{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Elmos Semicond I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459814400000,11.728],[1459900800000,11.724],[1459987200000,11.646],[1460073600000,11.592],[1460332800000,11.502],[1460419200000,11.628],[1460505600000,11.967],[1460592000000,11.803],[1460678400000,11.563],[1460937600000,11.692],[1461024000000,11.925],[1461110400000,11.236],[1461196800000,11.259],[1461283200000,11.147],[1461542400000,10.918],[1461628800000,10.934],[1461715200000,11.063],[1461801600000,10.836],[1461888000000,10.886],[1462147200000,10.819],[1462233600000,10.814],[1462320000000,10.802],[1462406400000,10.746],[1462492800000,11.1],[1462752000000,10.921],[1462838400000,11.118],[1462924800000,11.028],[1463011200000,10.695],[1463097600000,10.953],[1463356800000,11.017],[1463443200000,11.111],[1463529600000,11.391],[1463616000000,11.657],[1463702400000,11.573],[1463961600000,11.481],[1464048000000,12.013],[1464134400000,12.056],[1464220800000,12.077],[1464307200000,12.089],[1464566400000,11.839],[1464652800000,11.963],[1464739200000,11.962],[1464825600000,12.016],[1464912000000,11.663],[1465171200000,11.489],[1465257600000,11.39],[1465344000000,11.406],[1465430400000,11.377],[1465516800000,11.063],[1465776000000,11.129],[1465862400000,11.16],[1465948800000,11.108],[1466035200000,11.234],[1466121600000,11.327],[1466380800000,11.433],[1466467200000,11.441],[1466553600000,11.368],[1466640000000,11.602],[1466726400000,11.235],[1466985600000,11.144],[1467072000000,11.113],[1467158400000,11.087],[1467244800000,11.02],[1467331200000,11.091],[1467590400000,11.072],[1467676800000,10.861],[1467763200000,10.537],[1467849600000,10.388],[1467936000000,10.793],[1468195200000,11.057],[1468281600000,10.973],[1468368000000,10.846],[1468454400000,11.001],[1468540800000,10.535],[1468800000000,10.783],[1468886400000,10.458],[1468972800000,10.467],[1469059200000,10.455],[1469145600000,10.324],[1469404800000,10.432],[1469491200000,10.757],[1469577600000,10.821],[1469664000000,11.066],[1469750400000,10.998],[1470009600000,11.065],[1470096000000,11.095],[1470182400000,12.049],[1470268800000,12.013],[1470355200000,12.073],[1470614400000,12.051],[1470700800000,12.221],[1470787200000,12.579],[1470873600000,12.802],[1470960000000,12.614],[1471219200000,12.665],[1471305600000,12.577],[1471392000000,12.338],[1471478400000,12.683],[1471564800000,12.62],[1471824000000,12.486],[1471910400000,12.236],[1471996800000,12.392],[1472083200000,12.661],[1472169600000,12.858],[1472428800000,12.853],[1472515200000,13.264],[1472601600000,13.599],[1472688000000,13.62],[1472774400000,13.662],[1473033600000,13.681],[1473120000000,13.645],[1473206400000,13.65],[1473292800000,13.598],[1473379200000,13.13],[1473638400000,12.915],[1473724800000,12.97],[1473811200000,12.739],[1473897600000,12.983],[1473984000000,12.993],[1474243200000,13.056],[1474329600000,13.082],[1474416000000,13.307],[1474502400000,13.595],[1474588800000,13.543],[1474848000000,13.448],[1474934400000,13.147],[1475020800000,13.501],[1475107200000,12.989],[1475193600000,13.265],[1475452800000,13.241],[1475539200000,13.248],[1475625600000,13.413],[1475712000000,13.452],[1475798400000,13.333],[1476057600000,13.306],[1476144000000,13.346],[1476230400000,13.388],[1476316800000,13.503],[1476403200000,13.517],[1476662400000,13.502],[1476748800000,14.023],[1476835200000,13.923],[1476921600000,13.863],[1477008000000,13.837],[1477267200000,13.743],[1477353600000,13.641],[1477440000000,13.755],[1477526400000,13.789],[1477612800000,13.678],[1477872000000,13.671],[1477958400000,13.58],[1478044800000,13.424],[1478131200000,13.458],[1478217600000,13.334],[1478476800000,13.51],[1478563200000,13.734],[1478649600000,14.05],[1478736000000,13.688],[1478822400000,13.581],[1479081600000,14.021],[1479168000000,14.276],[1479254400000,14.5],[1479340800000,14.316],[1479427200000,14.336],[1479686400000,14.074],[1479772800000,14.154],[1479859200000,14.332],[1479945600000,14.285],[1480032000000,14.216],[1480291200000,14.152],[1480377600000,14.309],[1480464000000,14.26],[1480550400000,14.21],[1480636800000,14.271],[1480896000000,14.272],[1480982400000,14.143],[1481068800000,14.111],[1481155200000,14.232],[1481241600000,14.308],[1481500800000,14.227],[1481587200000,14.69],[1481673600000,14.498],[1481760000000,14.425],[1481846400000,14.352],[1482105600000,14.358],[1482192000000,14.346],[1482278400000,14.652],[1482364800000,14.53],[1482451200000,14.367],[1482796800000,14.327],[1482883200000,14.259],[1482969600000,14.216],[1483056000000,14.248],[1483315200000,14.158],[1483401600000,13.843],[1483488000000,13.556],[1483574400000,13.864],[1483660800000,14.044],[1483920000000,14.305],[1484006400000,14.162],[1484092800000,14.223],[1484179200000,14.418],[1484265600000,14.508],[1484524800000,14.563],[1484611200000,14.756],[1484697600000,15.053],[1484784000000,14.1],[1484870400000,14.689],[1485129600000,14.74],[1485216000000,14.873],[1485302400000,14.853],[1485388800000,14.872],[1485475200000,14.717],[1485734400000,14.284],[1485820800000,14.395],[1485907200000,14.993],[1485993600000,14.986],[1486080000000,15.263],[1486339200000,15.358],[1486425600000,15.522],[1486512000000,15.338],[1486598400000,15.371],[1486684800000,15.407],[1486944000000,15.369],[1487030400000,15.557],[1487116800000,17.43],[1487203200000,17.576],[1487289600000,17.978],[1487548800000,18.735],[1487635200000,19.419],[1487721600000,19.224],[1487808000000,18.768],[1487894400000,18.708],[1488153600000,18.807],[1488240000000,18.841],[1488326400000,19.066],[1488412800000,19.293],[1488499200000,19.174],[1488758400000,18.922],[1488844800000,19.051],[1488931200000,18.934],[1489017600000,18.963],[1489104000000,19.12],[1489363200000,19.651],[1489449600000,20.422],[1489536000000,21.478],[1489622400000,21.927],[1489708800000,21.621],[1489968000000,22.163],[1490054400000,21.273],[1490140800000,22.209],[1490227200000,20.65],[1490313600000,21.296],[1490572800000,21.45],[1490659200000,21.449],[1490745600000,22.054],[1490832000000,21.339],[1490918400000,22.156],[1491177600000,22.798],[1491264000000,23.28],[1491350400000,23.743],[1491436800000,23.615],[1491523200000,23.275],[1491782400000,23.276],[1491868800000,21.5],[1491955200000,21.897],[1492041600000,21.913],[1492473600000,21.825],[1492560000000,22.528],[1492646400000,23.018],[1492732800000,22.512],[1492992000000,23.208],[1493078400000,23.54],[1493164800000,23.407],[1493251200000,23.392],[1493337600000,24.397],[1493683200000,24.405],[1493769600000,24.087],[1493856000000,23.955],[1493942400000,23.593],[1494201600000,23.819],[1494288000000,23.219],[1494374400000,23.468],[1494460800000,23.42],[1494547200000,23.156],[1494806400000,22.857],[1494892800000,23.45],[1494979200000,22.199],[1495065600000,21.761],[1495152000000,22.002],[1495411200000,21.382],[1495497600000,21.869],[1495584000000,22.088],[1495670400000,21.844],[1495756800000,21.524],[1496016000000,21.71],[1496102400000,22.167],[1496188800000,21.439],[1496275200000,22.563],[1496361600000,23.072],[1496620800000,23.135],[1496707200000,22.233],[1496793600000,21.946],[1496880000000,21.854],[1496966400000,22.013],[1497225600000,20.367],[1497312000000,21.119],[1497398400000,20.833],[1497484800000,19.744],[1497571200000,19.48],[1497830400000,20.287],[1497916800000,20.215],[1498003200000,19.862],[1498089600000,20.196],[1498176000000,19.506],[1498435200000,19.285],[1498521600000,18.999],[1498608000000,19.138],[1498694400000,18.629],[1498780800000,19.047],[1499040000000,18.461],[1499126400000,18.504],[1499212800000,18.682],[1499299200000,18.837],[1499385600000,18.64],[1499644800000,18.849],[1499731200000,19],[1499817600000,20.35],[1499904000000,19.5],[1499990400000,19.4],[1500249600000,20.116],[1500336000000,19.206],[1500422400000,19.35],[1500508800000,19.55],[1500595200000,19.75],[1500854400000,20],[1500940800000,21.3],[1501027200000,19.6],[1501113600000,20.15],[1501200000000,20.406],[1501459200000,20.5],[1501545600000,20.383],[1501632000000,20],[1501718400000,20.2],[1501804800000,20.3],[1502064000000,20.621],[1502150400000,21.15],[1502236800000,21.3],[1502323200000,21],[1502409600000,20],[1502668800000,20.7],[1502755200000,21.1],[1502841600000,22],[1502928000000,21.15],[1503014400000,21.3],[1503273600000,21.3],[1503360000000,21.3],[1503446400000,21],[1503532800000,21],[1503619200000,21.9],[1503878400000,21.588],[1503964800000,21.118],[1504051200000,20.592],[1504137600000,20.605],[1504224000000,20.607],[1504483200000,20.781],[1504569600000,21.062],[1504656000000,21.529],[1504742400000,21.53],[1504828800000,21.551],[1505088000000,22.2],[1505174400000,22.069],[1505260800000,21.726],[1505347200000,21.852],[1505433600000,21.99],[1505692800000,22.095],[1505779200000,21.947],[1505865600000,21.699],[1505952000000,21.868],[1506038400