{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SPS N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,67.452910663],[1416873600000,67.679414728],[1416960000000,67.40760985],[1417046400000,67.860617981],[1417132800000,67.498211476],[1417392000000,67.181105785],[1417478400000,67.588813102],[1417564800000,67.724715542],[1417651200000,67.317008224],[1417737600000,67.181105785],[1417996800000,66.682796841],[1418083200000,66.410991962],[1418169600000,66.456292776],[1418256000000,66.365691149],[1418342400000,66.275089523],[1418601600000,66.048585458],[1418688000000,66.275089523],[1418774400000,66.048585458],[1418860800000,66.909300906],[1418947200000,67.362309037],[1419206400000,66.592195215],[1419292800000,66.093886271],[1419811200000,66.275089523],[1419897600000,66.139187084],[1420416000000,65.957983832],[1420502400000,66.093886271],[1420588800000,66.909300906],[1420675200000,67.588813102],[1420761600000,68.404227738],[1421020800000,68.358926925],[1421107200000,68.630731803],[1421193600000,68.313626111],[1421280000000,67.317008224],[1421366400000,66.275089523],[1421625600000,67.045203345],[1421712000000,69.355544812],[1421798400000,68.947837494],[1421884800000,68.58543099],[1421971200000,69.76325213],[1422230400000,70.578666765],[1422316800000,71.303479774],[1422403200000,71.3940814],[1422489600000,72.300097662],[1422576000000,72.300097662],[1422835200000,74.248032624],[1422921600000,74.429235876],[1423008000000,74.112130185],[1423094400000,74.565138315],[1423180800000,74.882244007],[1423440000000,74.202731811],[1423526400000,74.429235876],[1423612800000,74.972845633],[1423699200000,75.154048885],[1423785600000,76.55837409],[1424044800000,76.69427653],[1424131200000,76.920780595],[1424217600000,77.554991978],[1424304000000,77.419089539],[1424390400000,77.056683034],[1424649600000,77.917398483],[1424736000000,78.461008239],[1424822400000,78.91401637],[1424908800000,78.732813118],[1424995200000,78.642211492],[1425254400000,79.095219622],[1425340800000,78.370406613],[1425427200000,77.826796856],[1425513600000,78.008000109],[1425600000000,75.51645539],[1425859200000,75.788260268],[1425945600000,74.474536689],[1426032000000,75.425853764],[1426118400000,74.791642381],[1426204800000,75.380552951],[1426464000000,76.10536596],[1426550400000,76.875479782],[1426636800000,76.830178969],[1426723200000,77.237886287],[1426809600000,78.189203361],[1427068800000,78.189203361],[1427155200000,79.276422875],[1427241600000,78.732813118],[1427328000000,78.053300922],[1427414400000,78.370406613],[1427673600000,77.011382221],[1427760000000,76.55837409],[1427846400000,76.875479782],[1427932800000,77.14728466],[1428364800000,77.87209767],[1428451200000,78.370406613],[1428537600000,79.004617996],[1428624000000,79.457626127],[1428883200000,79.50292694],[1428969600000,79.457626127],[1429056000000,79.548227753],[1429142400000,78.461008239],[1429228800000,74.565138315],[1429488000000,75.878861894],[1429574400000,76.241268399],[1429660800000,75.924162707],[1429747200000,76.286569212],[1429833600000,76.195967586],[1430092800000,76.150666773],[1430179200000,75.108748072],[1430265600000,74.33863425],[1430352000000,74.474536689],[1430697600000,75.471154577],[1430784000000,74.429235876],[1430870400000,73.387317175],[1430956800000,73.342016362],[1431043200000,74.474536689],[1431302400000,74.112130185],[1431388800000,73.704422867],[1431475200000,73.74972368],[1431648000000,74.701040755],[1431907200000,74.429235876],[1431993600000,74.882244007],[1432080000000,78.36684599],[1432166400000,76.514893162],[1432252800000,75.004089539],[1432598400000,73.493285916],[1432684800000,75.004089539],[1432771200000,74.175584327],[1432857600000,73.347079114],[1433116800000,74.078113125],[1433203200000,74.078113125],[1433289600000,73.73696392],[1433376000000,74.857882737],[1433462400000,73.590757118],[1433721600000,73.493285916],[1433808000000,74.321791129],[1433894400000,74.37052673],[1433980800000,74.467997931],[1434067200000,73.883170722],[1434326400000,72.4211027],[1434412800000,72.079953495],[1434499200000,71.78753989],[1434585600000,71.446390685],[1434672000000,70.081793864],[1434931200000,70.764092275],[1435017600000,71.202712682],[1435104000000,71.153977081],[1435190400000,70.179265066],[1435276800000,70.861563476],[1435536000000,69.302024253],[1435622400000,69.15581745],[1435708800000,69.984322663],[1435795200000,70.861563476],[1435881600000,71.446390685],[1436140800000,70.325471868],[1436227200000,69.302024253],[1436313600000,71.056505879],[1436400000000,70.617885473],[1436486400000,71.592597487],[1436745600000,73.10340111],[1436832000000,72.567309502],[1436918400000,72.616045103],[1437004800000,73.590757118],[1437091200000,73.639492719],[1437350400000,73.980641924],[1437436800000,73.688228319],[1437523200000,72.957194308],[1437609600000,72.908458707],[1437696000000,73.05466551],[1437955200000,72.713516304],[1438041600000,72.908458707],[1438128000000,74.029377524],[1438214400000,74.224319927],[1438300800000,75.05282514],[1438560000000,75.004089539],[1438646400000,75.199031942],[1438732800000,75.881330353],[1438819200000,76.173743957],[1438905600000,75.637652349],[1439164800000,75.978801554],[1439251200000,76.563628763],[1439337600000,76.076272756],[1439424000000,76.563628763],[1439510400000,77.148455972],[1439769600000,77.538340778],[1439856000000,77.489605177],[1439942400000,76.709835565],[1440028800000,75.978801554],[1440115200000,73.688228319],[1440374400000,70.033058264],[1440460800000,72.372367099],[1440547200000,72.128689096],[1440633600000,74.41926233],[1440720000000,73.200872312],[1440979200000,73.931906323],[1441065600000,72.323631499],[1441152000000,73.249607913],[1441238400000,73.785699521],[1441324800000,73.347079114],[1441584000000,72.616045103],[1441670400000,73.200872312],[1441756800000,73.200872312],[1441843200000,73.10340111],[1441929600000,72.616045103],[1442188800000,72.4211027],[1442275200000,72.323631499],[1442361600000,71.933746693],[1442448000000,71.690068689],[1442534400000,71.446390685],[1442793600000,71.73880429],[1442880000000,70.617885473],[1442966400000,70.033058264],[1443052800000,69.399495454],[1443139200000,70.179265066],[1443398400000,69.058346249],[1443484800000,69.009610648],[1443571200000,69.399495454],[1443657600000,68.863403846],[1443744000000,69.058346249],[1444003200000,70.228000667],[1444089600000,70.812827876],[1444176000000,69.935587062],[1444262400000,70.910299077],[1444348800000,72.4211027],[1444608000000,72.957194308],[1444694400000,72.274895898],[1444780800000,72.177424696],[1444867200000,72.177424696],[1444953600000,72.664780704],[1445212800000,72.957194308],[1445299200000,73.493285916],[1445385600000,73.883170722],[1445472000000,74.565469133],[1445558400000,75.199031942],[1445817600000,74.809147136],[1445904000000,74.321791129],[1445990400000,74.273055528],[1446076800000,73.883170722],[1446163200000,73.688228319],[1446422400000,74.41926233],[1446508800000,74.029377524],[1446595200000,73.980641924],[1446681600000,74.078113125],[1446768000000,73.883170722],[1447027200000,71.78753989],[1447113600000,72.031217894],[1447200000000,72.859723107],[1447286400000,72.372367099],[1447372800000,73.10340111],[1447632000000,73.298343513],[1447718400000,75.05282514],[1447804800000,74.662940334],[1447891200000,75.004089539],[1447977600000,75.442709946],[1448236800000,74.41926233],[1448323200000,73.542021517],[1448409600000,74.273055528],[1448496000000,74.955353939],[1448582400000,75.296503144],[1448841600000,75.004089539],[1448928000000,76.709835565],[1449014400000,75.345238744],[1449100800000,74.029377524],[1449187200000,73.542021517],[1449446400000,74.467997931],[1449532800000,73.931906323],[1449619200000,73.10340111],[1449705600000,72.713516304],[1449792000000,72.226160297],[1450051200000,71.495126286],[1450137600000,72.810987506],[1450224000000,73.590757118],[1450310400000,74.467997931],[1450396800000,74.906618338],[1450656000000,74.906618338],[1450742400000,74.955353939],[1450828800000,76.076272756],[1451260800000,76.417421961],[1451347200000,77.343398375],[1451433600000,76.514893162],[1451865600000,75.540181147],[1451952000000,75.540181147],[1452038400000,74.906618338],[1452124800000,74.029377524],[1452211200000,73.980641924],[1452470400000,74.760411536],[1452556800000,75.783859151],[1452643200000,76.076272756],[1452729600000,75.296503144],[1452816000000,74.029377524],[1453075200000,73.249607913],[1453161600000,74.029377524],[1453248000000,73.05466551],[1453334400000,73.249607913],[1453420800000,76.319950759],[1453680000000,76.856042367],[1453766400000,77.245927173],