[1703203200000,41.85],[1703635200000,41.87],[1703721600000,41.76],[1703808000000,41.87],[1704153600000,42.13],[1704240000000,41.96],[1704326400000,42.5],[1704412800000,42.88],[1704672000000,42.58],[1704758400000,42.57],[1704844800000,42.49],[1704931200000,42.71],[1705017600000,43.15],[1705276800000,43.31],[1705363200000,43.87],[1705449600000,43.59],[1705536000000,43.65],[1705622400000,43.67],[1705881600000,43.74],[1705968000000,43.55],[1706054400000,43.52],[1706140800000,43.66],[1706227200000,44.81],[1706486400000,42.79],[1706572800000,42.36],[1706659200000,42.25],[1706745600000,42.97],[1706832000000,42.19],[1707091200000,41.22],[1707177600000,41.72],[1707264000000,41.55],[1707350400000,41.41],[1707436800000,40.8],[1707696000000,41.35],[1707782400000,41.37],[1707868800000,41.19],[1707955200000,41.53],[1708041600000,42.34],[1708300800000,42.26],[1708387200000,42.79],[1708473600000,42.65],[1708560000000,42.6],[1708646400000,42.81],[1708905600000,42.36],[1708992000000,42.14],[1709078400000,41.81],[1709164800000,41.66],[1709251200000,42.04],[1709510400000,42.41],[1709596800000,42.5],[1709683200000,42.46],[1709769600000,42.63],[1709856000000,43.04],[1710115200000,42.8],[1710201600000,42.53],[1710288000000,42.47],[1710374400000,41.99],[1710460800000,42.1],[1710720000000,42.22],[1710806400000,42.25],[1710892800000,42.55],[1710979200000,42.36],[1711065600000,42.63],[1711324800000,42.78],[1711411200000,42.79],[1711497600000,41.49],[1711584000000,41.35],[1712016000000,41.48],[1712102400000,41.6],[1712188800000,42.4],[1712275200000,43.06],[1712534400000,41.92],[1712620800000,42],[1712707200000,42.88],[1712793600000,42.32],[1712880000000,42.16],[1713139200000,41.12],[1713225600000,40.44],[1713312000000,40.4],[1713398400000,40.94],[1713484800000,42.74],[1713744000000,43.18],[1713830400000,43.24],[1713916800000,43],[1714003200000,42.62],[1714089600000,42.78],[1714348800000,42.74],[1714435200000,42.32],[1714608000000,41.94],[1714694400000,42.18],[1714953600000,42.3],[1715040000000,41.84],[1715126400000,41.96],[1715299200000,42.14],[1715558400000,41.92],[1715644800000,42.04],[1715731200000,41.94],[1715817600000,42.66],[1715904000000,42.5],[1716163200000,42.28],[1716249600000,41.9],[1716336000000,42.12],[1716422400000,41.8],[1716508800000,41.62],[1716768000000,41.72],[1716854400000,41.34],[1716940800000,41.38],[1717027200000,41.88],[1717113600000,42.7],[1717372800000,43.34],[1717459200000,43.42],[1717545600000,43.7],[1717632000000,43.6],[1717718400000,43.72],[1717977600000,43.44],[1718064000000,42.62],[1718150400000,43.08],[1718236800000,42.58],[1718323200000,42.62],[1718582400000,42.88],[1718668800000,43.28],[1718755200000,42.82],[1718841600000,42.96],[1719187200000,42.86],[1719273600000,42.78],[1719360000000,42.62],[1719446400000,42.58],[1719532800000,42.84],[1719792000000,43.06],[1719878400000,42.46],[1719964800000,42],[1720051200000,41.92],[1720137600000,42.88],[1720396800000,42.72],[1720483200000,42.72],[1720569600000,43.24],[1720656000000,43.62],[1720742400000,43.46],[1721001600000,43.74],[1721088000000,42.66],[1721174400000,41.86],[1721260800000,42.36],[1721347200000,42.66],[1721606400000,42.7],[1721692800