000,22.474],[1506297600000,21.616],[1506384000000,21.89],[1506470400000,22.15],[1506556800000,22.265],[1506643200000,22.015],[1506729600000,21.868],[1506902400000,23.527],[1506988800000,23.685],[1507075200000,23.287],[1507161600000,23.67],[1507248000000,23.557],[1507334400000,23.56],[1507507200000,23.82],[1507593600000,23.549],[1507680000000,23.885],[1507766400000,24.729],[1507852800000,25.029],[1507939200000,24.702],[1508112000000,24.052],[1508198400000,24.569],[1508284800000,24.285],[1508371200000,24.563],[1508457600000,25.517],[1508544000000,25.451],[1508716800000,24.676],[1508803200000,24.538],[1508889600000,24.551],[1508976000000,24.931],[1509062400000,24.913],[1509148800000,24.658],[1509321600000,24.688],[1509408000000,24.212],[1509494400000,27.017],[1509580800000,26.223],[1509667200000,26.485],[1509753600000,26.153],[1509926400000,26.826],[1510012800000,26.424],[1510099200000,25.3],[1510185600000,24.37],[1510272000000,24.45],[1510358400000,24.208],[1510531200000,24.71],[1510617600000,24.194],[1510704000000,23.606],[1510790400000,24.288],[1510876800000,25.12],[1510963200000,24.832],[1511136000000,24.72],[1511222400000,25.85],[1511308800000,25.57],[1511395200000,25.525],[1511481600000,25.737],[1511568000000,25.737],[1511654400000,25.391],[1511740800000,24.52],[1511827200000,25.22],[1511913600000,23.783],[1512000000000,24.019],[1512086400000,22.88],[1512172800000,23.1],[1512259200000,23.168],[1512345600000,23.001],[1512432000000,22.795],[1512518400000,22.865],[1512604800000,23.826],[1512691200000,23.915],[1512777600000,23.469],[1512864000000,23.517],[1512950400000,23.72],[1513036800000,23.08],[1513123200000,23.639],[1513209600000,23.53],[1513296000000,23.233],[1513382400000,23.296],[1513468800000,23.281],[1513555200000,23.83],[1513641600000,24.316],[1513728000000,23.505],[1513814400000,24.12],[1513900800000,23.71],[1514332800000,23.545],[1514419200000,23.515],[1514505600000,23.29],[1514851200000,23.605],[1514937600000,23.827],[1515024000000,23.995],[1515110400000,23.99],[1515196800000,23.839],[1515283200000,23.852],[1515369600000,27.2],[1515456000000,27.187],[1515542400000,26.76],[1515628800000,27.184],[1515715200000,25.872],[1515801600000,26.01],[1515888000000,26.01],[1515974400000,26.14],[1516060800000,25.607],[1516147200000,25.44],[1516233600000,25.505],[1516320000000,26.09],[1516406400000,25.775],[1516492800000,25.761],[1516579200000,25.545],[1516665600000,25.322],[1516752000000,24.96],[1516838400000,24.24],[1516924800000,24.821],[1517011200000,24.8391],[1517097600000,24.846],[1517184000000,24.444],[1517270400000,23.819],[1517356800000,23.94],[1517443200000,23.995],[1517529600000,23.64],[1517616000000,23.434],[1517702400000,23.416],[1517788800000,22.878],[1517875200000,25.242],[1517961600000,26.176],[1518048000000,25.261],[1518134400000,23.76],[1518220800000,23.706],[1518393600000,25.249],[1518480000000,24.292],[1518566400000,25.49],[1518652800000,27.026],[1518739200000,28.283],[1518825600000,27.966],[1518912000000,27.953],[1518998400000,26.844],[1519084800000,27.876],[1519171200000,27.81],[1519257600000,27.037],[1519344000000,27.64],[1519430400000,27.3761],[1519516800000,27.389],[1519603200000,27.74],[1519689600000,27.272],[1519776000000,27.155],[1519862400000,26.091],[1519948800000,24.935],[1520035200000,24.5704],[1520121600000,24.475],[1520208000000,26.277],[1520294400000,25.951],[1520380800000,25.85],[1520467200000,26.647],[1520553600000,26.9393],[1520640000000,26.4026],[1520726400000,26.421],[1520812800000,27.256],[1520899200000,26.489],[1520985600000,25.981],[1521072000000,26.59],[1521158400000,25.186],[1521244800000,24.961],[1521331200000,24.942],[1521417600000,24.409],[1521504000000,25.25],[1521590400000,24.71],[1521676800000,25.4212],[1521763200000,25.905],[1521849600000,25.2341],[1521936000000,25.234],[1522022400000,26.12],[1522108800000,26.295],[1522195200000,26.09],[1522281600000,25.05],[1522713600000,24.675],[1522800000000,25.4623],[1522886400000,24.84],[1522972800000,24.443],[1523059200000,24.1928],[1523145600000,24.196],[1523232000000,24.752],[1523318400000,25.635],[1523404800000,25.29],[1523491200000,25.75],[1523577600000,26.59],[1523664000000,25.7632],[1523750400000,25.845],[1523836800000,26.79],[1523923200000,27.085],[1524009600000,29.371],[1524096000000,28.323],[1524182400000,28.41],[1524268800000,28.22],[1524355200000,28.234],[1524441600000,28.462],[1524528000000,27.271],[1524614400000,26.6863],[1524700800000,28.209],[1524787200000,27.545],[1524873600000,27.271],[1524960000000,27.262],[1525046400000,26.897],[1525219200000,27.081],[1525305600000,28.21],[1525392000000,28.879],[1525478400000,28.3406],[1525564800000,28.538],[1525651200000,29.05],[1525737600000,27.428],[1525824000000,27.904],[1525910400000,27.565],[1525996800000,27.51],[1526083200000,27.225],[1526169600000,27.22],[1526256000000,27.445],[1526342400000,27.472],[1526428800000,27.2],[1526515200000,26.636],[1526601600000,26.51],[1526688000000,26.28],[1526774400000,26.333],[1526860800000,26.556],[1526947200000,27.656],[1527033600000,26.586],[1527120000000,26.395],[1527206400000,27.36],[1527292800000,26.704],[1527379200000,26.704],[1527465600000,26.905],[1527552000000,25.842],[1527638400000,26.31],[1527724800000,25.99],[1527811200000,25.751],[1527897600000,25.55],[1527984000000,25.489],[1528070400000,26.111],[1528156800000,26.54],[1528243200000,26.79],[1528329600000,27.21],[1528416000000,26.34],[1528502400000,25.91],[1528588800000,25.739],[1528675200000,26.3201],[1528761600000,26.495],[1528848000000,26.19],[1528934400000,26.504],[1529020800000,25.948],[1529107200000,25.6758],[1529193600000,25.664],[1529280000000,25.8353],[1529366400000,25.86],[1529452800000,25.7],[1529539200000,25.005],[1529625600000,25.083],[1529712000000,24.3669],[1529798400000,24.388],[1529884800000,23.595],[1529971200000,23.08],[1530057600000,24.095],[1530144000000,21.888],[1530230400000,22.4165],[1530316800000,22.166],[1530403200000,22.109],[1530489600000,21.325],[1530576000000,21.545],[1530662400000,20.18],[1530748800000,21.44],[1530835200000,20.855],[1530921600000,20.4],[1531008000000,20.4],[1531094400000,21.2048],[1531180800000,20.605],[1531267200000,20.395],[1531353600000,19.835],[1531440000000,19.955],[1531526400000,19.555],[1531612800000,19.561],[1531699200000,20.49],[1531785600000,20.3],[1531872000000,22.25],[1531958400000,24.085],[1532044800000,22.81],[1532131200000,22.587],[1532217600000,22.591],[1532304000000,21.948],[1532390400000,22.6],[1532476800000,21.44],[1532563200000,21.885],[1532649600000,22.55],[1532736000000,22.138],[1532822400000,22.144],[1532908800000,22.455],[1532995200000,22.896],[1533081600000,22.1],[1533168000000,21.605],[1533254400000,22.21],[1533340800000,21.7664],[1533427200000,21.772],[1533513600000,22.958],[1533600000000,23.5],[1533686400000,23.5],[1533772800000,23.69],[1533859200000,22.505],[1533945600000,22.2279],[1534032000000,22.216],[1534118400000,22.79],[1534204800000,22.16],[1534291200000,21.46],[1534377600000,21.3501],[1534464000000,20.89],[1534550400000,20.675],[1534636800000,20.683],[1534723200000,21.395],[1534809600000,21.74],[1534896000000,21.214],[1534982400000,21.143],[1535068800000,21.855],[1535155200000,21.405],[1535241600000,21.412],[1535328000000,22.4],[1535414400000,22.89],[1535500800000,22.345],[1535587200000,22.307],[1535673600000,22.164],[1535760000000,21.941],[1535846400000,21.932],[1535932800000,21.816],[1536019200000,21.15],[1536105600000,20.74],[1536192000000,20.361],[1536278400000,20.495],[1536364800000,20.147],[1536451200000,20.151],[1536537600000,20.86],[1536624000000,19.95],[1536710400000,19.665],[1536796800000,19.61],[1536883200000,19.81],[1536969600000,19.553],[1537056000000,19.538],[1537142400000,19.699],[1537228800000,19.065],[1537315200000,19.411],[1537401600000,19.979],[1537488000000,19.49],[1537574400000,19.151],[1537660800000,19.143],[1537747200000,19.21],[1537833600000,18.831],[1537920000000,18.4],[1538006400000,18.1437],[1538092800000,18.1398],[1538179200000,17.979],[1538265600000,17.982],[1538352000000,18.561],[1538438400000,19.395],[1538524800000,19.413],[1538611200000,18.1036],[1538697600000,18.15],[1538784000000,17.794],[1538870400000,17.796],[1538956800000,17.979],[1539043200000,17.4372],[1539129600000,16.524],[1539216000000,16.1438],[1539302400000,17.061],[1539388800000,16.7226],[1539475200000,16.713],[1539561600000,16.921],[1539648000000,20],[1539734400000,19.4071],[1539820800000,18.887],[1539907200000,18.515],[1539993600000,18.03],[1540080000000,18.031],[1540166400000,18.91],[1540252800000,18.1839],[1540339200000,18.41],[1540425600000,16.795],[1540512000000,15.81],[1540598400000,15.4056],[1540684800000,15.41],[1540771200000,16.761],[1540857600000,16.755],[1540944000000,18.286],[1541030400000,18.041],[1541116800000,18.799],[1541203200000,18.4858],