[1453852800000,78.025696785],[1453939200000,77.976961184],[1454025600000,79.731442811],[1454284800000,79.390293606],[1454371200000,78.610523994],[1454457600000,78.610523994],[1454544000000,78.123167987],[1454630400000,77.294662774],[1454889600000,76.076272756],[1454976000000,74.760411536],[1455062400000,77.00224917],[1455148800000,75.881330353],[1455235200000,77.099720371],[1455494400000,79.0004088],[1455580800000,79.146615602],[1455667200000,79.975120815],[1455753600000,80.608683624],[1455840000000,80.754890427],[1456099200000,80.94983283],[1456185600000,79.926385214],[1456272000000,79.341558005],[1456358400000,80.608683624],[1456444800000,80.803626027],[1456704000000,81.339717635],[1456790400000,81.729602441],[1456876800000,81.290982035],[1456963200000,81.388453236],[1457049600000,82.216958449],[1457308800000,82.022016046],[1457395200000,80.706154826],[1457481600000,79.780178412],[1457568000000,80.511212423],[1457654400000,82.460636453],[1457913600000,82.606843255],[1458000000000,82.26569405],[1458086400000,82.31442965],[1458172800000,83.094199262],[1458259200000,81.778338042],[1458518400000,81.729602441],[1458604800000,81.485924438],[1458691200000,81.437188837],[1458777600000,80.901097229],[1459209600000,82.119487247],[1459296000000,82.26569405],[1459382400000,82.655578855],[1459468800000,82.411900852],[1459728000000,82.31442965],[1459814400000,83.289141665],[1459900800000,84.215118079],[1459987200000,83.971440075],[1460073600000,84.751209687],[1460332800000,84.89741649],[1460419200000,84.556267284],[1460505600000,85.5797149],[1460592000000,85.189830094],[1460678400000,81.583395639],[1460937600000,81.388453236],[1461024000000,82.704314456],[1461110400000,82.996728061],[1461196800000,81.924544844],[1461283200000,81.534660038],[1461542400000,82.216958449],[1461628800000,82.119487247],[1461715200000,82.31442965],[1461801600000,82.070751647],[1461888000000,81.924544844],[1462147200000,82.31442965],[1462233600000,82.363165251],[1462320000000,82.070751647],[1462492800000,83.191670464],[1462752000000,83.435348467],[1462838400000,82.996728061],[1462924800000,82.606843255],[1463011200000,82.509372053],[1463097600000,82.850521258],[1463443200000,82.899256859],[1463529600000,83.337877266],[1463616000000,82.753050057],[1463702400000,82.94799246],[1463961600000,82.704314456],[1464048000000,83.045463661],[1464134400000,82.119487247],[1464220800000,83.240406064],[1464307200000,83.337877266],[1464566400000,83.240406064],[1464652800000,83.045463661],[1464739200000,82.022016046],[1464825600000,81.778338042],[1464912000000,82.850521258],[1465171200000,82.996728061],[1465257600000,83.142934863],[1465344000000,83.776497672],[1465430400000,83.532819669],[1465516800000,83.045463661],[1465776000000,82.070751647],[1465862400000,81.193510833],[1465948800000,82.119487247],[1466035200000,81.778338042],[1466121600000,82.704314456],[1466380800000,84.458796083],[1466467200000,84.556267284],[1466553600000,84.117646878],[1466640000000,84.653738486],[1466726400000,83.971440075],[1466985600000,83.191670464],[1467072000000,84.556267284],[1467158400000,85.872128504],[1467244800000,85.969599706],[1467331200000,86.554426915],[1467590400000,86.554426915],[1467676800000,84.994887691],[1467763200000,83.873968874],[1467849600000,83.727762072],[1467936000000,85.141094493],[1468195200000,86.798104918],[1468281600000,86.408220112],[1468368000000,86.944311721],[1468454400000,86.651898116],[1468540800000,86.505691314],[1468800000000,86.944311721],[1468886400000,87.187989724],[1468972800000,87.772816933],[1469059200000,87.139254124],[1469145600000,88.016494937],[1469404800000,88.016494937],[1469491200000,88.357644142],[1469577600000,88.308908541],[1469664000000,86.651898116],[1469750400000,86.798104918],[1470096000000,86.408220112],[1470182400000,85.5797149],[1470268800000,86.798104918],[1470355200000,86.603162515],[1470614400000,86.164542109],[1470700800000,87.285460926],[1470787200000,87.236725325],[1470873600000,87.772816933],[1470960000000,87.919023735],[1471219200000,87.919023735],[1471305600000,86.505691314],[1471392000000,86.115806508],[1471478400000,86.749369318],[1471564800000,86.26201331],[1471824000000,85.530979299],[1471910400000,85.969599706],[1471996800000,85.336036896],[1472083200000,85.725921702],[1472169600000,85.238565695],[1472428800000,85.189830094],[1472515200000,84.556267284],[1472601600000,84.312589281],[1472688000000,85.433508098],[1472774400000,86.018335307],[1473033600000,86.310748911],[1473120000000,86.26201331],[1473206400000,86.408220112],[1473292800000,85.5797149],[1473379200000,84.556267284],[1473638400000,84.068911277],[1473724800000,83.484084068],[1473811200000,83.679026471],[1473897600000,83.484084068],[1473984000000,83.435348467],[1474243200000,84.215118079],[1474329600000,84.166382478],[1474416000000,83.289141665],[1474502400000,83.776497672],[1474588800000,83.337877266],[1474848000000,84.312589281],[1474934400000,84.507531684],[1475020800000,83.679026471],[1475107200000,83.289141665],[1475193600000,83.045463661],[1475452800000,83.045463661],[1475539200000,82.411900852],[1475625600000,81.047304031],[1475712000000,80.170063218],[1475798400000,79.877649613],[1476057600000,80.267534419],[1476144000000,79.63397161],[1476230400000,79.049144401],[1476316800000,79.731442811],[1476403200000,79.877649613],[1476662400000,79.195351203],[1476748800000,79.487764807],[1476835200000,79.780178412],[1476921600000,80.462476822],[1477008000000,80.072592016],[1477267200000,79.877649613],[1477353600000,80.072592016],[1477440000000,79.097880001],[1477526400000,78.756730796],[1477612800000,79.097880001],[1477872000000,79.975120815],[1477958400000,78.464317192],[1478044800000,78.707995196],[1478131200000,78.025696785],[1478217600000,77.68454758],[1478476800000,78.31811039],[1478563200000,80.023856415],[1478649600000,80.365005621],[1478736000000,78.36684599],[1478822400000,78.171903587],[1479081600000,76.466157561],[1479168000000,77.830754382],[1479254400000,77.635811979],[1479340800000,79.68270721],[1479427200000,80.267534419],[1479686400000,79.926385214],[1479772800000,79.926385214],[1479859200000,79.975120815],[1479945600000,79.926385214],[1480032000000,80.657419225],[1480291200000,81.534660038],[1480377600000,81.534660038],[1480464000000,81.096039632],[1480550400000,78.659259595],[1480636800000,79.390293606],[1480896000000,78.951673199],[1480982400000,79.487764807],[1481068800000,79.195351203],[1481155200000,78.951673199],[1481241600000,79.877649613],[1481500800000,79.341558005],[1481587200000,80.31627002],[1481673600000,79.877649613],[1481760000000,78.074432386],[1481846400000,78.902937598],[1482105600000,79.68270721],[1482192000000,79.097880001],[1482278400000,78.854201998],[1482364800000,79.049144401],[1482451200000,80.267534419],[1482796800000,80.99856843],[1482883200000,80.413741221],[1482969600000,80.99856843],[1483056000000,81.242246434],[1483401600000,80.170063218],[1483488000000,81.339717635],[1483574400000,82.119487247],[1483660800000,82.606843255],[1483920000000,82.363165251],[1484006400000,82.216958449],[1484092800000,82.363165251],[1484179200000,82.070751647],[1484265600000,82.411900852],[1484524800000,82.26569405],[1484611200000,82.216958449],[1484697600000,81.729602441],[1484784000000,81.242246434],[1484870400000,80.706154826],[1485129600000,80.99856843],[1485216000000,80.267534419],[1485302400000,80.511212423],[1485388800000,80.803626027],[1485475200000,80.99856843],[1485734400000,80.218798818],[1485820800000,80.218798818],[1485907200000,80.99856843],[1485993600000,81.193510833],[1486080000000,81.778338042],[1486339200000,82.119487247],[1486425600000,83.191670464],[1486512000000,84.020175676],[1486598400000,83.727762072],[1486684800000,83.776497672],[1486944000000,83.142934863],[1487030400000,82.801785658],[1487116800000,83.337877266],[1487203200000,82.850521258],[1487289600000,83.191670464],[1487548800000,84.068911277],[1487635200000,84.166382478],[1487721600000,84.312589281],[1487808000000,84.507531684],[1487894400000,84.556267284],[1488153600000,84.653738486],[1488240000000,84.994887691],[1488326400000,85.141094493],[1488412800000,84.507531684],[1488499200000,84.458796083],[1488758400000,84.507531684],[1488844800000,84.117646878],[1488931200000,84.068911277],[1489017600000,84.702474087],[1489104000000,84.458796083],[1489363200000,84.117646878],[1489449600000,84.020175676],[1489536000000,83.825233273],[1489622400000,85.092358892],[1489708800000,85.287301295],[1489968000000,85.482243698],[1490054400000,85.238565695],[1490140800000,84.215118079],[1490227200000,84.702474087],[1490