000,42.46],[1721779200000,42],[1721865600000,42.68],[1721952000000,42.84],[1722211200000,42.96],[1722297600000,43.12],[1722384000000,43.02],[1722470400000,43.38],[1722556800000,43.76],[1722816000000,42.78],[1722902400000,42.52],[1722988800000,43.16],[1723075200000,43.2],[1723161600000,43.28],[1723420800000,43.44],[1723507200000,43.86],[1723593600000,43.82],[1723680000000,43.54],[1723766400000,43.7],[1724025600000,43.82],[1724112000000,44.16],[1724198400000,44.14],[1724284800000,44.28],[1724371200000,44.6],[1724630400000,44.94],[1724716800000,44.66],[1724803200000,44.68],[1724889600000,44.68],[1724976000000,45.22],[1725235200000,45.48],[1725321600000,46],[1725408000000,46.08],[1725494400000,46.72],[1725580800000,46.74],[1725840000000,46.46],[1725926400000,46.14],[1726012800000,46.26],[1726099200000,46.4],[1726185600000,46.6],[1726444800000,46.92],[1726531200000,47.3],[1726617600000,47.46],[1726704000000,47.22],[1726790400000,47.52],[1727049600000,47.94],[1727136000000,48.04],[1727222400000,48.8],[1727308800000,48.94],[1727395200000,47.92],[1727654400000,47.62],[1727740800000,48.26],[1727827200000,47.8],[1727913600000,47.38],[1728000000000,47.28],[1728259200000,47.2],[1728345600000,47.48],[1728432000000,47.76],[1728518400000,47.74],[1728604800000,47.68],[1728864000000,47.88],[1728950400000,48.18],[1729036800000,48.66],[1729123200000,48.86],[1729209600000,46.56],[1729468800000,46.16],[1729555200000,43.5],[1729641600000,43.32],[1729728000000,43.88],[1729814400000,43.64],[1730073600000,44.58],[1730160000000,45.06],[1730246400000,44.06],[1730332800000,43.76],[1730419200000,44.04],[1730678400000,43.72],[1730764800000,43.6],[1730851200000,43.98],[1730937600000,43.36],[1731024000000,43.76],[1731283200000,43.88],[1731369600000,42.96],[1731456000000,42.98],[1731542400000,43.38],[1731628800000,43.08],[1731888000000,43.2],[1731974400000,43.22],[1732060800000,43.14],[1732147200000,42.96],[1732233600000,43.62],[1732492800000,43.72],[1732579200000,43.24],[1732665600000,43.36],[1732752000000,43.24],[1732838400000,42.88],[1733097600000,42.92],[1733184000000,42.86],[1733270400000,42.84],[1733356800000,42.34],[1733702400000,42.38],[1733788800000,41.96],[1733875200000,41.76],[1733961600000,41.74],[1734048000000,41.82],[1734307200000,41.98],[1734393600000,42.12],[1734480000000,41.88],[1734566400000,41.46],[1734652800000,41.56],[1734912000000,41.4],[1735257600000,42.12],[1735516800000,41.8],[1735776000000,42.36],[1735862400000,42.1],[1736208000000,42.02],[1736294400000,41.42],[1736380800000,41.5],[1736467200000,41.26],[1736726400000,41.2],[1736812800000,41.84],[1736899200000,42],[1736985600000,42.72],[1737072000000,43.1],[1737331200000,42.9],[1737417600000,42.32],[1737504000000,42.76],[1737590400000,42.56],[1737676800000,41.86],[1737936000000,42.94],[1738022400000,43.48],[1738108800000,43.78],[1738195200000,43.66],[1738281600000,41.54],[1738540800000,41.5],[1738627200000,41.56],[1738713600000,42.44],[1738800000000,42.28],[1738886400000,42.3],[1739145600000,42.26],[1739232000000,41.98],[1739318400000,42.08],[1739404800000,42.26],[1739491200000,42.86],[1739750400000,43.04],[1739836800000,42.74],[1739923200000,42.38],[1