[1541289600000,18.509],[1541376000000,18.22],[1541462400000,18.82],[1541548800000,20.161],[1541635200000,19.144],[1541721600000,19.761],[1541808000000,19.3503],[1541894400000,19.34],[1541980800000,19.063],[1542067200000,19.335],[1542153600000,18.493],[1542240000000,19.18],[1542326400000,19.17],[1542412800000,19.02],[1542499200000,19.005],[1542585600000,18.549],[1542672000000,18.37],[1542758400000,19.079],[1542844800000,18.4967],[1542931200000,18.27],[1543017600000,18.063],[1543104000000,18.079],[1543190400000,18.715],[1543276800000,19.25],[1543363200000,18.655],[1543449600000,18.9254],[1543536000000,18.7],[1543622400000,18.6017],[1543708800000,18.699],[1543795200000,18.935],[1543881600000,18.155],[1543968000000,17.678],[1544054400000,16.882],[1544140800000,17.78],[1544227200000,17.78],[1544313600000,17.78],[1544400000000,17.731],[1544486400000,17.799],[1544572800000,18.602],[1544659200000,18.521],[1544745600000,18.027],[1544832000000,17.83],[1544918400000,17.849],[1545004800000,18.143],[1545091200000,18.845],[1545177600000,19.001],[1545264000000,18.63],[1545350400000,18.365],[1545868800000,18.4363],[1545955200000,19.265],[1546387200000,20.055],[1546473600000,18.75],[1546560000000,19.42],[1546646400000,19.2],[1546732800000,19.2],[1546819200000,19.4693],[1546905600000,19.841],[1546992000000,20.26],[1547078400000,20.445],[1547164800000,20.21],[1547251200000,20.175],[1547337600000,20.131],[1547424000000,20.3064],[1547510400000,21.4],[1547596800000,22.61],[1547683200000,22.398],[1547769600000,22.995],[1547856000000,22.8166],[1547942400000,22.771],[1548028800000,23.396],[1548115200000,23.205],[1548201600000,23.84],[1548288000000,23.76],[1548374400000,24.069],[1548460800000,23.7831],[1548547200000,23.785],[1548633600000,23.51],[1548720000000,23.8689],[1548806400000,23.582],[1548892800000,23.61],[1548979200000,23.745],[1549065600000,23.5552],[1549152000000,24.2881],[1549238400000,24.405],[1549324800000,24.199],[1549411200000,24.575],[1549497600000,23.345],[1549584000000,22.7],[1549670400000,22.52],[1549756800000,22.52],[1549843200000,23.405],[1549929600000,23.081],[1550016000000,24.57],[1550102400000,24.555],[1550188800000,24.505],[1550275200000,24.187],[1550361600000,24.123],[1550448000000,24.096],[1550534400000,24.24],[1550620800000,24.381],[1550707200000,24.3],[1550793600000,24.89],[1550880000000,24.3757],[1550966400000,24.38],[1551052800000,24.55],[1551139200000,24.3],[1551225600000,23.85],[1551312000000,24.218],[1551398400000,24.81],[1551484800000,24.5097],[1551571200000,24.502],[1551657600000,24.585],[1551744000000,24.545],[1551830400000,24.65],[1551916800000,24.21],[1552003200000,22.5802],[1552089600000,22.5095],[1552176000000,22.485],[1552262400000,23.231],[1552348800000,23.44],[1552435200000,23.176],[1552521600000,22.71],[1552608000000,22.752],[1552694400000,22.6077],[1552780800000,22.606],[1552867200000,22.462],[1552953600000,22.46],[1553040000000,21.479],[1553126400000,21.34],[1553212800000,21.2],[1553299200000,20.814],[1553385600000,20.81],[1553472000000,20.695],[1553558400000,20.657],[1553644800000,19.585],[1553731200000,19.331],[1553817600000,19.52],[1553904000000,19.3203],[1553990400000,19.339],[1554076800000,20.195],[1554163200000,19.879],[1554249600000,20.654],[1554336000000,20.905],[1554422400000,20.495],[1554508800000,20.2589],[1554595200000,20.254],[1554681600000,20.775],[1554768000000,20.76],[1554854400000,20.8181],[1554940800000,21.1473],[1555027200000,21.061],[1555113600000,20.838],[1555200000000,20.851],[1555286400000,21.93],[1555372800000,22.259],[1555459200000,22.595],[1555545600000,23.146],[1555977600000,23.255],[1556064000000,23.205],[1556150400000,23.255],[1556236800000,24.045],[1556323200000,23.5352],[1556409600000,23.543],[1556496000000,24.365],[1556582400000,24.552],[1556755200000,24.12],[1556841600000,24.541],[1556928000000,24.1301],[1557014400000,24.8511],[1557100800000,24.205],[1557187200000,23.273],[1557273600000,24.2205],[1557360000000,23.655],[1557446400000,25.136],[1557532800000,24.6309],[1557619200000,24.566],[1557705600000,24.005],[1557792000000,24.55],[1557878400000,23.94],[1557964800000,23.52],[1558051200000,23.04],[1558137600000,22.6916],[1558224000000,23.3716],[1558310400000,22.69],[1558396800000,22.595],[1558483200000,22.255],[1558569600000,21.91],[1558656000000,21.71],[1558742400000,21.222],[1558828800000,21.212],[1558915200000,21.89],[1559001600000,21.59],[1559088000000,21.7],[1559174400000,21.85],[1559260800000,21.166],[1559347200000,21.035],[1559433600000,20.998],[1559520000000,20.85],[1559606400000,20.7263],[1559692800000,20.99],[1559779200000,21.2412],[1559865600000,21.545],[1559952000000,21.4633],[1560038400000,21.439],[1560124800000,21.651],[1560211200000,22.31],[1560297600000,21.99],[1560384000000,21.54],[1560470400000,21.31],[1560556800000,20.637],[1560643200000,20.654],[1560729600000,20.84],[1560816000000,21.56],[1560902400000,22.35],[1560988800000,22.21],[1561075200000,21.112],[1561161600000,20.674],[1561248000000,20.685],[1561334400000,21.355],[1561420800000,21.39],[1561507200000,21.39],[1561593600000,22.094],[1561680000000,21.977],[1561766400000,22.203],[1561852800000,22.188],[1561939200000,22.69],[1562025600000,22.51],[1562112000000,23.005],[1562198400000,23.09],[1562284800000,22.69],[1562371200000,22.327],[1562457600000,22.325],[1562544000000,22.016],[1562630400000,21.5],[1562716800000,21.7],[1562803200000,21.1],[1562889600000,20.95],[1562976000000,20.75],[1563062400000,20.75],[1563148800000,20.55],[1563235200000,20.2],[1563321600000,20.15],[1563408000000,20.05],[1563494400000,19.94],[1563580800000,19.72],[1563667200000,19.76],[1563753600000,20.55],[1563840000000,20.95],[1563926400000,21.85],[1564012800000,21.75],[1564099200000,21.35],[1564185600000,21.1],[1564358400000,20.85],[1564444800000,19.46],[1564531200000,19.54],[1564617600000,22.85],[1564704000000,23.4],[1564790400000,23.15],[1564876800000,23.15],[1564963200000,23.75],[1565049600000,24.3],[1565136000000,25.35],[1565222400000,26.1],[1565308800000,25.8],[1565395200000,25.6],[1565481600000,25.55],[1565568000000,25.85],[1565654400000,27.2],[1565740800000,26.55],[1565827200000,27],[1565913600000,27.2],[1566000000000,26.95],[1566086400000,26.95],[1566172800000,26.7],[1566259200000,25.9],[1566345600000,26.05],[1566432000000,25.5],[1566518400000,24.35],[1566604800000,23.85],[1566691200000,23.9],[1566777600000,24.65],[1566864000000,24.25],[1566950400000,24.75],[1567036800000,24.35],[1567123200000,24.8],[1567209600000,24.5],[1567296000000,25.15],[1567382400000,24.75],[1567468800000,24.85],[1567555200000,25.1],[1567641600000,24.85],[1567728000000,25.7],[1567814400000,25.3],[1567900800000,25.3],[1567987200000,25.1],[1568073600000,25.35],[1568160000000,25.6],[1568246400000,25.7],[1568332800000,25.45],[1568419200000,25.2],[1568505600000,25.05],[1568592000000,24.8],[1568678400000,24.5],[1568764800000,24.4],[1568851200000,25.3],[1568937600000,26.4],[1569024000000,26],[1569110400000,26],[1569196800000,24.6],[1569283200000,24.6],[1569369600000,23.75],[1569456000000,23.95],[1569542400000,24.25],[1569628800000,24.05],[1569715200000,24.05],[1569801600000,24.35],[1569888000000,24],[1569974400000,25.15],[1570060800000,25.2],[1570147200000,24.8],[1570233600000,24.75],[1570320000000,24.75],[1570406400000,24.55],[1570492800000,23.75],[1570579200000,24.15],[1570665600000,24.75],[1570752000000,25.05],[1570838400000,25.15],[1571011200000,26],[1571097600000,26.25],[1571184000000,26.25],[1571270400000,25.75],[1571356800000,25.2],[1571443200000,24.8],[1571529600000,24.75],[1571616000000,25.6],[1571702400000,25.85],[1571788800000,26.5],[1571875200000,26.1],[1571961600000,25.65],[1572048000000,25.2],[1572134400000,25.25],[1572220800000,25.7],[1572307200000,25.55],[1572393600000,25.45],[1572480000000,25.15],[1572566400000,25],[1572652800000,25.15],[1572739200000,25.15],[1572825600000,26.05],[1572912000000,26.75],[1572998400000,28.65],[1573084800000,29.6],[1573171200000,28.75],[1573257600000,28.5],[1573344000000,28.5],[1573430400000,31.8],[1573516800000,30],[1573603200000,29],[1573689600000,29],[1573776000000,29.3],[1573862400000,29],[1573948800000,29],[1574035200000,27.6],[1574121600000,28.2],[1574208000000,27.7],[1574294400000,27.45],[1574380800000,28.25],[1574467200000,28.1],[1574553600000,28.1],[1574640000000,29.15],[1574726400000,28.65],[1574812800000,28.7],[1574899200000,28.3],[1574985600000,28.75],[1575072000000,28.3],[1575158400000,28.25],[1575244800000,28.8],[1575331200000,28.45],[1575417600000,28.7],[1575504000000,29.15],[1575590400000,28.75],[1575676800000,28.5],[1575763200000,28.45],[1575849600000,27.9],[1575936000000,27.85],[1576022400000,27.55],[1576108800000,28.05],[1576195200000,28.9],[1576281600000,28.5],[1576368000000,28.5],[1576454400000,28.8],[1576540800000,28.75],[1576627200000,28