313600000,84.751209687],[1490572800000,84.410060482],[1490659200000,84.068911277],[1490745600000,84.751209687],[1490832000000,84.848680889],[1490918400000,85.920864105],[1491177600000,85.092358892],[1491264000000,85.823392904],[1491350400000,85.920864105],[1491436800000,85.628450501],[1491523200000,85.920864105],[1491782400000,85.823392904],[1491868800000,86.408220112],[1491955200000,86.749369318],[1492041600000,87.285460926],[1492473600000,84.117646878],[1492560000000,84.215118079],[1492646400000,83.63029087],[1492732800000,83.045463661],[1492992000000,83.142934863],[1493078400000,84.702474087],[1493164800000,84.507531684],[1493251200000,85.238565695],[1493337600000,84.068911277],[1493683200000,86.018335307],[1493769600000,86.067070907],[1493856000000,85.336036896],[1493942400000,85.287301295],[1494201600000,85.677186101],[1494288000000,86.408220112],[1494374400000,86.310748911],[1494460800000,86.505691314],[1494547200000,86.846840519],[1494806400000,86.456955713],[1494892800000,86.408220112],[1494979200000,85.725921702],[1495065600000,85.677186101],[1495152000000,85.482243698],[1495411200000,87.187989724],[1495497600000,86.115806508],[1495584000000,86.067070907],[1495756800000,86.651898116],[1496016000000,86.554426915],[1496102400000,86.749369318],[1496188800000,86.944311721],[1496275200000,87.187989724],[1496361600000,87.480403329],[1496707200000,87.480403329],[1496793600000,88.698793347],[1496880000000,87.626610131],[1496966400000,88.113966138],[1497225600000,86.846840519],[1497312000000,87.480403329],[1497398400000,88.113966138],[1497484800000,87.480403329],[1497571200000,88.308908541],[1497830400000,88.065230538],[1497916800000,85.677186101],[1498003200000,84.94615209],[1498089600000,85.189830094],[1498176000000,85.872128504],[1498435200000,85.969599706],[1498521600000,85.043623292],[1498608000000,84.702474087],[1498694400000,84.312589281],[1498780800000,84.89741649],[1499040000000,84.605002885],[1499126400000,84.312589281],[1499212800000,85.043623292],[1499299200000,84.361324881],[1499385600000,84.653738486],[1499644800000,85.969599706],[1499731200000,84.605002885],[1499817600000,85.482243698],[1499904000000,85.872128504],[1499990400000,86.456955713],[1500249600000,86.310748911],[1500336000000,86.164542109],[1500422400000,85.725921702],[1500508800000,85.920864105],[1500595200000,84.94615209],[1500854400000,84.89741649],[1500940800000,84.799945288],[1501027200000,85.043623292],[1501113600000,85.774657303],[1501200000000,85.141094493],[1501459200000,85.043623292],[1501632000000,86.408220112],[1501718400000,86.115806508],[1501804800000,86.554426915],[1502064000000,86.603162515],[1502150400000,86.164542109],[1502236800000,85.482243698],[1502323200000,84.605002885],[1502409600000,84.068911277],[1502668800000,85.530979299],[1502755200000,85.336036896],[1502841600000,85.189830094],[1502928000000,84.89741649],[1503014400000,84.556267284],[1503273600000,84.89741649],[1503360000000,85.336036896],[1503446400000,84.994887691],[1503532800000,84.312589281],[1503619200000,83.971440075],[1503878400000,84.020175676],[1503964800000,83.532819669],[1504051200000,84.020175676],[1504137600000,84.605002885],[1504224000000,84.507531684],[1504483200000,84.068911277],[1504569600000,83.386612867],[1504656000000,83.532819669],[1504742400000,84.556267284],[1504828800000,85.482243698],[1505088000000,86.115806508],[1505174400000,85.628450501],[1505260800000,85.238565695],[1505347200000,85.5797149],[1505433600000,85.336036896],[1505692800000,85.141094493],[1505779200000,84.848680889],[1505865600000,84.89741649],[1505952000000,84.507531684],[1506038400000,84.556267284],[1506297600000,84.653738486],[1506384000000,84.312589281],[1506470400000,83.727762072],[1506556800000,84.215118079],[1506643200000,84.848680889],[1506902400000,84.702474087],[1506988800000,85.043623292],[1507075200000,84.605002885],[1507161600000,84.556267284],[1507248000000,84.020175676],[1507507200000,84.26385368],[1507593600000,84.410060482],[1507680000000,84.556267284],[1507766400000,85.189830094],[1507852800000,84.068911277],[1508112000000,84.166382478],[1508198400000,83.727762072],[1508284800000,83.727762072],[1508371200000,83.58155527],[1508457600000,83.191670464],[1508716800000,82.509372053],[1508803200000,82.070751647],[1508889600000,82.022016046],[1508976000000,82.655578855],[1509062400000,82.655578855],[1509321600000,82.509372053],[1509408000000,82.996728061],[1509494400000,83.727762072],[1509580800000,83.825233273],[1509667200000,84.215118079],[1509926400000,83.971440075],[1510012800000,83.532819669],[1510099200000,84.020175676],[1510185600000,83.679026471],[1510272000000,83.094199262],[1510531200000,82.899256859],[1510617600000,82.850521258],[1510704000000,83.386612867],[1510790400000,84.312589281],[1510876800000,83.63029087],[1511136000000,83.58155527],[1511222400000,83.484084068],[1511308800000,83.484084068],[1511395200000,83.435348467],[1511481600000,83.435348467],[1511740800000,83.63029087],[1511827200000,83.094199262],[1511913600000,82.606843255],[1512000000000,82.655578855],[1512086400000,82.363165251],[1512345600000,83.191670464],[1512432000000,83.63029087],[1512518400000,83.679026471],[1512604800000,83.825233273],[1512691200000,84.507531684],[1512950400000,84.458796083],[1513036800000,84.89741649],[1513123200000,85.287301295],[1513209600000,85.677186101],[1513296000000,85.725921702],[1513555200000,86.26201331],[1513641600000,86.359484512],[1513728000000,86.164542109],[1513814400000,86.164542109],[1513900800000,85.920864105],[1514332800000,86.749369318],[1514419200000,87.139254124],[1514505600000,87.724081332],[1514937600000,87.919023735],[1515024000000,87.724081332],[1515110400000,88.308908541],[1515369600000,88.747528948],[1515456000000,88.698793347],[1515542400000,87.431667728],[1515628800000,86.944311721],[1515715200000,86.89557612],[1515974400000,87.334196527],[1516060800000,87.334196527],[1516147200000,87.626610131],[1516233600000,87.236725325],[1516320000000,87.334196527],[1516579200000,87.480403329],[1516665600000,87.967759336],[1516752000000,87.821552534],[1516838400000,87.382932127],[1516924800000,88.21143734],[1517184000000,87.480403329],[1517270400000,86.89557612],[1517356800000,87.724081332],[1517443200000,88.455115344],[1517529600000,87.529138929],[1517788800000,86.505691314],[1517875200000,83.337877266],[1517961600000,85.872128504],[1518048000000,83.971440075],[1518134400000,83.386612867],[1518393600000,84.89741649],[1518480000000,84.458796083],[1518566400000,84.751209687],[1518652800000,85.092358892],[1518739200000,86.21327771],[1518998400000,85.530979299],[1519084800000,86.018335307],[1519171200000,86.554426915],[1519257600000,86.164542109],[1519344000000,86.749369318],[1519603200000,87.187989724],[1519689600000,86.456955713],[1519776000000,86.164542109],[1519862400000,84.410060482],[1519948800000,85.141094493],[1520208000000,87.187989724],[1520294400000,87.57787453],[1520380800000,88.260172941],[1520467200000,89.429827358],[1520553600000,89.088678153],[1520812800000,88.796264549],[1520899200000,88.113966138],[1520985600000,88.406379743],[1521072000000,88.845000149],[1521158400000,88.308908541],[1521417600000,88.845000149],[1521504000000,88.845000149],[1521590400000,88.845000149],[1521676800000,88.455115344],[1521763200000,87.821552534],[1522022400000,87.236725325],[1522108800000,88.113966138],[1522195200000,89.52729856],[1522281600000,90.112125769],[1522713600000,86.21327771],[1522800000000,87.675345732],[1522886400000,88.016494937],[1522972800000,87.870288135],[1523232000000,88.455115344],[1523318400000,88.650057747],[1523404800000,88.065230538],[1523491200000,87.870288135],[1523577600000,88.162701739],[1523836800000,88.162701739],[1523923200000,88.89373575],[1524009600000,89.624769761],[1524096000000,90.307068172],[1524182400000,89.868447765],[1524441600000,89.965918966],[1524528000000,89.52729856],[1524614400000,88.89373575],[1524700800000,89.868447765],[1524787200000,90.502010575],[1525046400000,90.696952978],[1525219200000,90.745688578],[1525305600000,91.135573384],[1525392000000,90.891895381],[1525651200000,91.379251388],[1525737600000,91.622929392],[1525824000000,91.720400593],[1525996800000,91.915342996],[1526256000000,91.330515787],[1526342400000,91.038102183],[1526428800000,90.307068172],[1526515200000,90.648217377],[1526601600000,90.696952978],[1526947200000,90.063390168],[1527033600000,89.673505362],[1527120000000,89.819712164],[1527206400000,90.502010575],[1527465600000,89.917183366],[1527552000000,89.429827358],[1527638400000,89.186149355],[1527724800000,89.624769761],[1527