740009600000,42.72],[1740096000000,42.88],[1740355200000,44.08],[1740441600000,44.16],[1740528000000,44.26],[1740614400000,44.78],[1740700800000,44.34],[1740960000000,44.86],[1741046400000,45.4],[1741132800000,44.78],[1741219200000,45.06],[1741305600000,45.62],[1741564800000,46.22],[1741651200000,46.26],[1741737600000,46.3],[1741824000000,46.3],[1741910400000,45.92],[1742169600000,46.22],[1742256000000,46.24],[1742342400000,45.94],[1742428800000,45.84],[1742515200000,46.24],[1742774400000,45.3],[1742860800000,45.08],[1742947200000,44.88],[1743033600000,44.46],[1743120000000,44.9],[1743379200000,45.08],[1743465600000,45.6],[1743552000000,45.58],[1743638400000,46],[1743724800000,45.36],[1743984000000,43.58],[1744070400000,43.42],[1744156800000,42.54],[1744243200000,43.62],[1744329600000,44.46],[1744588800000,44.9],[1744675200000,45.3],[1744761600000,45.78],[1744848000000,44.98],[1745280000000,45.86],[1745366400000,45.68],[1745452800000,45.88],[1745539200000,45.28],[1745798400000,45.82],[1745884800000,45.88],[1745971200000,47.02],[1746144000000,46.84],[1746403200000,46.98],[1746489600000,47.4],[1746576000000,47.22],[1746662400000,46.6],[1746748800000,46.08],[1747008000000,44.94],[1747094400000,44.48],[1747180800000,44.48],[1747267200000,45.34],[1747353600000,46.12],[1747612800000,46.34],[1747699200000,46.74],[1747785600000,46.92],[1747872000000,46.84],[1747958400000,47.14],[1748217600000,47.12],[1748304000000,47.18],[1748390400000,46.82],[1748563200000,46.4],[1748822400000,46.72],[1748908800000,46.32],[1748995200000,47.84],[1749081600000,47.9],[1749168000000,46.58],[1749427200000,46.36],[1749513600000,46.08],[1749600000000,45.9],[1749686400000,46.18],[1749772800000,45.54],[1750032000000,45.9],[1750118400000,45.64],[1750204800000,45.84],[1750291200000,46.1],[1750636800000,46.86],[1750723200000,46.94],[1750809600000,46.1],[1750896000000,46.96],[1750982400000,46.96],[1751241600000,47.08],[1751328000000,47.92],[1751414400000,47.76],[1751500800000,47.66],[1751587200000,47.44],[1751846400000,47.32],[1751932800000,46.94],[1752019200000,46.92],[1752105600000,46.46],[1752192000000,46.26],[1752451200000,46.68],[1752537600000,46.42],[1752624000000,46.44],[1752710400000,46.32],[1752796800000,45.78],[1753056000000,45.5],[1753142400000,45.56],[1753228800000,45.46],[1753315200000,45.82],[1753401600000,45.78],[1753660800000,45.24],[1753747200000,45.96],[1753833600000,44.82],[1753920000000,45.16],[1754006400000,45.26],[1754265600000,45.44],[1754352000000,45.08],[1754438400000,45.02],[1754524800000,44.96],[1754611200000,44.64],[1754870400000,44.48],[1754956800000,44.1],[1755043200000,44.28],[1755129600000,44.24],[1755216000000,44.94],[1755475200000,45.28],[1755561600000,45.48],[1755648000000,45.9],[1755734400000,45.9],[1755820800000,45.9],[1756080000000,45.68],[1756166400000,45.6],[1756252800000,45.7],[1756339200000,45.58],[1756425600000,45.52],[1756684800000,45.66],[1756771200000,45.22],[1756857600000,44.88],[1756944000000,45.48],[1757030400000,45.86],[1757289600000,45.5],[1757376000000,46],[1757462400000,45.42],[1757548800000,45.88],[1757635200000,46.8],[1757894400000,46.72],[1757980800000,46.42],[1758067200000,45