.85],[1576713600000,28.4],[1576800000000,28.95],[1576886400000,28.25],[1576972800000,28.3],[1577059200000,28.35],[1577404800000,28.95],[1577491200000,28.45],[1577577600000,28.45],[1577664000000,28.6],[1577923200000,29.55],[1578009600000,29.35],[1578096000000,29.1],[1578182400000,29.1],[1578268800000,28.6],[1578355200000,28.65],[1578441600000,31],[1578528000000,30.4],[1578614400000,29.35],[1578700800000,29.2],[1578787200000,29.2],[1578873600000,29.4],[1578960000000,29.5],[1579046400000,29.25],[1579132800000,28.7],[1579219200000,28.65],[1579305600000,28.75],[1579392000000,28.9],[1579478400000,29.35],[1579564800000,29.5],[1579651200000,29.3],[1579737600000,29.15],[1579824000000,29.6],[1579910400000,29.3],[1579996800000,29.25],[1580083200000,28],[1580169600000,28],[1580256000000,28.1],[1580342400000,28.3],[1580428800000,27.95],[1580515200000,27.7],[1580601600000,27.7],[1580688000000,26.65],[1580774400000,27.6],[1580860800000,28],[1580947200000,28.5],[1581033600000,28.1],[1581120000000,28.35],[1581206400000,28.35],[1581292800000,27.4],[1581379200000,27.45],[1581465600000,26.85],[1581552000000,27.1],[1581638400000,26.8],[1581724800000,26.75],[1581811200000,26.75],[1581897600000,25.75],[1581984000000,25],[1582070400000,25.1],[1582156800000,24.75],[1582243200000,24.1],[1582329600000,23.85],[1582416000000,24.05],[1582502400000,22.9],[1582588800000,22.05],[1582675200000,22.7],[1582761600000,21.35],[1582848000000,21.25],[1582934400000,21.15],[1583020800000,21.1],[1583107200000,22.3],[1583193600000,21.7],[1583280000000,21.25],[1583366400000,20.15],[1583452800000,18.9],[1583539200000,18.9],[1583625600000,18.58],[1583712000000,18.28],[1583798400000,19.38],[1583884800000,19.64],[1583971200000,18.38],[1584057600000,19.7],[1584144000000,19.48],[1584316800000,16.42],[1584403200000,17.44],[1584489600000,16.54],[1584576000000,17.48],[1584662400000,17.26],[1584748800000,16.02],[1584835200000,16.04],[1584921600000,16.68],[1585008000000,17.46],[1585094400000,17.4],[1585180800000,17.7],[1585267200000,17.52],[1585526400000,18.56],[1585612800000,18.66],[1585699200000,18.42],[1585785600000,18.24],[1585872000000,18.42],[1585958400000,18.3],[1586044800000,18.36],[1586131200000,18.6],[1586217600000,18.6],[1586304000000,21.05],[1586390400000,20.4],[1586822400000,21],[1586908800000,19.12],[1586995200000,19.34],[1587081600000,20.2],[1587168000000,20.2],[1587254400000,20.25],[1587340800000,19.94],[1587427200000,18.56],[1587513600000,18.5],[1587600000000,18.2],[1587686400000,17.56],[1587772800000,17.5],[1587859200000,17.54],[1587945600000,17.4],[1588032000000,18],[1588118400000,17.5],[1588204800000,18.14],[1588550400000,17.4],[1588636800000,18.62],[1588723200000,17.74],[1588809600000,19.18],[1588896000000,19.38],[1588982400000,19.44],[1589068800000,19.38],[1589155200000,19.06],[1589241600000,18.12],[1589328000000,18.5],[1589414400000,18.12],[1589500800000,19],[1589587200000,18.68],[1589673600000,18.64],[1589760000000,18.42],[1589846400000,19.1],[1589932800000,20.25],[1590019200000,20.5],[1590105600000,19.58],[1590192000000,19.34],[1590278400000,19.28],[1590364800000,20.1],[1590451200000,20.05],[1590537600000,21.3],[1590624000000,20.4],[1590710400000,20.3],[1590796800000,20.1],[1590883200000,20.1],[1590969600000,20.15],[1591056000000,20.8],[1591142400000,22.85],[1591228800000,22.3],[1591315200000,23.35],[1591401600000,23.4],[1591488000000,23.2],[1591574400000,23.15],[1591660800000,22.35],[1591747200000,22.5],[1591833600000,20.35],[1591920000000,20.95],[1592006400000,20.65],[1592092800000,20.6],[1592179200000,21.25],[1592265600000,20.9],[1592352000000,20.55],[1592438400000,20.1],[1592524800000,20],[1592611200000,19.42],[1592697600000,19.38],[1592784000000,19.88],[1592870400000,20.3],[1592956800000,21.05],[1593043200000,21.15],[1593129600000,21.45],[1593216000000,20.75],[1593302400000,20.45],[1593388800000,21],[1593475200000,21.5],[1593561600000,22.5],[1593648000000,23.65],[1593734400000,24.4],[1593820800000,24.15],[1593993600000,25.8],[1594080000000,25.55],[1594166400000,26.05],[1594252800000,25.75],[1594339200000,26.8],[1594425600000,26.8],[1594512000000,26.8],[1594598400000,25.95],[1594684800000,24.7],[1594771200000,25],[1594857600000,25.05],[1594944000000,25.05],[1595030400000,24.85],[1595116800000,24.8],[1595203200000,23.95],[1595289600000,23.65],[1595376000000,23.4],[1595462400000,22.75],[1595548800000,22.5],[1595635200000,22.4],[1595721600000,22.4],[1595808000000,22.2],[1595894400000,21.35],[1595980800000,21.25],[1596067200000,21.05],[1596153600000,21.25],[1596240000000,21.45],[1596326400000,21.45],[1596412800000,21.1],[1596499200000,21],[1596585600000,21.55],[1596672000000,21.2],[1596758400000,21.15],[1596844800000,21.15],[1596931200000,21.15],[1597017600000,20.8],[1597104000000,21.5],[1597190400000,21.45],[1597276800000,21],[1597363200000,21.05],[1597449600000,21.3],[1597536000000,21.3],[1597622400000,21.85],[1597708800000,21.65],[1597795200000,21.95],[1597881600000,21.55],[1597968000000,21.15],[1598054400000,21.45],[1598140800000,21.5],[1598227200000,22.1],[1598313600000,21.7],[1598400000000,22.15],[1598486400000,22.55],[1598572800000,22.15],[1598659200000,22.15],[1598745600000,22.15],[1598832000000,21.7],[1598918400000,21.95],[1599004800000,22],[1599091200000,22.1],[1599177600000,20.75],[1599264000000,21.1],[1599350400000,21.15],[1599436800000,20.9],[1599523200000,20.55],[1599609600000,20.8],[1599696000000,21.2],[1599782400000,23.5],[1599868800000,23.25],[1599955200000,23.25],[1600041600000,23.4],[1600128000000,22.4],[1600214400000,22.45],[1600300800000,22.2],[1600387200000,22.2],[1600473600000,21.45],[1600560000000,21.45],[1600646400000,21.15],[1600732800000,21.4],[1600819200000,20.8],[1600905600000,20.6],[1600992000000,20.35],[1601078400000,20.05],[1601164800000,20],[1601251200000,20.7],[1601337600000,21],[1601424000000,20.45],[1601510400000,21.3],[1601596800000,22.5],[1601683200000,21.95],[1601769600000,21.9],[1601856000000,23.3],[1601942400000,22.95],[1602028800000,23.15],[1602115200000,23],[1602201600000,22.65],[1602374400000,22.6],[1602460800000,22.85],[1602547200000,22.8],[1602633600000,22.65],[1602720000000,22.2],[1602806400000,21.8],[1602892800000,21.45],[1602979200000,21.65],[1603065600000,22],[1603152000000,20.35],[1603238400000,20.25],[1603324800000,20.2],[1603411200000,19.88],[1603497600000,19.66],[1603584000000,19.56],[1603670400000,19.18],[1603756800000,18.7],[1603843200000,18.58],[1603929600000,18.9],[1604016000000,19],[1604102400000,18.94],[1604188800000,18.86],[1604275200000,19.3],[1604361600000,20.4],[1604448000000,22.25],[1604534400000,21.95],[1604620800000,22.2],[1604793600000,21.7],[1604880000000,22.55],[1604966400000,24.7],[1605052800000,24.05],[1605139200000,23.75],[1605225600000,23.2],[1605312000000,24.5],[1605398400000,24.5],[1605484800000,24.3],[1605571200000,24.9],[1605657600000,24.45],[1605744000000,24.6],[1605830400000,24.75],[1605916800000,24.65],[1606003200000,24.65],[1606089600000,25.3],[1606176000000,26.4],[1606262400000,26.1],[1606348800000,26.35],[1606435200000,27.35],[1606521600000,27.1],[1606608000000,27.1],[1606694400000,27],[1606780800000,27.7],[1606867200000,26.35],[1606953600000,26.3],[1607040000000,27.4],[1607126400000,27.15],[1607212800000,27.15],[1607299200000,27.15],[1607385600000,26.7],[1607472000000,26.45],[1607558400000,25.85],[1607644800000,26.1],[1607731200000,25.65],[1607817600000,25.6],[1607904000000,26.3],[1607990400000,26.85],[1608076800000,27.15],[1608163200000,27.15],[1608249600000,27.1],[1608336000000,27.25],[1608422400000,27.25],[1608508800000,26.9],[1608595200000,26.8],[1608681600000,27.15],[1609113600000,27],[1609200000000,27],[1609286400000,27.05],[1609718400000,27.25],[1609804800000,27.1],[1609891200000,28.65],[1609977600000,28.3],[1610064000000,29.15],[1610150400000,28.65],[1610236800000,28.65],[1610323200000,29.25],[1610409600000,29.5],[1610496000000,29.55],[1610582400000,32.8],[1610668800000,32.25],[1610755200000,32.25],[1610841600000,31.9],[1610928000000,33],[1611014400000,33.35],[1611100800000,32.45],[1611187200000,33.1],[1611273600000,32.5],[1611360000000,33.15],[1611446400000,33.65],[1611532800000,32.85],[1611619200000,32.5],[1611705600000,31.4],[1611792000000,32.45],[1611878400000,32.7],[1611964800000,32.55],[1612051200000,32.55],[1612137600000,33.65],[1612224000000,34.55],[1612310400000,33.95],[1612396800000,33.65],[1612483200000,33.45],[1612569600000,33.15],[1612656000000,33.65],[1612742400000,35.05],[1612828800000,34.65],[1612915200000,34.05],[1613001600000,36.15],[1613088000000,37.4],[1613174400000,36.9],[1613260800000,36.9],[1613347200000,36.6],[1613433600000,36.85],[1613520000000,35.25],[1613606400000,34.15],[1613692800000,35.45],[1613779200000,34.95],[1613865600000,34.95],[1613952000000,34.3],[1614038400000,34.1],[1614124800000