811200000,89.52729856],[1528070400000,90.112125769],[1528156800000,89.673505362],[1528243200000,89.868447765],[1528329600000,89.137413754],[1528416000000,89.332356157],[1528675200000,89.624769761],[1528761600000,89.722240963],[1528848000000,89.722240963],[1528934400000,90.112125769],[1529020800000,89.868447765],[1529280000000,88.698793347],[1529366400000,88.162701739],[1529452800000,88.21143734],[1529539200000,88.260172941],[1529625600000,88.991206952],[1529884800000,88.357644142],[1529971200000,88.065230538],[1530057600000,88.845000149],[1530144000000,88.016494937],[1530230400000,88.845000149],[1530489600000,88.308908541],[1530576000000,88.162701739],[1530662400000,88.308908541],[1530748800000,87.724081332],[1530835200000,87.967759336],[1531094400000,87.675345732],[1531180800000,87.870288135],[1531267200000,87.334196527],[1531353600000,87.626610131],[1531440000000,87.724081332],[1531699200000,88.016494937],[1531785600000,88.065230538],[1531872000000,88.357644142],[1531958400000,88.308908541],[1532044800000,88.113966138],[1532304000000,87.382932127],[1532390400000,87.675345732],[1532476800000,87.919023735],[1532563200000,88.455115344],[1532649600000,88.503850944],[1532908800000,88.260172941],[1532995200000,88.552586545],[1533168000000,88.942471351],[1533254400000,88.845000149],[1533513600000,88.308908541],[1533600000000,88.357644142],[1533686400000,87.626610131],[1533772800000,86.846840519],[1533859200000,86.067070907],[1534118400000,85.092358892],[1534204800000,84.215118079],[1534291200000,84.117646878],[1534377600000,84.556267284],[1534464000000,85.092358892],[1534723200000,85.287301295],[1534809600000,85.336036896],[1534896000000,85.530979299],[1534982400000,86.018335307],[1535068800000,85.920864105],[1535328000000,85.920864105],[1535414400000,86.21327771],[1535500800000,86.846840519],[1535587200000,86.846840519],[1535673600000,87.090518523],[1535932800000,86.310748911],[1536019200000,85.969599706],[1536105600000,85.5797149],[1536192000000,85.287301295],[1536278400000,85.238565695],[1536537600000,85.5797149],[1536624000000,85.092358892],[1536710400000,84.653738486],[1536796800000,83.971440075],[1536883200000,83.727762072],[1537142400000,82.899256859],[1537228800000,81.622372308],[1537315200000,80.78748643],[1537401600000,80.836597364],[1537488000000,81.327706704],[1537747200000,81.818816044],[1537833600000,82.359036318],[1537920000000,82.211703516],[1538006400000,82.01525978],[1538092800000,82.162592582],[1538352000000,82.309925384],[1538438400000,81.475039506],[1538524800000,81.720594176],[1538611200000,79.55971308],[1538697600000,78.872160004],[1538956800000,78.479272532],[1539043200000,79.55971308],[1539129600000,78.135495994],[1539216000000,77.398831984],[1539302400000,76.662167974],[1539561600000,76.072836766],[1539648000000,78.08638506],[1539734400000,78.430161598],[1539820800000,79.166825608],[1539907200000,78.872160004],[1540166400000,78.82304907],[1540252800000,78.184606928],[1540339200000,77.988163192],[1540425600000,77.791719456],[1540512000000,78.381050664],[1540771200000,79.363269344],[1540857600000,79.854378684],[1540944000000,80.345488024],[1541030400000,80.099933354],[1541116800000,80.247266156],[1541376000000,80.29637709],[1541462400000,80.345488024],[1541548800000,80.934819232],[1541635200000,80.78748643],[1541721600000,81.52415044],[1541980800000,81.0330411],[1542067200000,80.934819232],[1542153600000,80.689264562],[1542240000000,79.461491212],[1542326400000,80.29637709],[1542585600000,79.952600552],[1542672000000,79.608824014],[1542758400000,79.461491212],[1542844800000,79.215936542],[1542931200000,79.412380278],[1543190400000,80.198155222],[1543276800000,79.510602146],[1543363200000,80.198155222],[1543449600000,80.689264562],[1543536000000,80.934819232],[1543795200000,79.657934948],[1543881600000,79.854378684],[1543968000000,80.05082242],[1544054400000,79.363269344],[1544140800000,80.05082242],[1544400000000,79.412380278],[1544486400000,79.80526775],[1544572800000,80.78748643],[1544659200000,80.78748643],[1544745600000,80.149044288],[1545004800000,79.80526775],[1545091200000,79.019492806],[1545177600000,79.117714674],[1545264000000,78.970381872],[1545350400000,78.675716268],[1545868800000,77.251499182],[1545955200000,78.135495994],[1546473600000,78.773938136],[1546560000000,79.707045882],[1546819200000,80.05082242],[1546905600000,80.591042694],[1546992000000,80.591042694],[1547078400000,81.131262968],[1547164800000,82.01525978],[1547424000000,82.555480054],[1547510400000,82.604590988],[1547596800000,83.144811262],[1547683200000,82.948367526],[1547769600000,82.653701922],[1548028800000,81.180373902],[1548115200000,81.27859577],[1548201600000,81.76970511],[1548288000000,81.966148846],[1548374400000,81.867926978],[1548633600000,82.162592582],[1548720000000,83.095700328],[1548806400000,83.537698734],[1548892800000,82.653701922],[1548979200000,83.046589394],[1549238400000,83.095700328],[1549324800000,83.390365932],[1549411200000,83.292144064],[1549497600000,83.193922196],[1549584000000,82.702812856],[1549843200000,83.341254998],[1549929600000,82.948367526],[1550016000000,82.99747846],[1550102400000,82.555480054],[1550188800000,83.095700328],[1550448000000,83.24303313],[1550534400000,82.99747846],[1550620800000,82.899256592],[1550707200000,82.948367526],[1550793600000,82.899256592],[1551052800000,82.75192379],[1551139200000,82.850145658],[1551225600000,82.211703516],[1551312000000,82.75192379],[1551398400000,82.064370714],[1551657600000,82.408147252],[1551744000000,82.850145658],[1551830400000,82.604590988],[1551916800000,82.899256592],[1552003200000,83.095700328],[1552262400000,82.75192379],[1552348800000,83.24303313],[1552435200000,83.537698734],[1552521600000,84.274362744],[1552608000000,84.863693952],[1552867200000,84.96191582],[1552953600000,85.796801698],[1553040000000,85.354803292],[1553126400000,85.256581424],[1553212800000,85.011026754],[1553472000000,84.814583018],[1553558400000,85.011026754],[1553644800000,85.796801698],[1553731200000,85.45302516],[1553817600000,85.69857983],[1554076800000,86.631687576],[1554163200000,82.653701922],[1554249600000,83.046589394],[1554336000000,81.966148846],[1554422400000,81.720594176],[1554681600000,80.54193176],[1554768000000,79.903489618],[1554854400000,81.0330411],[1554940800000,80.885708298],[1555027200000,80.738375496],[1555286400000,81.0330411],[1555372800000,81.0330411],[1555459200000,80.345488024],[1555545600000,80.394598958],[1555977600000,81.0330411],[1556064000000,82.01525978],[1556150400000,81.082152034],[1556236800000,80.78748643],[1556496000000,80.738375496],[1556582400000,80.345488024],[1556755200000,80.738375496],[1556841600000,80.29637709],[1557100800000,80.443709892],[1557187200000,80.689264562],[1557273600000,80.640153628],[1557360000000,80.738375496],[1557446400000,81.0330411],[1557705600000,80.738375496],[1557792000000,80.443709892],[1557878400000,80.836597364],[1557964800000,81.27859577],[1558051200000,81.180373902],[1558310400000,81.082152034],[1558396800000,80.983930166],[1558483200000,80.885708298],[1558569600000,80.099933354],[1558656000000,80.640153628],[1558915200000,80.394598958],[1559001600000,79.461491212],[1559088000000,79.608824014],[1559260800000,80.149044288],[1559520000000,80.394598958],[1559606400000,79.608824014],[1559692800000,80.394598958],[1559779200000,80.54193176],[1559865600000,80.885708298],[1560211200000,81.327706704],[1560297600000,81.327706704],[1560384000000,82.211703516],[1560470400000,82.211703516],[1560729600000,82.01525978],[1560816000000,82.408147252],[1560902400000,81.720594176],[1560988800000,81.425928572],[1561075200000,81.917037912],[1561334400000,82.309925384],[1561420800000,82.50636912],[1561507200000,82.359036318],[1561593600000,82.653701922],[1561680000000,83.73414247],[1561939200000,83.930586206],[1562025600000,84.372584612],[1562112000000,85.403914226],[1562198400000,86.337021972],[1562284800000,85.20747049],[1562544000000,85.747690764],[1562630400000,86.042356368],[1562716800000,85.060137688],[1562803200000,84.814583018],[1562889600000,85.600357962],[1563148800000,85.600357962],[1563235200000,84.71636115],[1563321600000,85.551247028],[1563408000000,86.386132906],[1563494400000,86.729909444],[1563753600000,86.828131312],[1563840000000,86.533465708],[1563926400000,86.386132906],[1564012800000,86.729909444],[1564099200000,86.68079851],[1564358400000,87.221018784],[1564444800000,86.287911038],[1564531200000,85.993245434],[1564704000000,86.484354774],[1564963200000,85.9441345],[1565049600000,85.993245434],[1565136000000,86.92635318],[1565222