.82],[1758153600000,45.82],[1758240000000,45.74],[1758499200000,45.08],[1758585600000,44.98],[1758672000000,45.04],[1758758400000,44.3],[1758844800000,44.96],[1759104000000,44.4],[1759190400000,44.66],[1759276800000,44.38],[1759363200000,44.26],[1759449600000,44.42],[1759708800000,44.2],[1759795200000,44],[1759881600000,44.34],[1759968000000,44.34],[1760054400000,44.5],[1760313600000,44.1],[1760400000000,44.52],[1760486400000,44.88],[1760572800000,43.4],[1760659200000,43.96],[1760918400000,43.92],[1761004800000,44.22],[1761091200000,44],[1761177600000,40.12],[1761264000000,39.66],[1761523200000,39.68],[1761609600000,39.44],[1761696000000,38.78],[1761782400000,38.32],[1761868800000,38.24],[1762128000000,37.7],[1762214400000,37.48],[1762300800000,37.46],[1762387200000,37.62],[1762473600000,38.68],[1762732800000,38.42],[1762819200000,38.76],[1762905600000,38.74],[1762992000000,38.62],[1763078400000,38.58],[1763337600000,38.46],[1763424000000,38.24],[1763510400000,37.92],[1763596800000,37.88],[1763683200000,38.34],[1763942400000,38.32],[1764028800000,38.48],[1764115200000,38.58],[1764201600000,38.04],[1764288000000,37.72],[1764547200000,37.56],[1764633600000,37.24],[1764720000000,37.08],[1764806400000,37.4],[1764892800000,37.56],[1765152000000,37.22],[1765238400000,37.26],[1765324800000,37.56],[1765411200000,37.66],[1765497600000,37.3],[1765756800000,37.52],[1765843200000,37.62],[1765929600000,37.36],[1766016000000,37.44],[1766102400000,36.94],[1766361600000,36.94],[1766448000000,37.04],[1766966400000,37.5],[1767052800000,37.74],[1767312000000,37.12],[1767571200000,37.3],[1767744000000,36.86],[1767830400000,36.9],[1767916800000,37.12],[1768176000000,36.98],[1768262400000,36.78],[1768348800000,37.4],[1768435200000,37.06],[1768521600000,36.84],[1768780800000,37.12],[1768867200000,36.66],[1768953600000,36.62],[1769040000000,36.68],[1769126400000,37.02],[1769385600000,37.24],[1769472000000,37.54],[1769558400000,37.64],[1769644800000,37.18],[1769731200000,37.16],[1769990400000,39.06],[1770076800000,39.38],[1770163200000,40.54],[1770249600000,40.9],[1770336000000,41.48],[1770595200000,41.7],[1770681600000,41.84],[1770768000000,42.46],[1770854400000,43.14],[1770940800000,42.74],[1771200000000,42.44],[1771286400000,42.76],[1771372800000,42.24],[1771459200000,42.4],[1771545600000,42.5],[1771804800000,42.78],[1771891200000,42.9],[1771977600000,43.16],[1772064000000,42.84],[1772150400000,43.44],[1772409600000,43.4],[1772496000000,42.96],[1772582400000,43.12],[1772668800000,43.62],[1772755200000,44.08],[1773014400000,43.66],[1773100800000,43.46],[1773187200000,43.36],[1773273600000,43.64],[1773360000000,44.4],[1773619200000,44.86],[1773705600000,44.72],[1773792000000,43.4],[1773878400000,43.12],[1773964800000,42.74],[1774224000000,42.4],[1774310400000,42.66],[1774396800000,42.78],[1774483200000,43.5],[1774569600000,42.2],[1774828800000,42.26],[1774915200000,41.92],[1775001600000,42],[1775088000000,41.48],[1775520000000,41.88],[1775606400000,42.16],[1775692800000,42.38],[1775779200000,41.82],[1776038400000,41.54],[1776124800000,41.22],[1776211200000,41.06],[1776297600000,41.34],[1776384000000,41.3],[1776643200000