,34.45],[1614211200000,34.15],[1614297600000,33.05],[1614384000000,32.8],[1614470400000,32.8],[1614556800000,33.05],[1614643200000,33.75],[1614729600000,32],[1614816000000,30.4],[1614902400000,31.45],[1614988800000,31.6],[1615075200000,31.6],[1615161600000,31.45],[1615248000000,32.45],[1615334400000,31.9],[1615420800000,33.9],[1615507200000,32.95],[1615593600000,33.3],[1615680000000,32.95],[1615766400000,33.3],[1615852800000,34],[1615939200000,33.8],[1616025600000,33.3],[1616112000000,33],[1616198400000,32.45],[1616284800000,32.45],[1616371200000,32.7],[1616457600000,33.8],[1616544000000,35],[1616630400000,34.6],[1616716800000,35.95],[1616803200000,36.1],[1616889600000,36.05],[1616976000000,35.85],[1617062400000,35.6],[1617148800000,36.05],[1617235200000,36.5],[1617667200000,35.4],[1617753600000,35.3],[1617840000000,34.95],[1617926400000,34.35],[1618012800000,34.35],[1618099200000,34.35],[1618185600000,33.75],[1618272000000,34.45],[1618358400000,34.8],[1618444800000,34.4],[1618531200000,34],[1618617600000,34],[1618704000000,34],[1618790400000,33.55],[1618876800000,32.2],[1618963200000,33.65],[1619049600000,34.5],[1619136000000,35.15],[1619222400000,35.15],[1619308800000,35.15],[1619395200000,34.55],[1619481600000,35.35],[1619568000000,33.9],[1619654400000,34.7],[1619740800000,34.5],[1620000000000,34.8],[1620086400000,35],[1620172800000,34.45],[1620259200000,35.6],[1620345600000,37.45],[1620432000000,37.9],[1620518400000,37.9],[1620604800000,37.75],[1620691200000,37.05],[1620777600000,34.5],[1620864000000,34],[1620950400000,34.15],[1621036800000,34.15],[1621123200000,34.15],[1621209600000,34.75],[1621296000000,34.1],[1621382400000,33.2],[1621468800000,34.15],[1621555200000,34.35],[1621641600000,33.85],[1621728000000,33.85],[1621814400000,34.45],[1621900800000,35.55],[1621987200000,36.25],[1622073600000,34.75],[1622160000000,35.15],[1622246400000,35.15],[1622419200000,35.4],[1622505600000,35.4],[1622592000000,35.5],[1622678400000,35.45],[1622764800000,37.4],[1622851200000,37],[1622937600000,37],[1623024000000,36.6],[1623110400000,36.7],[1623196800000,35.5],[1623283200000,36.25],[1623369600000,36.8],[1623456000000,36.1],[1623542400000,36.1],[1623628800000,36.85],[1623715200000,36.4],[1623801600000,35.55],[1623888000000,35.15],[1623974400000,34],[1624060800000,33.45],[1624147200000,33.45],[1624233600000,33.7],[1624320000000,33.9],[1624406400000,33.75],[1624492800000,33.55],[1624579200000,34.2],[1624665600000,34.3],[1624752000000,34.3],[1624838400000,34.8],[1624924800000,35.65],[1625011200000,35.95],[1625097600000,37.2],[1625184000000,37.3],[1625270400000,36.95],[1625356800000,36.95],[1625443200000,38],[1625529600000,38.25],[1625616000000,38.15],[1625702400000,38.15],[1625788800000,38.2],[1625875200000,38.2],[1626048000000,39.9],[1626134400000,39.4],[1626220800000,40.4],[1626307200000,39.45],[1626393600000,38],[1626652800000,37.2],[1626739200000,37.1],[1626825600000,38.1],[1626912000000,37.9],[1626998400000,37.45],[1627084800000,37.4],[1627257600000,38.55],[1627344000000,38.1],[1627430400000,39],[1627516800000,40.1],[1627603200000,37.7],[1627862400000,36.05],[1627948800000,35.5],[1628035200000,33.95],[1628121600000,32.7],[1628208000000,33.5],[1628467200000,35],[1628553600000,34.95],[1628640000000,36],[1628726400000,34.7],[1628812800000,34.9],[1629072000000,34.7],[1629158400000,34.9],[1629244800000,35.2],[1629331200000,35.15],[1629417600000,35.35],[1629676800000,35.65],[1629763200000,36.2],[1629849600000,38.15],[1629936000000,37.8],[1630022400000,38.85],[1630281600000,38.35],[1630368000000,39.2],[1630454400000,38.3],[1630540800000,38.95],[1630627200000,38.15],[1630886400000,39.05],[1630972800000,38.2],[1631059200000,37.8],[1631145600000,38.2],[1631232000000,37.95],[1631491200000,38.55],[1631577600000,39.5],[1631664000000,40.1],[1631750400000,41.35],[1631836800000,40.8],[1632096000000,39.1],[1632182400000,40.75],[1632268800000,41.35],[1632355200000,43.5],[1632441600000,43.15],[1632700800000,43.45],[1632787200000,42.9],[1632873600000,42.5],[1632960000000,43.65],[1633046400000,43.5],[1633305600000,41.2],[1633392000000,41.6],[1633478400000,40.6],[1633564800000,41.4],[1633651200000,40.8],[1633910400000,40],[1633996800000,39.35],[1634083200000,40.1],[1634169600000,41.4],[1634256000000,41.95],[1634515200000,42.55],[1634601600000,43.35],[1634688000000,44.4],[1634774400000,44.3],[1634860800000,41.9],[1635120000000,41.3],[1635206400000,40.6],[1635292800000,39.85],[1635379200000,40.1],[1635465600000,40.05],[1635724800000,40.2],[1635811200000,41.8],[1635897600000,42.85],[1635984000000,41.95],[1636070400000,43.55],[1636329600000,44.45],[1636416000000,46.6],[1636502400000,45.15],[1636588800000,46.1],[1636675200000,47.95],[1636934400000,47.2],[1637020800000,47.8],[1637107200000,48.2],[1637193600000,47.3],[1637280000000,46.1],[1637539200000,46.9],[1637625600000,43.7],[1637712000000,43],[1637798400000,42.85],[1637884800000,43],[1638144000000,44.3],[1638230400000,44.4],[1638316800000,44.9],[1638403200000,43.05],[1638489600000,42.45],[1638748800000,41.9],[1638835200000,44.1],[1638921600000,45.85],[1639008000000,44.6],[1639094400000,43.75],[1639353600000,44.05],[1639440000000,48.35],[1639526400000,56.5],[1639612800000,58.7],[1639699200000,58.5],[1639958400000,59.5],[1640044800000,58],[1640131200000,57.2],[1640217600000,57.5],[1640563200000,57.1],[1640649600000,58.9],[1640736000000,57.9],[1640822400000,58.5],[1641168000000,58.8],[1641254400000,58],[1641340800000,56.9],[1641427200000,55.1],[1641513600000,56.2],[1641772800000,54.7],[1641859200000,56.3],[1641945600000,57.6],[1642032000000,58.3],[1642118400000,58],[1642377600000,56.6],[1642464000000,55.9],[1642550400000,55.2],[1642636800000,56.1],[1642723200000,55.4],[1642982400000,55],[1643068800000,56.4],[1643155200000,54.9],[1643241600000,55.5],[1643328000000,53.5],[1643587200000,55.2],[1643673600000,55.6],[1643760000000,56.1],[1643846400000,53.7],[1643932800000,53.5],[1644192000000,53.1],[1644278400000,52.6],[1644364800000,53.9],[1644451200000,54],[1644537600000,53.1],[1644796800000,51.1],[1644883200000,56],[1644969600000,58.5],[1645056000000,57.2],[1645142400000,55.5],[1645401600000,53.4],[1645488000000,56.3],[1645574400000,57.3],[1645660800000,56.6],[1645747200000,58.9],[1646006400000,56.8],[1646092800000,54.9],[1646179200000,53.1],[1646265600000,53.7],[1646352000000,49.1],[1646611200000,48.45],[1646697600000,48.05],[1646784000000,48.95],[1646870400000,48.3],[1646956800000,48.25],[1647216000000,48.45],[1647302400000,50.6],[1647388800000,52.1],[1647475200000,54.3],[1647561600000,54.9],[1647820800000,54.8],[1647907200000,55.6],[1647993600000,55.1],[1648080000000,55],[1648166400000,54.6],[1648425600000,54.6],[1648512000000,54.3],[1648598400000,53.3],[1648684800000,52.9],[1648771200000,53.1],[1649030400000,49.65],[1649116800000,47.75],[1649203200000,45.95],[1649289600000,45.3],[1649376000000,44.15],[1649635200000,43.65],[1649721600000,42.95],[1649808000000,43.8],[1649894400000,44.15],[1650326400000,43.5],[1650412800000,45.3],[1650499200000,46.65],[1650585600000,45.05],[1650844800000,46.35],[1650931200000,45.95],[1651017600000,46.4],[1651104000000,48.1],[1651190400000,48.05],[1651449600000,47.4],[1651536000000,51.9],[1651622400000,52.1],[1651708800000,47.6],[1651795200000,45.9],[1652054400000,45.75],[1652140800000,45.3],[1652227200000,46],[1652313600000,46.9],[1652400000000,47.85],[1652659200000,47.95],[1652745600000,48.85],[1652832000000,48.75],[1652918400000,46.6],[1653004800000,47.15],[1653264000000,47.65],[1653350400000,45.35],[1653436800000,45.45],[1653523200000,45.95],[1653609600000,46.2],[1653868800000,48.45],[1653955200000,46.85],[1654041600000,47.55],[1654128000000,47.95],[1654214400000,48.5],[1654473600000,49.2],[1654560000000,49.75],[1654646400000,50.3],[1654732800000,50.5],[1654819200000,49.2],[1655078400000,46.45],[1655164800000,45.05],[1655251200000,45.45],[1655337600000,43.3],[1655424000000,42.95],[1655683200000,40.85],[1655769600000,40.6],[1655856000000,40.05],[1655942400000,38.5],[1656028800000,39.85],[1656288000000,39.75],[1656374400000,38.15],[1656460800000,37.5],[1656547200000,36.35],[1656633600000,36.2],[1656892800000,35.95],[1656979200000,35.45],[1657065600000,36.05],[1657152000000,37.45],[1657238400000,37.7],[1657497600000,37.9],[1657584000000,37.6],[1657670400000,37.45],[1657756800000,37.5],[1657843200000,39.5],[1658102400000,38.45],[1658188800000,39.05],[1658275200000,39.95],[1658361600000,41.1],[1658448000000,40.15],[1658707200000,40.35],[1658793600000,41.75],[1658880000000,43.55],[1658966400000,46.25],[1659052800000,47.45],[1659312000000,48.95],[1659398400000,48.3],[1659484800000,49.3],[1659571200000,49.45],[1659657600000,47.25],[1659916800000,47.7],[1660003200000,46.5],[1660089600000,47.9],[1660176000000,48.5],[1660262400000,48