400000,87.319240652],[1565308800000,89.234567078],[1565568000000,92.181223118],[1565654400000,92.426777788],[1565740800000,92.426777788],[1565827200000,94.78410262],[1565913600000,94.931435422],[1566172800000,95.471655696],[1566259200000,94.734991686],[1566345600000,95.864543168],[1566432000000,96.50298531],[1566518400000,96.50298531],[1566777600000,96.650318112],[1566864000000,96.99409465],[1566950400000,96.797650914],[1567036800000,96.25743064],[1567123200000,96.74853998],[1567382400000,96.895872782],[1567468800000,96.060986904],[1567555200000,97.092316518],[1567641600000,96.01187597],[1567728000000,96.208319706],[1567987200000,95.569877564],[1568073600000,94.833213554],[1568160000000,94.78410262],[1568246400000,95.324322894],[1568332800000,94.489437016],[1568592000000,93.507218336],[1568678400000,94.440326082],[1568764800000,95.127879158],[1568851200000,95.27521196],[1568937600000,95.618988498],[1569196800000,96.453874376],[1569283200000,95.373433828],[1569369600000,95.27521196],[1569456000000,96.74853998],[1569542400000,95.569877564],[1569801600000,95.913654102],[1569888000000,96.159208772],[1569974400000,95.569877564],[1570060800000,96.50298531],[1570147200000,96.846761848],[1570406400000,97.436093056],[1570492800000,97.288760254],[1570579200000,97.878091462],[1570665600000,97.779869594],[1570752000000,98.025424264],[1571011200000,97.97631333],[1571097600000,98.074535198],[1571184000000,97.878091462],[1571270400000,98.516533604],[1571356800000,98.221868],[1571616000000,98.025424264],[1571702400000,97.828980528],[1571788800000,98.074535198],[1571875200000,99.105864812],[1571961600000,98.71297734],[1572220800000,98.614755472],[1572307200000,99.793417888],[1572393600000,100.18630536],[1572480000000,99.793417888],[1572566400000,98.909421076],[1572825600000,100.382749096],[1572912000000,99.989861624],[1572998400000,100.6774147],[1573084800000,100.6774147],[1573171200000,100.6774147],[1573430400000,100.873858436],[1573516800000,101.070302172],[1573603200000,101.757855248],[1573689600000,101.561411512],[1573776000000,102.248964588],[1574035200000,103.329405136],[1574121600000,104.409845684],[1574208000000,103.722292608],[1574294400000,103.427627004],[1574380800000,102.936517664],[1574640000000,103.231183268],[1574726400000,105.09739876],[1574812800000,104.60628942],[1574899200000,104.60628942],[1574985600000,103.722292608],[1575244800000,102.347186456],[1575331200000,102.740073928],[1575417600000,103.034739532],[1575504000000,103.231183268],[1575590400000,104.508067552],[1575849600000,104.60628942],[1575936000000,104.900955024],[1576022400000,105.5885081],[1576108800000,105.981395572],[1576195200000,104.802733156],[1576454400000,104.900955024],[1576540800000,105.784951836],[1576627200000,107.454723592],[1576713600000,109.320939084],[1576800000000,109.222717216],[1577059200000,109.713826556],[1577404800000,111.285376444],[1577664000000,109.910270292],[1578009600000,113.053370068],[1578268800000,112.365816992],[1578355200000,112.562260728],[1578441600000,111.874707652],[1578528000000,111.874707652],[1578614400000,111.678263916],[1578873600000,112.46403886],[1578960000000,112.46403886],[1579046400000,112.856926332],[1579132800000,114.526698088],[1579219200000,115.705360504],[1579478400000,115.803582372],[1579564800000,116.39291358],[1579651200000,116.589357316],[1579737600000,116.88402292],[1579824000000,116.687579184],[1580083200000,114.723141824],[1580169600000,114.723141824],[1580256000000,116.294691712],[1580342400000,115.4106949],[1580428800000,115.705360504],[1580688000000,117.37513226],[1580774400000,117.571575996],[1580860800000,117.8662416],[1580947200000,118.160907204],[1581033600000,117.8662416],[1581292800000,118.750238412],[1581379200000,118.750238412],[1581465600000,117.768019732],[1581552000000,118.062685336],[1581638400000,121.205785112],[1581897600000,120.125344564],[1581984000000,120.81289764],[1582070400000,121.500450716],[1582156800000,120.81289764],[1582243200000,121.30400698],[1582502400000,121.009341376],[1582588800000,120.223566432],[1582675200000,119.536013356],[1582761600000,118.750238412],[1582848000000,113.93736688],[1583107200000,116.196469844],[1583193600000,118.946682148],[1583280000000,120.714675772],[1583366400000,121.009341376],[1583452800000,116.982244788],[1583712000000,112.856926332],[1583798400000,110.00849216],[1583884800000,111.97292952],[1583971200000,102.445408324],[1584057600000,103.231183268],[1584316800000,99.105864812],[1584403200000,103.525848872],[1584489600000,98.614755472],[1584576000000,94.636769818],[1584662400000,91.83744658],[1584921600000,87.66301719],[1585008000000,90.36411856],[1585094400000,94.145660478],[1585180800000,94.243882346],[1585267200000,94.243882346],[1585526400000,92.230334052],[1585612800000,93.06521993],[1585699200000,91.444559108],[1585785600000,87.17190785],[1585872000000,85.845912632],[1586131200000,85.060137688],[1586217600000,86.091467302],[1586304000000,87.859460926],[1586390400000,88.743457738],[1586822400000,90.11856389],[1586908800000,88.105015596],[1586995200000,88.64523587],[1587081600000,89.774787352],[1587340800000,89.676565484],[1587427200000,89.185456144],[1587513600000,88.350570266],[1587600000000,88.15412653],[1587686400000,88.596124936],[1587945600000,89.13634521],[1588032000000,89.87300922],[1588118400000,90.806116966],[1588204800000,90.069452956],[1588550400000,86.484354774],[1588636800000,88.3996812],[1588723200000,87.564795322],[1588809600000,88.694346804],[1588896000000,92.623221524],[1589155200000,90.904338834],[1589241600000,87.122796916],[1589328000000,87.221018784],[1589414400000,85.45302516],[1589500800000,85.551247028],[1589760000000,88.055904662],[1589846400000,89.578343616],[1589932800000,89.087234276],[1590105600000,88.350570266],[1590364800000,89.087234276],[1590451200000,89.922120154],[1590537600000,88.350570266],[1590624000000,90.020342022],[1590710400000,87.810349992],[1591056000000,93.016108996],[1591142400000,93.458107402],[1591228800000,93.654551138],[1591315200000,92.966998062],[1591574400000,90.60967323],[1591660800000,88.301459332],[1591747200000,89.283678012],[1591833600000,87.66301719],[1591920000000,88.055904662],[1592179200000,87.319240652],[1592265600000,88.841679606],[1592352000000,89.480121748],[1592438400000,90.413229494],[1592524800000,89.38189988],[1592784000000,88.252348398],[1592870400000,87.319240652],[1592956800000,86.582576642],[1593043200000,85.747690764],[1593129600000,85.895023566],[1593388800000,85.305692358],[1593475200000,86.042356368],[1593561600000,86.091467302],[1593648000000,86.43524384],[1593734400000,86.287911038],[1593993600000,86.287911038],[1594080000000,85.895023566],[1594166400000,86.091467302],[1594252800000,85.060137688],[1594339200000,86.287911038],[1594598400000,84.765472084],[1594684800000,84.519917414],[1594771200000,84.71636115],[1594857600000,84.127029942],[1594944000000,84.47080648],[1595203200000,84.127029942],[1595289600000,84.863693952],[1595376000000,84.127029942],[1595462400000,82.50636912],[1595548800000,81.818816044],[1595808000000,80.78748643],[1595894400000,81.671483242],[1595980800000,82.555480054],[1596067200000,82.064370714],[1596153600000,81.671483242],[1596412800000,80.689264562],[1596499200000,81.229484836],[1596585600000,81.27859577],[1596672000000,80.492820826],[1596758400000,80.689264562],[1597017600000,82.604590988],[1597104000000,82.113481648],[1597190400000,82.457258186],[1597276800000,82.408147252],[1597363200000,83.635920602],[1597622400000,82.359036318],[1597708800000,82.50636912],[1597795200000,82.555480054],[1597881600000,85.600357962],[1597968000000,84.71636115],[1598227200000,84.47080648],[1598313600000,81.917037912],[1598400000000,82.850145658],[1598486400000,80.885708298],[1598572800000,80.198155222],[1598832000000,79.903489618],[1598918400000,81.671483242],[1599004800000,83.193922196],[1599091200000,83.24303313],[1599177600000,80.345488024],[1599436800000,81.671483242],[1599523200000,81.76970511],[1599609600000,83.292144064],[1599696000000,83.635920602],[1599782400000,83.292144064],[1600041600000,83.046589394],[1600128000000,83.881475272],[1600214400000,84.618139282],[1600300800000,85.109248622],[1600387200000,84.519917414],[1600646400000,82.899256592],[1600732800000,83.24303313],[1600819200000,82.211703516],[1600905600000,82.850145658],[1600992000000,82.359036318],[1601251200000,83.537698734],[1601337600000,81.131262968],[1601424000000,82.113481648],[1601510400000,82.064370714],[1601596800000,82.162592582],[1601856000000,82.162592582],[1601942400000,82.850145658],[1602028800000,81.327706