,41.52],[1776729600000,40.88],[1776816000000,41.32],[1776902400000,41.1],[1776988800000,41.56],[1777248000000,40.56],[1777334400000,40.28],[1777420800000,40.28],[1777507200000,41.34],[1777852800000,41.36],[1777939200000,41.38],[1778025600000,41.22],[1778112000000,40.76],[1778198400000,40.54],[1778457600000,40.88],[1778544000000,40.98],[1778630400000,40.72],[1778803200000,40.92],[1779062400000,41.22],[1779148800000,41.72],[1779235200000,41.68],[1779321600000,41.6],[1779408000000,41.7],[1779667200000,41.56],[1779753600000,41.04],[1779840000000,41.64],[1779926400000,41.48],[1780012800000,41.12],[1780272000000,40.66],[1780358400000,40.4],[1780444800000,39.96],[1780531200000,39.56],[1780617600000,39.68],[1780876800000,39.66],[1780963200000,39.38],[1781049600000,40.1],[1781136000000,39.94],[1781222400000,40.32],[1781481600000,39.74],[1781568000000,38.66],[1781654400000,37.88],[1781740800000,38],[1782086400000,37.66],[1782172800000,37.76],[1782259200000,37.54],[1782345600000,37.12],[1782432000000,37.32],[1782691200000,37.08],[1782777600000,36.74],[1782864000000,35.22],[1782950400000,35.38],[1783036800000,35.28],[1783296000000,34.78],[1783382400000,35.32],[1783468800000,35.3],[1783555200000,35.72],[1783641600000,36.18],[1783900800000,37.1],[1783987200000,36.96],[1784073600000,34.98],[1784160000000,35.26],[1784246400000,35.22],[1784505600000,34.74],[1784592000000,34.14],[1784678400000,34.3],[1784764800000,34.4],[1784851200000,34.4],[1785110400000,34.7],[1785196800000,35.52],[1785283200000,35.62],[1785369600000,35.14],[1785456000000,34.98],[1785715200000,34.98],[1785801600000,34.84],[1785888000000,34.76],[1785974400000,35.28],[1786060800000,35.14],[1786320000000,34.82],[1786406400000,35],[1786492800000,35.1],[1786579200000,35.18],[1786665600000,35.72],[1786924800000,35.38],[1787011200000,35.44],[1787097600000,35.7],[1787184000000,35.78],[1787270400000,36],[1787529600000,36.14],[1787616000000,36.52],[1787702400000,36.26],[1787788800000,35.78],[1787875200000,36.16],[1788134400000,35.16],[1788220800000,35.52],[1788307200000,35.82],[1788393600000,35.74],[1788480000000,35.46],[1788739200000,35.48],[1788825600000,36.18],[1788912000000,37.1],[1788998400000,36.7],[1789084800000,36.82],[1789344000000,36.8],[1789430400000,37.94],[1789516800000,38.12],[1789603200000,38.5],[1789689600000,36.8],[1789948800000,37.48],[1790035200000,36.94],[1790121600000,37.58],[1790208000000,37.04],[1790294400000,36.82],[1790553600000,36.76],[1790640000000,36.46],[1790726400000,36.24],[1790812800000,35.96],[1790899200000,36.56],[1791158400000,36.02],[1791244800000,34.82],[1791331200000,35.4],[1791417600000,35.38],[1791504000000,34.7],[1791763200000,34.62],[1791849600000,34.58],[1791936000000,34.94],[1792022400000,35.44],[1792108800000,35.62],[1792368000000,35.72],[1792454400000,35.72],[1792540800000,34.18],[1792627200000,34.62],[1792713600000,32.58],[1792972800000,32.14],[1793059200000,32.02],[1793145600000,32.06],[1793232000000,32.56],[1793318400000,33.54],[1793577600000,32.94],[1793664000000,33.44],[1793750400000,34.18],[1793836800000,34.74],[1793923200000,34],[1794182400000,33.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}