.85],[1660521600000,48.25],[1660608000000,47.9],[1660694400000,47.1],[1660780800000,47.45],[1660867200000,46.15],[1661126400000,44.05],[1661212800000,44.35],[1661299200000,44.45],[1661385600000,44.45],[1661472000000,43.7],[1661731200000,42.5],[1661817600000,42.75],[1661904000000,43.2],[1661990400000,41.35],[1662076800000,42.35],[1662336000000,41.75],[1662422400000,40.4],[1662508800000,41.65],[1662595200000,41.35],[1662681600000,42.75],[1662940800000,43.55],[1663027200000,42.45],[1663113600000,41.1],[1663200000000,41.2],[1663286400000,40.15],[1663545600000,39.6],[1663632000000,42.45],[1663718400000,43.75],[1663804800000,42.3],[1663891200000,40.6],[1664150400000,40.15],[1664236800000,39.2],[1664323200000,37.4],[1664409600000,38.2],[1664496000000,38.75],[1664755200000,39.8],[1664841600000,41.25],[1664928000000,41.95],[1665014400000,43.8],[1665100800000,43.8],[1665360000000,42.15],[1665446400000,40.55],[1665532800000,42.9],[1665619200000,42.3],[1665705600000,43.25],[1665964800000,43.85],[1666051200000,46.5],[1666137600000,45.85],[1666224000000,46.45],[1666310400000,47.6],[1666569600000,48.3],[1666656000000,48],[1666742400000,47.8],[1666828800000,48.1],[1666915200000,47.6],[1667174400000,46.4],[1667260800000,47],[1667347200000,47.35],[1667433600000,48.8],[1667520000000,51.3],[1667779200000,50.6],[1667865600000,48.05],[1667952000000,48.85],[1668038400000,51.6],[1668124800000,53.2],[1668384000000,55.7],[1668470400000,54.5],[1668556800000,54.8],[1668643200000,56.1],[1668729600000,55.8],[1668988800000,55.7],[1669075200000,55.8],[1669161600000,57.1],[1669248000000,57.2],[1669334400000,56.9],[1669593600000,56.4],[1669680000000,57.6],[1669766400000,59.7],[1669852800000,62.7],[1669939200000,62.6],[1670112000000,62.6],[1670198400000,62.3],[1670284800000,62.1],[1670371200000,58.7],[1670457600000,59.3],[1670544000000,59.2],[1670630400000,59.2],[1670716800000,59.2],[1670803200000,57.2],[1670889600000,61.1],[1670976000000,61.2],[1671062400000,57],[1671148800000,58],[1671235200000,57.9],[1671321600000,57.9],[1671408000000,56],[1671494400000,54.6],[1671580800000,57.6],[1671667200000,56.3],[1671753600000,56.2],[1672099200000,55],[1672185600000,54.4],[1672272000000,55.3],[1672358400000,54],[1672617600000,53.3],[1672704000000,52.8],[1672790400000,54.4],[1672876800000,54.7],[1672963200000,58],[1673222400000,59.2],[1673308800000,62.8],[1673395200000,60],[1673481600000,62],[1673568000000,61.8],[1673654400000,61.2],[1673740800000,61.3],[1673827200000,60.5],[1673913600000,61],[1674000000000,63.3],[1674086400000,61],[1674172800000,61],[1674259200000,60.8],[1674345600000,60.8],[1674432000000,61.2],[1674518400000,65.4],[1674604800000,64.2],[1674691200000,65.5],[1674777600000,63.1],[1674864000000,62.9],[1674950400000,62.8],[1675036800000,62.2],[1675123200000,62.9],[1675209600000,63.8],[1675296000000,67.5],[1675382400000,67.3],[1675641600000,68.9],[1675728000000,67.1],[1675814400000,68.4],[1675900800000,70.1],[1675987200000,68.1],[1676160000000,68],[1676246400000,68.1],[1676332800000,74.7],[1676419200000,75.7],[1676505600000,73.2],[1676592000000,78.7],[1676678400000,78.1],[1676764800000,78.5],[1676851200000,76.9],[1676937600000,74.9],[1677024000000,72.5],[1677110400000,74.8],[1677196800000,74.1],[1677283200000,74.1],[1677369600000,74.1],[1677456000000,75],[1677542400000,77.2],[1677628800000,76.9],[1677715200000,77.8],[1677801600000,79.6],[1677888000000,79.1],[1677974400000,79],[1678060800000,79.3],[1678147200000,78.6],[1678233600000,82.2],[1678320000000,80.1],[1678406400000,81.5],[1678492800000,80.9],[1678579200000,81.4],[1678665600000,78.8],[1678752000000,82],[1678838400000,77.5],[1678924800000,80.6],[1679011200000,79.8],[1679097600000,79.6],[1679184000000,80.9],[1679270400000,83.3],[1679356800000,83.1],[1679443200000,87.5],[1679529600000,87.4],[1679616000000,86.3],[1679702400000,86.3],[1679788800000,87],[1679875200000,89.1],[1679961600000,85],[1680048000000,87.7],[1680134400000,87.7],[1680220800000,89.2],[1680307200000,89.6],[1680393600000,89.7],[1680480000000,90],[1680566400000,90.7],[1680652800000,88.3],[1680739200000,90.9],[1681171200000,91.6],[1681257600000,82.4],[1681344000000,85.7],[1681430400000,86.3],[1681516800000,85],[1681603200000,85],[1681689600000,88.3],[1681776000000,88.5],[1681862400000,85.2],[1681948800000,78.6],[1682035200000,79.4],[1682121600000,79.3],[1682208000000,79],[1682294400000,72.3],[1682380800000,71.4],[1682467200000,72.4],[1682553600000,69.1],[1682640000000,68.4],[1682726400000,68.9],[1682812800000,68.3],[1682985600000,68.4],[1683072000000,72.9],[1683158400000,67.5],[1683244800000,68.9],[1683331200000,68.4],[1683417600000,68.5],[1683504000000,67.9],[1683590400000,68.4],[1683676800000,67.9],[1683763200000,67],[1683849600000,64.6],[1683936000000,64.6],[1684022400000,64.6],[1684108800000,64.8],[1684195200000,66.7],[1684281600000,66.5],[1684368000000,67.5],[1684454400000,69.6],[1684540800000,69.1],[1684627200000,69],[1684713600000,70.3],[1684800000000,69],[1684886400000,67.3],[1684972800000,66.2],[1685059200000,67.6],[1685145600000,67.5],[1685318400000,67],[1685404800000,67.2],[1685491200000,65.4],[1685577600000,66.5],[1685664000000,68],[1685750400000,68.5],[1685836800000,68.9],[1685923200000,67.7],[1686009600000,68.4],[1686096000000,69.7],[1686182400000,69.3],[1686268800000,72.5],[1686355200000,72.6],[1686441600000,72],[1686528000000,76.2],[1686614400000,76.2],[1686700800000,77.7],[1686787200000,75.1],[1686873600000,75.5],[1686960000000,74.8],[1687046400000,75.4],[1687132800000,74.9],[1687219200000,74.9],[1687305600000,74.1],[1687392000000,74.1],[1687478400000,69.2],[1687564800000,68.6],[1687651200000,68.6],[1687737600000,66.6],[1687824000000,65.6],[1687910400000,70.4],[1687996800000,74.8],[1688083200000,75.3],[1688169600000,74.9],[1688256000000,75],[1688342400000,74.7],[1688428800000,78.6],[1688515200000,77.4],[1688601600000,76.3],[1688688000000,74.8],[1688774400000,74.5],[1688860800000,74.5],[1688947200000,76.2],[1689033600000,76.8],[1689120000000,79.9],[1689206400000,82.3],[1689292800000,84.9],[1689379200000,84.3],[1689465600000,84.3],[1689552000000,83.9],[1689638400000,84.8],[1689724800000,83.6],[1689811200000,81.5],[1689897600000,80.7],[1689984000000,79.8],[1690070400000,79.8],[1690156800000,80.8],[1690243200000,83.6],[1690329600000,80.3],[1690416000000,78.8],[1690502400000,80],[1690588800000,79.6],[1690675200000,79.6],[1690761600000,80.5],[1690848000000,80],[1690934400000,80.5],[1691020800000,76.9],[1691107200000,76.5],[1691193600000,77.1],[1691280000000,77.1],[1691366400000,72.7],[1691452800000,70.2],[1691539200000,69.4],[1691625600000,70],[1691712000000,67.4],[1691798400000,68.3],[1691884800000,67.7],[1691971200000,68.8],[1692057600000,67.9],[1692144000000,68.8],[1692230400000,68.7],[1692316800000,65.8],[1692403200000,66.6],[1692489600000,66.6],[1692576000000,69],[1692662400000,68.5],[1692748800000,67.9],[1692835200000,65.4],[1692921600000,64.9],[1693008000000,64.4],[1693094400000,64.4],[1693180800000,65.2],[1693267200000,65.9],[1693353600000,64.9],[1693440000000,66.9],[1693526400000,65.7],[1693612800000,64.9],[1693785600000,67.9],[1693872000000,68.5],[1693958400000,67.8],[1694044800000,65.7],[1694131200000,67.5],[1694217600000,67.5],[1694304000000,67.5],[1694390400000,67.3],[1694476800000,64.4],[1694563200000,61.2],[1694649600000,61.7],[1694736000000,59.4],[1694822400000,59.3],[1694908800000,59.2],[1694995200000,60],[1695081600000,60],[1695168000000,60],[1695254400000,64.2],[1695340800000,64.8],[1695427200000,64],[1695513600000,64],[1695600000000,61.9],[1695686400000,65.6],[1695772800000,64.6],[1695859200000,65.6],[1695945600000,64.2],[1696032000000,63.4],[1696118400000,63.6],[1696204800000,62.9],[1696291200000,60.9],[1696377600000,63.6],[1696464000000,64.5],[1696550400000,63.9],[1696636800000,63.9],[1696723200000,64.4],[1696809600000,63.6],[1696896000000,64.6],[1696982400000,66.4],[1697068800000,67],[1697155200000,66.7],[1697241600000,63.9],[1697328000000,63.8],[1697414400000,64.7],[1697500800000,63.3],[1697587200000,63.7],[1697673600000,62.2],[1697760000000,61.6],[1697846400000,60.5],[1697932800000,60.5],[1698019200000,62.5],[1698105600000,63.2],[1698192000000,63.4],[1698278400000,63.7],[1698364800000,64.3],[1698451200000,64.3],[1698537600000,64.3],[1698624000000,64.3],[1698710400000,62.1],[1698796800000,62.9],[1698883200000,68],[1698969600000,69.4],[1699056000000,68.6],[1699142400000,68.6],[1699228800000,71.2],[1699315200000,71.8],[1699401600000,71.6],[1699488000000,72.8],[1699574400000,72.4],[1699660800000,73],[1699747200000,73],[1699833600000,72.8],[1699920000000,75.5],[1700006400000,76.8],[1700092800000,74],[1700179200000,74.8],[1700265600000,74.7],[1700352000000,74.8],[1700438400000,75.5],[1700524800000,75.6],[1700611200000,75.2],[1700697600000,74.4],[1700784000000,74