704],[1602115200000,82.50636912],[1602201600000,82.801034724],[1602460800000,82.899256592],[1602547200000,81.573261374],[1602633600000,81.966148846],[1602720000000,81.52415044],[1602806400000,80.345488024],[1603065600000,80.591042694],[1603152000000,80.591042694],[1603238400000,78.5774944],[1603324800000,78.037274126],[1603411200000,78.184606928],[1603670400000,76.318391436],[1603756800000,75.63083836],[1603843200000,73.42084633],[1603929600000,74.599508746],[1604016000000,75.729060228],[1604275200000,75.925503964],[1604361600000,75.974614898],[1604448000000,77.251499182],[1604534400000,77.447942918],[1604620800000,78.037274126],[1604880000000,81.966148846],[1604966400000,82.850145658],[1605052800000,83.537698734],[1605139200000,82.899256592],[1605225600000,82.26081445],[1605484800000,83.4885878],[1605571200000,83.24303313],[1605657600000,83.783253404],[1605744000000,82.948367526],[1605830400000,82.899256592],[1606089600000,82.702812856],[1606176000000,81.475039506],[1606262400000,81.180373902],[1606348800000,81.27859577],[1606435200000,80.345488024],[1606694400000,80.345488024],[1606780800000,80.149044288],[1606867200000,81.376817638],[1606953600000,80.934819232],[1607040000000,80.492820826],[1607299200000,80.934819232],[1607385600000,81.131262968],[1607472000000,82.75192379],[1607558400000,84.519917414],[1607644800000,85.551247028],[1607904000000,84.814583018],[1607990400000,84.667250216],[1608076800000,85.551247028],[1608163200000,86.337021972],[1608249600000,85.845912632],[1608508800000,83.046589394],[1608595200000,83.144811262],[1608681600000,83.930586206],[1609113600000,84.372584612],[1609200000000,85.649468896],[1609286400000,85.354803292],[1609718400000,85.551247028],[1609804800000,85.20747049],[1609891200000,84.765472084],[1609977600000,83.930586206],[1610064000000,84.519917414],[1610323200000,84.765472084],[1610409600000,85.649468896],[1610496000000,86.337021972],[1610582400000,87.221018784],[1610668800000,86.042356368],[1610928000000,86.92635318],[1611014400000,85.845912632],[1611100800000,85.060137688],[1611187200000,84.667250216],[1611273600000,84.618139282],[1611532800000,84.274362744],[1611619200000,85.993245434],[1611705600000,86.484354774],[1611792000000,85.895023566],[1611878400000,85.158359556],[1612137600000,86.43524384],[1612224000000,87.270129718],[1612310400000,86.828131312],[1612396800000,87.024575048],[1612483200000,86.631687576],[1612742400000,86.386132906],[1612828800000,86.43524384],[1612915200000,86.042356368],[1613001600000,86.43524384],[1613088000000,86.140578236],[1613347200000,86.287911038],[1613433600000,85.845912632],[1613520000000,86.582576642],[1613606400000,86.042356368],[1613692800000,85.845912632],[1613952000000,86.386132906],[1614038400000,87.221018784],[1614124800000,86.140578236],[1614211200000,86.042356368],[1614297600000,83.586809668],[1614556800000,84.71636115],[1614643200000,84.765472084],[1614729600000,84.372584612],[1614816000000,86.18968917],[1614902400000,84.71636115],[1615161600000,85.305692358],[1615248000000,85.109248622],[1615334400000,85.502136094],[1615420800000,86.582576642],[1615507200000,86.877242246],[1615766400000,87.810349992],[1615852800000,88.547014002],[1615939200000,88.3996812],[1616025600000,87.66301719],[1616112000000,88.743457738],[1616371200000,88.841679606],[1616457600000,90.462340428],[1616544000000,91.542780976],[1616630400000,87.515684388],[1616716800000,86.582576642],[1616976000000,86.140578236],[1617062400000,86.631687576],[1617148800000,85.600357962],[1617235200000,86.582576642],[1617667200000,87.270129718],[1617753600000,88.006793728],[1617840000000,88.350570266],[1617926400000,88.792568672],[1618185600000,87.613906256],[1618272000000,87.712128124],[1618358400000,87.368351586],[1618444800000,87.221018784],[1618531200000,88.497903068],[1618790400000,88.89079054],[1618876800000,89.529232682],[1618963200000,88.3996812],[1619049600000,88.89079054],[1619136000000,88.350570266],[1619395200000,88.547014002],[1619481600000,88.006793728],[1619568000000,88.203237464],[1619654400000,87.564795322],[1619740800000,87.17190785],[1620000000000,88.105015596],[1620086400000,88.15412653],[1620172800000,87.90857186],[1620259200000,88.596124936],[1620345600000,88.3996812],[1620604800000,88.743457738],[1620691200000,87.368351586],[1620777600000,87.761239058],[1620950400000,88.252348398],[1621209600000,88.252348398],[1621296000000,89.332788946],[1621382400000,88.64523587],[1621468800000,88.939901474],[1621555200000,88.596124936],[1621900800000,89.431010814],[1621987200000,89.62745455],[1622073600000,90.36411856],[1622160000000,90.8552279],[1622419200000,90.167674824],[1622505600000,90.511451362],[1622592000000,91.641002844],[1622678400000,90.8552279],[1622764800000,91.002560702],[1623024000000,91.10078257],[1623110400000,91.83744658],[1623196800000,92.57411059],[1623283200000,92.377666854],[1623369600000,92.132112184],[1623628800000,92.132112184],[1623715200000,91.34633724],[1623801600000,91.641002844],[1623888000000,91.297226306],[1623974400000,91.444559108],[1624233600000,91.395448174],[1624320000000,91.788335646],[1624406400000,91.493670042],[1624492800000,91.59189191],[1624579200000,91.444559108],[1624838400000,90.36411856],[1624924800000,90.216785758],[1625011200000,90.167674824],[1625097600000,90.069452956],[1625184000000,90.11856389],[1625443200000,90.36411856],[1625529600000,92.033890316],[1625616000000,92.770554326],[1625702400000,92.132112184],[1625788800000,92.917887128],[1626048000000,94.882324488],[1626134400000,95.078768224],[1626220800000,93.114330864],[1626307200000,92.868776194],[1626393600000,93.605440204],[1626652800000,91.690113778],[1626739200000,92.230334052],[1626825600000,93.507218336],[1626912000000,93.80188394],[1626998400000,93.55632927],[1627257600000,93.949216742],[1627344000000,94.636769818],[1627430400000,95.324322894],[1627516800000,94.440326082],[1627603200000,94.833213554],[1627862400000,95.7663213],[1627948800000,95.717210366],[1628035200000,95.7663213],[1628121600000,95.815432234],[1628208000000,95.668099432],[1628467200000,96.650318112],[1628553600000,95.962765036],[1628640000000,96.50298531],[1628726400000,96.797650914],[1628812800000,97.043205584],[1629072000000,97.043205584],[1629158400000,96.01187597],[1629244800000,97.043205584],[1629331200000,96.50298531],[1629417600000,96.699429046],[1629676800000,96.453874376],[1629763200000,96.552096244],[1629849600000,95.569877564],[1629936000000,95.962765036],[1630022400000,96.846761848],[1630281600000,97.534314924],[1630368000000,96.208319706],[1630454400000,96.453874376],[1630540800000,96.74853998],[1630627200000,95.913654102],[1630886400000,95.618988498],[1630972800000,95.127879158],[1631059200000,91.59189191],[1631145600000,93.408996468],[1631232000000,91.395448174],[1631491200000,93.359885534],[1631577600000,92.623221524],[1631664000000,91.297226306],[1631750400000,92.230334052],[1631836800000,91.149893504],[1632096000000,89.823898286],[1632182400000,91.002560702],[1632268800000,90.658784164],[1632355200000,91.59189191],[1632441600000,91.199004438],[1632700800000,90.658784164],[1632787200000,89.13634521],[1632873600000,89.431010814],[1632960000000,89.774787352],[1633046400000,89.725676418],[1633305600000,90.11856389],[1633392000000,89.922120154],[1633478400000,89.774787352],[1633564800000,90.658784164],[1633651200000,89.529232682],[1633910400000,90.413229494],[1633996800000,90.707895098],[1634083200000,91.051671636],[1634169600000,91.395448174],[1634256000000,92.181223118],[1634515200000,92.770554326],[1634601600000,92.721443392],[1634688000000,92.279444986],[1634774400000,92.623221524],[1634860800000,92.57411059],[1635120000000,92.279444986],[1635206400000,92.033890316],[1635292800000,92.770554326],[1635379200000,93.114330864],[1635465600000,91.34633724],[1635724800000,90.462340428],[1635811200000,91.34633724],[1635897600000,91.149893504],[1635984000000,92.81966526],[1636070400000,92.033890316],[1636329600000,91.493670042],[1636416000000,92.230334052],[1636502400000,92.181223118],[1636588800000,91.788335646],[1636675200000,92.475888722],[1636934400000,92.08300125],[1637020800000,92.033890316],[1637107200000,91.935668448],[1637193600000,92.181223118],[1637280000000,92.426777788],[1637539200000,91.149893504],[1637625600000,89.13634521],[1637712000000,90.265896692],[1637798400000,90.020342022],[1637884800000,88.15412653],[1638144000000,87.024575048],[1638230400000,85.649468896],[1638316800000,87.319240652],[1638403200000,87.368351586],[1638489600000,87.859460926],[1638748800000,88.547014002],[1638835200000,87.66301719],[1638