.5],[1700870400000,74.3],[1700956800000,74.2],[1701043200000,74.2],[1701129600000,76.1],[1701216000000,80],[1701302400000,78.8],[1701388800000,79.3],[1701475200000,79.2],[1701561600000,79.3],[1701648000000,77],[1701734400000,78.4],[1701820800000,78.4],[1701907200000,78.1],[1701993600000,78.6],[1702080000000,77.1],[1702166400000,77.1],[1702252800000,75.7],[1702339200000,74.9],[1702425600000,74.5],[1702512000000,74.7],[1702598400000,75.7],[1702684800000,75.8],[1702771200000,75.8],[1702857600000,72.4],[1702944000000,75],[1703030400000,73.3],[1703116800000,74.6],[1703203200000,74.6],[1703635200000,75.2],[1703721600000,74.4],[1703808000000,73.7],[1704153600000,71.2],[1704240000000,68.8],[1704326400000,69.2],[1704412800000,67.9],[1704499200000,67.8],[1704585600000,67.8],[1704672000000,70.2],[1704758400000,68],[1704844800000,67.6],[1704931200000,66],[1705017600000,67.9],[1705104000000,67],[1705190400000,67],[1705276800000,67.4],[1705363200000,65.9],[1705449600000,63],[1705536000000,65.5],[1705622400000,68.1],[1705708800000,67.5],[1705795200000,68.4],[1705881600000,68.5],[1705968000000,67.1],[1706054400000,66.6],[1706140800000,66.4],[1706227200000,63.4],[1706313600000,63.9],[1706400000000,63],[1706486400000,62.7],[1706572800000,64.6],[1706659200000,64.5],[1706745600000,66.2],[1706832000000,64.9],[1706918400000,64.1],[1707004800000,64.1],[1707091200000,64.4],[1707177600000,63.1],[1707264000000,64.6],[1707350400000,66.7],[1707436800000,69.6],[1707523200000,68.9],[1707609600000,68.9],[1707696000000,68.4],[1707782400000,66.2],[1707868800000,67.8],[1707955200000,73.2],[1708041600000,71.3],[1708128000000,71.6],[1708214400000,70.6],[1708300800000,70.2],[1708387200000,70.3],[1708473600000,71],[1708560000000,71.1],[1708646400000,70.7],[1708732800000,70.7],[1708819200000,70.7],[1708905600000,74.2],[1708992000000,73.9],[1709078400000,71],[1709164800000,73.2],[1709251200000,71.9],[1709337600000,72.6],[1709424000000,72.6],[1709510400000,73.4],[1709596800000,72.6],[1709683200000,73],[1709769600000,73.8],[1709856000000,73.5],[1709942400000,73.1],[1710028800000,73.1],[1710115200000,72.4],[1710201600000,75.5],[1710288000000,73.8],[1710374400000,74.3],[1710460800000,73.4],[1710547200000,73.3],[1710633600000,73.3],[1710720000000,74.3],[1710806400000,71.9],[1710892800000,71.9],[1710979200000,73.4],[1711065600000,72.8],[1711152000000,72.8],[1711238400000,72.8],[1711324800000,71.7],[1711411200000,72.1],[1711497600000,72.9],[1711584000000,73.6],[1712016000000,71.5],[1712102400000,72.2],[1712188800000,73.2],[1712275200000,72.3],[1712361600000,72.1],[1712448000000,72.1],[1712534400000,75.4],[1712620800000,78.9],[1712707200000,80.2],[1712793600000,79.8],[1712880000000,79.6],[1712966400000,78.8],[1713052800000,78.7],[1713139200000,75.8],[1713225600000,74],[1713312000000,73.5],[1713398400000,71.5],[1713484800000,69.8],[1713571200000,68.4],[1713657600000,68.4],[1713744000000,67.5],[1713830400000,69.2],[1713916800000,73.5],[1714003200000,76.8],[1714089600000,77.9],[1714176000000,77.8],[1714262400000,77.8],[1714348800000,78.5],[1714435200000,78.9],[1714608000000,74.9],[1714694400000,75.3],[1714780800000,74.5],[1714867200000,75.4],[1714953600000,76.8],[1715040000000,81.3],[1715126400000,77.6],[1715212800000,76.9],[1715299200000,76.7],[1715385600000,75.7],[1715472000000,75.7],[1715558400000,76.4],[1715644800000,77.5],[1715731200000,77.8],[1715817600000,76.5],[1715904000000,78.3],[1715990400000,78],[1716076800000,78],[1716163200000,78.9],[1716249600000,78.4],[1716336000000,81.4],[1716422400000,83.9],[1716508800000,84.6],[1716595200000,83.7],[1716681600000,83.8],[1716768000000,84.1],[1716854400000,85.3],[1716940800000,83.2],[1717027200000,83.5],[1717113600000,85.1],[1717200000000,84.8],[1717286400000,84.8],[1717372800000,87],[1717459200000,86.2],[1717545600000,89.6],[1717632000000,85.5],[1717718400000,89.2],[1717804800000,89.4],[1717891200000,89.4],[1717977600000,86.5],[1718064000000,87.1],[1718150400000,86],[1718236800000,83],[1718323200000,80.1],[1718409600000,80.1],[1718496000000,80.2],[1718582400000,85.3],[1718668800000,82.5],[1718755200000,81.2],[1718841600000,81.3],[1718928000000,78.6],[1719014400000,78.8],[1719100800000,78.8],[1719187200000,74.5],[1719273600000,75.7],[1719360000000,76.4],[1719446400000,76.3],[1719532800000,76.5],[1719619200000,75.7],[1719705600000,75.7],[1719792000000,73.4],[1719878400000,72.3],[1719964800000,74.4],[1720051200000,73],[1720137600000,76.5],[1720224000000,75.7],[1720310400000,75.7],[1720396800000,76.9],[1720483200000,77],[1720569600000,74.3],[1720656000000,78.2],[1720742400000,82.4],[1720828800000,81.4],[1720915200000,81.3],[1721001600000,79.8],[1721088000000,82.2],[1721174400000,81.5],[1721260800000,76.9],[1721347200000,77.3],[1721433600000,77.1],[1721520000000,77.1],[1721606400000,79],[1721692800000,77.9],[1721779200000,75.7],[1721865600000,72.8],[1721952000000,74.9],[1722038400000,74.4],[1722124800000,74.3],[1722211200000,73.5],[1722297600000,72.7],[1722384000000,76.1],[1722470400000,73.6],[1722556800000,73.6],[1722643200000,72.6],[1722729600000,73.7],[1722816000000,71.3],[1722902400000,72.4],[1722988800000,73],[1723075200000,72.1],[1723161600000,71.5],[1723248000000,72.7],[1723334400000,72.6],[1723420800000,73.3],[1723507200000,74],[1723593600000,75],[1723680000000,76.8],[1723766400000,77.8],[1723852800000,76.7],[1723939200000,76.6],[1724025600000,76.9],[1724112000000,79.6],[1724198400000,78.7],[1724284800000,79.8],[1724371200000,77.2],[1724457600000,77.1],[1724544000000,77],[1724630400000,76.9],[1724716800000,77.4],[1724803200000,78.2],[1724889600000,82.4],[1724976000000,82.6],[1725062400000,81.8],[1725148800000,82.5],[1725235200000,79.7],[1725321600000,74.4],[1725408000000,75],[1725494400000,73.2],[1725580800000,70.5],[1725667200000,70.5],[1725753600000,70.6],[1725840000000,71.5],[1725926400000,69.7],[1726012800000,70.8],[1726099200000,66.5],[1726185600000,67.1],[1726444800000,65.2],[1726531200000,64.8],[1726617600000,65.7],[1726704000000,68.2],[1726790400000,65.5],[1726876800000,64.1],[1726963200000,65.1],[1727049600000,62.8],[1727136000000,64.2],[1727222400000,64.6],[1727308800000,67.7],[1727395200000,69.1],[1727481600000,67.7],[1727568000000,67.7],[1727654400000,65.6],[1727740800000,65.1],[1727827200000,64.6],[1727913600000,64.4],[1728000000000,64.5],[1728086400000,64.8],[1728172800000,64.8],[1728259200000,64],[1728345600000,64.3],[1728432000000,66.9],[1728518400000,65.6],[1728604800000,65],[1728691200000,65.3],[1728777600000,65.4],[1728864000000,66.5],[1728950400000,63.9],[1729036800000,64],[1729123200000,65.4],[1729209600000,64],[1729296000000,64],[1729382400000,64],[1729468800000,62.9],[1729555200000,62.6],[1729641600000,61.2],[1729728000000,60.8],[1729814400000,60],[1729900800000,59.6],[1729987200000,59.6],[1730073600000,59.9],[1730160000000,58.3],[1730246400000,55.1],[1730332800000,55.3],[1730419200000,57],[1730505600000,56.3],[1730592000000,56.2],[1730678400000,56],[1730764800000,65.1],[1730851200000,63.2],[1730937600000,63.6],[1731024000000,62.7],[1731110400000,62.8],[1731196800000,62.8],[1731283200000,63.2],[1731369600000,66.5],[1731456000000,63.2],[1731542400000,67.3],[1731628800000,65.7],[1731715200000,65.7],[1731801600000,65.7],[1731888000000,63.3],[1731974400000,63.7],[1732060800000,62.7],[1732147200000,61.5],[1732233600000,62],[1732320000000,62.4],[1732406400000,62.4],[1732492800000,62.3],[1732579200000,62],[1732665600000,60.8],[1732752000000,62],[1732838400000,61.7],[1732924800000,61.7],[1733011200000,61.7],[1733097600000,58.3],[1733184000000,59.9],[1733270400000,64.4],[1733356800000,64.2],[1733443200000,65.9],[1733529600000,65.9],[1733616000000,65.9],[1733702400000,66.3],[1733788800000,66.9],[1733875200000,67.1],[1733961600000,67.8],[1734048000000,68.3],[1734134400000,67.8],[1734220800000,67.8],[1734307200000,67.7],[1734393600000,69.8],[1734480000000,70.3],[1734566400000,66.7],[1734652800000,66],[1734739200000,67.9],[1734825600000,68.7],[1734912000000,66.2],[1735257600000,68.6],[1735344000000,68.4],[1735430400000,68.4],[1735516800000,67.9],[1735776000000,66.9],[1735862400000,67.1],[1735948800000,67.9],[1736035200000,67.9],[1736121600000,78.4],[1736208000000,77],[1736294400000,75.4],[1736380800000,77.6],[1736467200000,78.6],[1736553600000,77.8],[1736640000000,77.8],[1736726400000,75.2],[1736812800000,74.8],[1736899200000,73.6],[1736985600000,73.6],[1737072000000,76.5],[1737158400000,75.7],[1737244800000,75.8],[1737331200000,76.6],[1737417600000,76.8],[1737504000000,76.7],[1737590400000,75.3],[1737676800000,76],[1737763200000,75.7],[1737849600000,75.6],[1737936000000,75.2],[1738022400000,72.9],[1738108800000,71.4],[1738195200000,70],[1738281600000,70.9],[1738368000000,70.1],[1738454400000,69.5],[1738540800000,68.1],[1738627200000,70.4],[1738713600000,68],[1738