921600000,87.270129718],[1639008000000,87.221018784],[1639094400000,87.073685982],[1639353600000,86.238800104],[1639440000000,85.796801698],[1639526400000,86.091467302],[1639612800000,87.073685982],[1639699200000,87.17190785],[1639958400000,85.845912632],[1640044800000,86.43524384],[1640131200000,86.386132906],[1640217600000,86.533465708],[1640563200000,87.270129718],[1640649600000,87.90857186],[1640736000000,87.466573454],[1640822400000,88.055904662],[1641168000000,88.252348398],[1641254400000,88.055904662],[1641340800000,87.466573454],[1641427200000,86.582576642],[1641513600000,86.484354774],[1641772800000,85.551247028],[1641859200000,85.747690764],[1641945600000,86.779020378],[1642032000000,86.877242246],[1642118400000,87.17190785],[1642377600000,87.270129718],[1642464000000,86.238800104],[1642550400000,85.845912632],[1642636800000,86.238800104],[1642723200000,86.287911038],[1642982400000,85.502136094],[1643068800000,86.140578236],[1643155200000,88.350570266],[1643241600000,89.62745455],[1643328000000,88.792568672],[1643587200000,89.62745455],[1643673600000,88.252348398],[1643760000000,88.105015596],[1643846400000,87.712128124],[1643932800000,86.43524384],[1644192000000,87.122796916],[1644278400000,85.551247028],[1644364800000,86.484354774],[1644451200000,88.006793728],[1644537600000,87.761239058],[1644796800000,87.66301719],[1644883200000,87.073685982],[1644969600000,87.90857186],[1645056000000,87.564795322],[1645142400000,88.203237464],[1645401600000,88.448792134],[1645488000000,87.90857186],[1645574400000,87.90857186],[1645660800000,87.17190785],[1645747200000,89.038123342],[1646006400000,88.547014002],[1646092800000,87.90857186],[1646179200000,89.578343616],[1646265600000,90.315007626],[1646352000000,86.975464114],[1646611200000,87.712128124],[1646697600000,87.17190785],[1646784000000,90.511451362],[1646870400000,91.444559108],[1646956800000,91.935668448],[1647216000000,91.83744658],[1647302400000,91.051671636],[1647388800000,90.413229494],[1647475200000,91.935668448],[1647561600000,91.984779382],[1647820800000,93.06521993],[1647907200000,93.06521993],[1647993600000,91.149893504],[1648080000000,90.8552279],[1648166400000,91.83744658],[1648425600000,89.971231088],[1648512000000,90.8552279],[1648598400000,90.806116966],[1648684800000,89.62745455],[1648771200000,90.757006032],[1649030400000,92.230334052],[1649116800000,92.426777788],[1649203200000,92.426777788],[1649289600000,92.524999656],[1649376000000,93.114330864],[1649635200000,94.194771412],[1649721600000,93.261663666],[1649808000000,93.163441798],[1649894400000,92.917887128],[1650326400000,92.132112184],[1650412800000,92.721443392],[1650499200000,92.623221524],[1650585600000,93.261663666],[1650844800000,93.507218336],[1650931200000,92.32855592],[1651017600000,93.949216742],[1651104000000,94.194771412],[1651190400000,93.80188394],[1651449600000,93.3107746],[1651536000000,94.734991686],[1651622400000,94.78410262],[1651708800000,94.980546356],[1651795200000,93.900105808],[1652054400000,91.739224712],[1652140800000,91.83744658],[1652227200000,93.703662072],[1652313600000,94.096549544],[1652400000000,94.194771412],[1652659200000,95.962765036],[1652745600000,96.944983716],[1652832000000,97.23964932],[1652918400000,96.74853998],[1653004800000,98.320089868],[1653264000000,97.681647726],[1653350400000,97.436093056],[1653436800000,97.288760254],[1653609600000,98.320089868],[1653868800000,96.25743064],[1653955200000,94.78410262],[1654041600000,93.80188394],[1654128000000,92.279444986],[1654214400000,92.132112184],[1654560000000,91.984779382],[1654646400000,92.524999656],[1654732800000,91.4],[1654819200000,90.75],[1655078400000,89.5],[1655164800000,88.55],[1655251200000,88.1],[1655337600000,81.5],[1655424000000,81.95],[1655683200000,83],[1655769600000,82.7],[1655856000000,83.5],[1655942400000,83.6],[1656028800000,85.45],[1656288000000,85.45],[1656374400000,85.85],[1656460800000,84.45],[1656547200000,83.75],[1656633600000,83.7],[1656892800000,83.3],[1656979200000,84.75],[1657065600000,85.7],[1657152000000,86.3],[1657238400000,85.8],[1657497600000,85.7],[1657584000000,86.05],[1657670400000,86],[1657756800000,84.2],[1657843200000,85.6],[1658102400000,86.75],[1658188800000,86.5],[1658275200000,86.1],[1658361600000,85.75],[1658448000000,87.65],[1658707200000,87.7],[1658793600000,87.85],[1658880000000,86.8],[1658966400000,87],[1659052800000,86.55],[1659398400000,86.5],[1659484800000,86.5],[1659571200000,85.95],[1659657600000,86.05],[1659916800000,87.15],[1660003200000,87.8],[1660089600000,90.15],[1660176000000,89.5],[1660262400000,88.6],[1660521600000,88.7],[1660608000000,88.35],[1660694400000,87.95],[1660780800000,88.5],[1660867200000,87.65],[1661126400000,87.1],[1661212800000,85.85],[1661299200000,86.65],[1661385600000,86.6],[1661472000000,85.2],[1661731200000,84.25],[1661817600000,83.95],[1661904000000,84.3],[1661990400000,82.65],[1662076800000,84.65],[1662336000000,83.8],[1662422400000,83.35],[1662508800000,83],[1662595200000,82.15],[1662681600000,82.95],[1662940800000,84.75],[1663027200000,83.05],[1663113600000,83.35],[1663200000000,83.4],[1663286400000,84.75],[1663545600000,83.35],[1663632000000,81],[1663718400000,80.65],[1663804800000,79.65],[1663891200000,78.45],[1664150400000,75.9],[1664236800000,73.7],[1664323200000,75.8],[1664409600000,76.9],[1664496000000,79],[1664755200000,79.8],[1664841600000,78.9],[1664928000000,78],[1665014400000,78.7],[1665100800000,77.8],[1665360000000,77.4],[1665446400000,77.05],[1665532800000,77.2],[1665619200000,75.95],[1665705600000,78.35],[1665964800000,79.4],[1666051200000,79.55],[1666137600000,79.15],[1666224000000,80.1],[1666310400000,79.25],[1666569600000,79.75],[1666656000000,81.6],[1666742400000,81.6],[1666828800000,81.55],[1666915200000,80.5],[1667174400000,80.8],[1667260800000,81.1],[1667347200000,80.95],[1667433600000,80.2],[1667520000000,80.7],[1667779200000,80.45],[1667865600000,80.05],[1667952000000,81],[1668038400000,83.5],[1668124800000,82.1],[1668384000000,81.3],[1668470400000,82.15],[1668556800000,81],[1668643200000,80.95],[1668729600000,81.2],[1668988800000,80.8],[1669075200000,80.9],[1669161600000,80.85],[1669248000000,81.5],[1669334400000,81.3],[1669593600000,78.4],[1669680000000,78.3],[1669766400000,78.5],[1669852800000,79],[1669939200000,79.1],[1670198400000,79.2],[1670284800000,79.1],[1670371200000,78.55],[1670457600000,78.75],[1670544000000,79.7],[1670803200000,80.5],[1670889600000,80.3],[1670976000000,81.5],[1671062400000,81.85],[1671148800000,78.7],[1671408000000,78.95],[1671494400000,78.35],[1671580800000,79.4],[1671667200000,79.95],[1671753600000,80.25],[1672099200000,80.3],[1672185600000,80.15],[1672272000000,80.9],[1672358400000,80.15],[1672704000000,82.25],[1672790400000,83.95],[1672876800000,83.1],[1672963200000,83.3],[1673222400000,83.5],[1673308800000,83.1],[1673395200000,84.6],[1673481600000,85.15],[1673568000000,83.8],[1673827200000,84.6],[1673913600000,84.4],[1674000000000,81.9],[1674086400000,82.2],[1674172800000,82.55],[1674432000000,83.35],[1674518400000,82.8],[1674604800000,83.35],[1674691200000,83],[1674777600000,82.65],[1675036800000,82.4],[1675123200000,81.4],[1675209600000,81.6],[1675296000000,83.75],[1675382400000,82.1],[1675641600000,82.25],[1675728000000,81.65],[1675814400000,81.4],[1675900800000,81.5],[1675987200000,80.65],[1676246400000,81.4],[1676332800000,81.3],[1676419200000,82.35],[1676505600000,82.15],[1676592000000,82.25],[1676851200000,82.55],[1676937600000,80.75],[1677024000000,80.25],[1677110400000,80],[1677196800000,79.55],[1677456000000,79.95],[1677542400000,79.5],[1677628800000,78.95],[1677715200000,79.25],[1677801600000,80.05],[1678060800000,80.85],[1678147200000,79.9],[1678233600000,79.4],[1678320000000,78.75],[1678406400000,78.05],[1678665600000,78.15],[1678752000000,78.45],[1678838400000,79],[1678924800000,78.5],[1679011200000,77.45],[1679270400000,79.45],[1679356800000,79.7],[1679443200000,77.7],[1679529600000,77.9],[1679616000000,76.75],[1679875200000,76.7],[1679961600000,72.95],[1680048000000,73.7],[1680134400000,75.4],[1680220800000,76.05],[1680480000000,75.85],[1680566400000,76.2],[1680652800000,76],[1680739200000,77.35],[1681171200000,77.95],[1681257600000,78.75],[1681344000000,77.75],[1681430400000,78.3],[1681689600000,79.5],[1681776000000,78.5],[1681862400000,78.65],[1681948800000,78.5],[1682035200000,79.5],[1682294400000,79.8],[1682380800000,79.5],[1682467200000,79.8],[1682553600000,80],[1682640000000,80.85],[1682985600000,79.35],[1683072000000,79.8],[1683158400000,79.9],[1683244800000,80.1],[1683504000000,