800000000,68.3],[1738886400000,67.6],[1738972800000,67.6],[1739059200000,67.6],[1739145600000,69.4],[1739232000000,69.9],[1739318400000,70],[1739404800000,71.7],[1739491200000,72.7],[1739577600000,72],[1739664000000,71.9],[1739750400000,73.3],[1739836800000,69.1],[1739923200000,72.5],[1740009600000,73.1],[1740096000000,71.8],[1740182400000,70.4],[1740268800000,70.7],[1740355200000,72.3],[1740441600000,69.8],[1740528000000,69.1],[1740614400000,68.1],[1740700800000,68],[1740787200000,68.3],[1740873600000,67.3],[1740960000000,70.2],[1741046400000,67.3],[1741132800000,68.6],[1741219200000,70.3],[1741305600000,69.2],[1741392000000,68],[1741478400000,68],[1741564800000,66.1],[1741651200000,66.3],[1741737600000,66.5],[1741824000000,65.5],[1741910400000,66.5],[1742083200000,66.5],[1742169600000,67.1],[1742256000000,69],[1742342400000,69.1],[1742428800000,66.9],[1742515200000,65.8],[1742601600000,65.7],[1742688000000,65.6],[1742774400000,66.1],[1742860800000,67.4],[1742947200000,65.1],[1743033600000,61.7],[1743120000000,61.3],[1743206400000,61],[1743292800000,61],[1743379200000,57.9],[1743465600000,58.5],[1743552000000,59.7],[1743638400000,54.9],[1743724800000,52.4],[1743811200000,50.7],[1743984000000,50.7],[1744070400000,50.5],[1744156800000,53.1],[1744243200000,54.2],[1744329600000,54.5],[1744416000000,53],[1744502400000,54.8],[1744588800000,54],[1744675200000,55.2],[1744761600000,54],[1744848000000,53.4],[1745280000000,53.1],[1745366400000,56.4],[1745452800000,59.3],[1745539200000,58.1],[1745625600000,57.9],[1745712000000,57.9],[1745798400000,58.5],[1745884800000,57.8],[1745971200000,59.4],[1746144000000,62],[1746230400000,61.7],[1746316800000,61.7],[1746403200000,62.4],[1746489600000,59],[1746576000000,63.9],[1746662400000,66.7],[1746748800000,68.6],[1746835200000,67.2],[1746921600000,67.5],[1747008000000,71.6],[1747094400000,74.7],[1747180800000,73.3],[1747267200000,73.3],[1747353600000,69.3],[1747440000000,68.9],[1747526400000,68.9],[1747612800000,67.5],[1747699200000,68.2],[1747785600000,68.1],[1747872000000,68.1],[1747958400000,68.1],[1748044800000,68],[1748131200000,68],[1748217600000,68.5],[1748304000000,69],[1748390400000,68.1],[1748476800000,69.7],[1748563200000,68.1],[1748649600000,67],[1748736000000,67],[1748822400000,66.9],[1748908800000,67],[1748995200000,71.9],[1749081600000,71.9],[1749168000000,73.3],[1749254400000,73.3],[1749340800000,73.3],[1749427200000,76.3],[1749513600000,77.3],[1749600000000,77.9],[1749686400000,78],[1749772800000,75.5],[1749859200000,76.1],[1749945600000,75.8],[1750032000000,74.8],[1750118400000,76.5],[1750204800000,77.2],[1750291200000,76.1],[1750377600000,74.6],[1750464000000,74.6],[1750550400000,74.1],[1750636800000,76.2],[1750723200000,78],[1750809600000,77.7],[1750896000000,84.3],[1750982400000,88.4],[1751068800000,87.8],[1751155200000,87.9],[1751241600000,89.2],[1751328000000,90.9],[1751414400000,88.7],[1751500800000,91.9],[1751587200000,91.4],[1751673600000,90.7],[1751760000000,90.6],[1751846400000,91.1],[1751932800000,93.9],[1752019200000,92.7],[1752105600000,95.5],[1752192000000,94.9],[1752278400000,93.8],[1752364800000,92.2],[1752451200000,93.6],[1752537600000,94.5],[1752624000000,92.3],[1752710400000,97.7],[1752796800000,96.7],[1752883200000,96],[1752969600000,95.9],[1753056000000,97.7],[1753142400000,94.3],[1753228800000,91.1],[1753315200000,91.9],[1753401600000,91.9],[1753488000000,90.3],[1753574400000,90.4],[1753660800000,89.1],[1753747200000,92.3],[1753833600000,95.6],[1753920000000,84.9],[1754006400000,87.6],[1754092800000,87.2],[1754179200000,87.1],[1754265600000,88],[1754352000000,89.9],[1754438400000,86.6],[1754524800000,85.5],[1754611200000,86.5],[1754697600000,87.5],[1754784000000,89],[1754870400000,87.5],[1754956800000,90.1],[1755043200000,87.1],[1755129600000,88.3],[1755216000000,88.8],[1755302400000,86.6],[1755388800000,86.7],[1755475200000,86.6],[1755561600000,86.3],[1755648000000,83.7],[1755734400000,85],[1755820800000,85.1],[1755907200000,85.1],[1755993600000,85.1],[1756080000000,84.9],[1756166400000,83.7],[1756252800000,84],[1756339200000,84.9],[1756425600000,82],[1756512000000,80.9],[1756598400000,81],[1756684800000,80.9],[1756771200000,77.8],[1756857600000,77.3],[1756944000000,76.5],[1757030400000,77.4],[1757116800000,75.9],[1757203200000,75.9],[1757289600000,78],[1757376000000,77.8],[1757462400000,78.3],[1757548800000,78.2],[1757635200000,76.1],[1757721600000,77.4],[1757808000000,75.9],[1757894400000,76.5],[1757980800000,77.7],[1758067200000,76.7],[1758153600000,83.1],[1758240000000,81.4],[1758326400000,82],[1758412800000,81.2],[1758499200000,81.7],[1758585600000,83.6],[1758672000000,83.5],[1758758400000,81.8],[1758844800000,80.4],[1758931200000,80.4],[1759017600000,80.5],[1759104000000,80.9],[1759190400000,82.1],[1759276800000,81.9],[1759363200000,84.8],[1759449600000,82.7],[1759536000000,82.7],[1759622400000,82.6],[1759708800000,84.8],[1759795200000,83.4],[1759881600000,81.4],[1759968000000,81.6],[1760054400000,78.5],[1760140800000,77.9],[1760227200000,78.1],[1760313600000,80],[1760400000000,79.7],[1760486400000,80.5],[1760572800000,81.4],[1760659200000,80.2],[1760745600000,80.7],[1760832000000,79.2],[1760918400000,83.3],[1761004800000,84.4],[1761091200000,82.2],[1761177600000,80.6],[1761264000000,83.7],[1761350400000,83.2],[1761436800000,84.3],[1761523200000,84.5],[1761609600000,80.9],[1761696000000,84],[1761782400000,83],[1761868800000,81.4],[1761955200000,81.5],[1762041600000,81.3],[1762128000000,80],[1762214400000,89.4],[1762300800000,90.7],[1762387200000,89.7],[1762473600000,91],[1762560000000,90.9],[1762646400000,91.9],[1762732800000,91.8],[1762819200000,90.5],[1762905600000,90.9],[1762992000000,91.7],[1763078400000,90.2],[1763164800000,93.1],[1763251200000,91.8],[1763337600000,92.7],[1763424000000,90.2],[1763510400000,90.8],[1763596800000,92.3],[1763683200000,89],[1763769600000,91.4],[1763856000000,91.5],[1763942400000,92.1],[1764028800000,93.6],[1764115200000,94.2],[1764201600000,95.6],[1764288000000,97.7],[1764374400000,97.1],[1764460800000,98],[1764547200000,97.3],[1764633600000,96.3],[1764720000000,97],[1764806400000,97.5],[1764892800000,101.2],[1764979200000,100.6],[1765065600000,100.4],[1765152000000,102.2],[1765238400000,101],[1765324800000,96.7],[1765411200000,96.9],[1765497600000,94],[1765584000000,93.6],[1765670400000,93.7],[1765756800000,92.6],[1765843200000,91.4],[1765929600000,90.2],[1766016000000,89.2],[1766102400000,91.4],[1766188800000,90.5],[1766275200000,90.5],[1766361600000,90.4],[1766448000000,91.6],[1766793600000,93.1],[1766880000000,92.3],[1766966400000,96],[1767052800000,95.6],[1767312000000,99.9],[1767398400000,99.2],[1767484800000,99.2],[1767571200000,103.8],[1767657600000,106.4],[1767744000000,107],[1767830400000,104.8],[1767916800000,107],[1768003200000,107.8],[1768089600000,107.8],[1768176000000,108.4],[1768262400000,108.8],[1768348800000,104.4],[1768435200000,109.4],[1768521600000,109],[1768608000000,108.6],[1768694400000,108.6],[1768780800000,106.8],[1768867200000,103.6],[1768953600000,108.4],[1769040000000,109.2],[1769126400000,110.2],[1769212800000,109.2],[1769299200000,109.2],[1769385600000,106],[1769472000000,108.4],[1769558400000,112],[1769644800000,109],[1769731200000,115.8],[1769817600000,115.2],[1769904000000,114.2],[1769990400000,115.6],[1770076800000,113.4],[1770163200000,113.4],[1770249600000,113.8],[1770336000000,117],[1770422400000,117.2],[1770508800000,117.4],[1770595200000,122.4],[1770681600000,125.4],[1770768000000,122.6],[1770854400000,119.8],[1770940800000,120],[1771027200000,119.4],[1771113600000,119.2],[1771200000000,122],[1771286400000,125],[1771372800000,130],[1771459200000,128.4],[1771545600000,126],[1771632000000,126.2],[1771718400000,125.6],[1771804800000,128.4],[1771891200000,141.8],[1771977600000,141.2],[1772064000000,146.4],[1772150400000,146.4],[1772236800000,143.8],[1772323200000,143.8],[1772409600000,150.6],[1772496000000,146.4],[1772582400000,149.6],[1772668800000,144.8],[1772755200000,136.2],[1772841600000,136.2],[1772928000000,135.2],[1773014400000,143.6],[1773100800000,140.6],[1773187200000,141.4],[1773273600000,137.2],[1773360000000,141],[1773446400000,139.4],[1773532800000,139.8],[1773619200000,140.6],[1773705600000,136.8],[1773792000000,137.4],[1773878400000,137.4],[1773964800000,135.8],[1774051200000,136.6],[1774137600000,136],[1774224000000,147.2],[1774310400000,146.4],[1774396800000,153.2],[1774483200000,149.4],[1774569600000,143.6],[1774656000000,141.2],[1774742400000,141.2],[1774828800000,139.2],[1774915200000,148.4],[1775001600000,148.8],[1775088000000,150],[1775520000000,146.4],[1775606400000,155],[1775692800000,167],[1775779200000,177.8],[1775865600000,178],[1776038400000,170.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}