80.05],[1683590400000,79.7],[1683676800000,79.4],[1683763200000,79.15],[1683849600000,78.85],[1684108800000,80.45],[1684195200000,80.3],[1684281600000,79.25],[1684454400000,80.1],[1684713600000,79.55],[1684800000000,76.95],[1684886400000,76],[1684972800000,75.6],[1685059200000,76],[1685404800000,75.8],[1685491200000,76.85],[1685577600000,76.65],[1685664000000,77.7],[1685923200000,77.7],[1686009600000,78.35],[1686096000000,78.15],[1686182400000,77.3],[1686268800000,78],[1686528000000,79],[1686614400000,77.9],[1686700800000,78.15],[1686787200000,78.3],[1686873600000,78.5],[1687132800000,77.65],[1687219200000,77.9],[1687305600000,77.5],[1687392000000,76.65],[1687478400000,76.15],[1687737600000,76.25],[1687824000000,76.2],[1687910400000,76.75],[1687996800000,76.6],[1688083200000,77.65],[1688342400000,78.95],[1688428800000,79.6],[1688515200000,79.7],[1688601600000,77.95],[1688688000000,78.75],[1688947200000,78.5],[1689033600000,79.65],[1689120000000,80.95],[1689206400000,80.55],[1689292800000,81.65],[1689552000000,81.5],[1689638400000,82.7],[1689724800000,83.3],[1689811200000,83.4],[1689897600000,83.65],[1690156800000,83.1],[1690243200000,83.45],[1690329600000,83.9],[1690416000000,84.5],[1690502400000,84.2],[1690761600000,84.4],[1690934400000,83.15],[1691020800000,82.7],[1691107200000,82.45],[1691366400000,82.85],[1691452800000,83.05],[1691539200000,83.55],[1691625600000,84.4],[1691712000000,84.1],[1691971200000,83.9],[1692057600000,83.5],[1692144000000,83.35],[1692230400000,83.1],[1692316800000,82.5],[1692576000000,81.95],[1692662400000,82.55],[1692748800000,83.35],[1692835200000,83.35],[1692921600000,83.6],[1693180800000,83.65],[1693267200000,83.9],[1693353600000,84.05],[1693440000000,84.9],[1693526400000,83.6],[1693785600000,83.7],[1693872000000,83.8],[1693958400000,84.1],[1694044800000,85.1],[1694131200000,84.9],[1694390400000,85.75],[1694476800000,85.2],[1694563200000,85.5],[1694649600000,86.15],[1694736000000,86.05],[1694995200000,85.15],[1695081600000,85.5],[1695168000000,85.9],[1695254400000,85.35],[1695340800000,84.55],[1695600000000,84.5],[1695686400000,83.4],[1695772800000,82.65],[1695859200000,83.25],[1695945600000,83.95],[1696204800000,83.5],[1696291200000,82.7],[1696377600000,82.85],[1696464000000,83.6],[1696550400000,84.35],[1696809600000,84.75],[1696896000000,85],[1696982400000,85.7],[1697068800000,85.2],[1697155200000,84.55],[1697414400000,84.55],[1697500800000,84.05],[1697587200000,83],[1697673600000,82.35],[1697760000000,81.95],[1698019200000,82],[1698105600000,82.65],[1698192000000,82.75],[1698278400000,82.75],[1698364800000,83],[1698624000000,83.15],[1698710400000,84.4],[1698796800000,83.85],[1698883200000,85.45],[1698969600000,85.2],[1699228800000,84.1],[1699315200000,83.95],[1699401600000,83.1],[1699488000000,84],[1699574400000,83.9],[1699833600000,83.65],[1699920000000,86.2],[1700006400000,85],[1700092800000,84.45],[1700179200000,85],[1700438400000,85.7],[1700524800000,85.65],[1700611200000,86.75],[1700697600000,86.6],[1700784000000,86.7],[1701043200000,87.05],[1701129600000,86.7],[1701216000000,87.3],[1701302400000,88],[1701388800000,88],[1701648000000,87.6],[1701734400000,87.95],[1701820800000,88],[1701907200000,88.1],[1701993600000,88.5],[1702252800000,88.8],[1702339200000,88.95],[1702425600000,89.9],[1702512000000,91.1],[1702598400000,90.25],[1702857600000,90.35],[1702944000000,90.15],[1703030400000,90.45],[1703116800000,89.55],[1703203200000,89.75],[1703635200000,89.55],[1703721600000,89.65],[1703808000000,89.85],[1704240000000,88.15],[1704326400000,89.1],[1704412800000,89.05],[1704672000000,89.2],[1704758400000,89.3],[1704844800000,89.8],[1704931200000,88.85],[1705017600000,89.75],[1705276800000,89.95],[1705363200000,89.6],[1705449600000,89.1],[1705536000000,88.3],[1705622400000,88.25],[1705881600000,89.3],[1705968000000,87.5],[1706054400000,87.95],[1706140800000,87.85],[1706227200000,87.7],[1706486400000,88],[1706572800000,87.85],[1706659200000,87.7],[1706745600000,87.1],[1706832000000,87],[1707091200000,87.1],[1707177600000,86.85],[1707264000000,86.95],[1707350400000,86.55],[1707436800000,85.25],[1707696000000,85.9],[1707782400000,85],[1707868800000,85.35],[1707955200000,86.05],[1708041600000,85.75],[1708300800000,85.75],[1708387200000,86.3],[1708473600000,86.15],[1708560000000,85.95],[1708646400000,86.1],[1708905600000,85.6],[1708992000000,85.6],[1709078400000,84.7],[1709164800000,84.5],[1709251200000,85.3],[1709510400000,84.75],[1709596800000,84.45],[1709683200000,84.4],[1709769600000,84.85],[1709856000000,85.05],[1710115200000,85.75],[1710201600000,85],[1710288000000,86],[1710374400000,86.65],[1710460800000,87.85],[1710720000000,86.95],[1710806400000,87.1],[1710892800000,87],[1710979200000,87.7],[1711065600000,88.5],[1711324800000,88.75],[1711411200000,85.4],[1711497600000,84.95],[1711584000000,85.05],[1712016000000,85.2],[1712102400000,85.45],[1712188800000,85.4],[1712275200000,85.4],[1712534400000,85.7],[1712620800000,85.3],[1712707200000,84.05],[1712793600000,84.2],[1712880000000,85.1],[1713139200000,85.2],[1713225600000,84.65],[1713312000000,84.25],[1713398400000,84.65],[1713484800000,84.9],[1713744000000,84.55],[1713830400000,85.5],[1713916800000,85.55],[1714003200000,84.75],[1714089600000,85],[1714348800000,85.4],[1714435200000,85.1],[1714608000000,85.5],[1714694400000,86.05],[1714953600000,86.35],[1715040000000,86.55],[1715126400000,85.95],[1715299200000,85.6],[1715558400000,85.4],[1715644800000,85.05],[1715731200000,86.1],[1715817600000,85.7],[1715904000000,85.55],[1716249600000,85.65],[1716336000000,85.95],[1716422400000,84.9],[1716508800000,83.85],[1716768000000,84.1],[1716854400000,84],[1716940800000,83.55],[1717027200000,83.85],[1717113600000,83.3],[1717372800000,84.8],[1717459200000,84.9],[1717545600000,84.8],[1717632000000,84.6],[1717718400000,84],[1717977600000,83.85],[1718064000000,82.8],[1718150400000,83.65],[1718236800000,83.35],[1718323200000,83.4],[1718582400000,82.9],[1718668800000,83.2],[1718755200000,82.8],[1718841600000,83.6],[1718928000000,83.75],[1719187200000,84.75],[1719273600000,84.45],[1719360000000,84.4],[1719446400000,84.85],[1719532800000,85.2],[1719792000000,85],[1719878400000,85.1],[1719964800000,85.8],[1720051200000,86.05],[1720137600000,86.5],[1720396800000,85.75],[1720483200000,86.95],[1720569600000,87.65],[1720656000000,88.8],[1720742400000,88.3],[1721001600000,88.2],[1721088000000,88],[1721174400000,87.95],[1721260800000,87.45],[1721347200000,87.65],[1721606400000,87.6],[1721692800000,87.7],[1721779200000,87.4],[1721865600000,87.55],[1721952000000,87.9],[1722211200000,88.35],[1722297600000,88.5],[1722384000000,88.05],[1722556800000,90],[1722816000000,87.9],[1722902400000,87.9],[1722988800000,89.4],[1723075200000,89.25],[1723161600000,89.85],[1723420800000,89.65],[1723507200000,90.1],[1723593600000,90.9],[1723680000000,90.55],[1723766400000,90.6],[1724025600000,90.85],[1724112000000,91.05],[1724198400000,90.85],[1724284800000,93.05],[1724371200000,94.5],[1724630400000,95.35],[1724716800000,95],[1724803200000,95.1],[1724889600000,94.6],[1724976000000,95.6],[1725235200000,95.7],[1725321600000,95.2],[1725408000000,95.65],[1725494400000,96.95],[1725580800000,96.9],[1725840000000,96.95],[1725926400000,97.35],[1726012800000,97.25],[1726099200000,97.3],[1726185600000,97.2],[1726444800000,96.65],[1726531200000,95.55],[1726617600000,95.3],[1726704000000,95],[1726790400000,94.75],[1727049600000,95.25],[1727136000000,94.95],[1727222400000,94.9],[1727308800000,94.95],[1727395200000,95.35],[1727654400000,94.85],[1727740800000,95.55],[1727827200000,95.35],[1727913600000,95.1],[1728000000000,94.8],[1728259200000,93.6],[1728345600000,93.85],[1728432000000,93.85],[1728518400000,93.55],[1728604800000,94.5],[1728864000000,95.15],[1728950400000,95.55],[1729036800000,96.1],[1729123200000,96.05],[1729209600000,96],[1729468800000,95.25],[1729555200000,94.65],[1729641600000,94.6],[1729728000000,95.1],[1729814400000,94.55],[1730073600000,95.25],[1730160000000,95.2],[1730246400000,94.05],[1730332800000,93.65],[1730419200000,94.35],[1730678400000,94.5],[1730764800000,94.5],[1730851200000,93.65],[1730937600000,93.85],[1731024000000,94.75],[1731283200000,93.95],[1731369600000,93],[1731456000000,93.35],[1731542400000,94.2],[1731628800000,94.9],[1731888000000,93.95],[1731974400000,94.05],[1732060800000,94.25],[1732147200000,94.2],[1732233600000,95.85],[1732492800000,95.95],[1732579200000,95.5],[1732665600000,96.2],[1732752000000,96.25],[1732838400000,97.35]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Swiss Prime Site N