{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gold Fields Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470614400000,6.22],[1470700800000,6.35],[1470787200000,6.45],[1470873600000,6.41],[1470960000000,6.38],[1471219200000,6.35],[1471305600000,6.32],[1471392000000,6.24],[1471478400000,6.42],[1471564800000,6.37],[1471824000000,6.19],[1471910400000,6.01],[1471996800000,5.67],[1472083200000,5.76],[1472169600000,5.8],[1472428800000,5.55],[1472515200000,5.16],[1472601600000,5.03],[1472688000000,5.33],[1472774400000,5.52],[1473120000000,5.65],[1473206400000,5.61],[1473292800000,5.4],[1473379200000,5.06],[1473638400000,5.21],[1473724800000,4.9],[1473811200000,4.99],[1473897600000,4.91],[1473984000000,4.79],[1474243200000,4.86],[1474329600000,4.75],[1474416000000,5.18],[1474502400000,4.98],[1474588800000,4.94],[1474848000000,4.93],[1474934400000,4.9],[1475020800000,5.04],[1475107200000,4.89],[1475193600000,4.85],[1475452800000,4.8],[1475539200000,4.41],[1475625600000,4.48],[1475712000000,4.26],[1475798400000,4.25],[1476057600000,4.23],[1476144000000,4.03],[1476230400000,4.06],[1476316800000,4.22],[1476403200000,4.01],[1476662400000,4.15],[1476748800000,4.43],[1476835200000,4.38],[1476921600000,4.33],[1477008000000,4.34],[1477267200000,4.07],[1477353600000,4.22],[1477440000000,4.08],[1477526400000,4.03],[1477612800000,4.05],[1477872000000,4.15],[1477958400000,4.33],[1478044800000,4.14],[1478131200000,4.21],[1478217600000,4.17],[1478476800000,4.09],[1478563200000,3.99],[1478649600000,4.1],[1478736000000,3.74],[1478822400000,3.39],[1479081600000,3.52],[1479168000000,3.57],[1479254400000,3.33],[1479340800000,3.28],[1479427200000,3.24],[1479686400000,3.22],[1479772800000,3.13],[1479859200000,3.05],[1480032000000,3.08],[1480291200000,3.3],[1480377600000,3.21],[1480464000000,3.07],[1480550400000,3.09],[1480636800000,3.16],[1480896000000,3.09],[1480982400000,3.11],[1481068800000,3.09],[1481155200000,3.08],[1481241600000,2.9],[1481500800000,2.93],[1481587200000,3.01],[1481673600000,2.84],[1481760000000,2.64],[1481846400000,2.67],[1482105600000,2.73],[1482192000000,2.8],[1482278400000,2.73],[1482364800000,2.78],[1482451200000,2.84],[1482796800000,2.9],[1482883200000,3],[1482969600000,3.19],[1483056000000,3.01],[1483401600000,3.23],[1483488000000,3.2],[1483574400000,3.43],[1483660800000,3.24],[1483920000000,3.29],[1484006400000,3.27],[1484092800000,3.26],[1484179200000,3.38],[1484265600000,3.44],[1484611200000,3.6],[1484697600000,3.5],[1484784000000,3.45],[1484870400000,3.47],[1485129600000,3.61],[1485216000000,3.56],[1485302400000,3.47],[1485388800000,3.42],[1485475200000,3.46],[1485734400000,3.39],[1485820800000,3.51],[1485907200000,3.5],[1485993600000,3.59],[1486080000000,3.58],[1486339200000,3.67],[1486425600000,3.61],[1486512000000,3.58],[1486598400000,3.34],[1486684800000,3.47],[1486944000000,3.41],[1487030400000,3.46],[1487116800000,3.47],[1487203200000,3.45],[1487289600000,3.27],[1487635200000,3.25],[1487721600000,3.22],[1487808000000,3.31],[1487894400000,3.25],[1488153600000,2.97],[1488240000000,3.09],[1488326400000,3.17],[1488412800000,3.05],[1488499200000,3.24],[1488758400000,3.11],[1488844800000,3.16],[1488931200000,3.04],[1489017600000,2.95],[1489104000000,3.01],[1489363200000,3.12],[1489449600000,3.12],[1489536000000,3.42],[1489622400000,3.47],[1489708800000,3.47],[1489968000000,3.5],[1490054400000,3.56],[1490140800000,3.6],[1490227200000,3.58],[1490313600000,3.52],[1490572800000,3.64],[1490659200000,3.56],[1490745600000,3.6],[1490832000000,3.48],[1490918400000,3.53],[1491177600000,3.62],[1491264000000,3.72],[1491350400000,3.73],[1491436800000,3.65],[1491523200000,3.73],[1491782400000,3.67],[1491868800000,3.78],[1491955200000,3.83],[1492041600000,4.05],[1492387200000,4.02],[1492473600000,4.06],[1492560000000,3.91],[1492646400000,3.92],[1492732800000,3.84],[1492992000000,3.6],[1493078400000,3.53],[1493164800000,3.4],[1493251200000,3.27],[1493337600000,3.25],[1493596800000,3.14],[1493683200000,3.22],[1493769600000,3.22],[1493856000000,3.1],[1493942400000,3.13],[1494201600000,3.14],[1494288000000,3.16],[1494374400000,3.33],[1494460800000,3.48],[1494547200000,3.61],[1494806400000,3.61],[1494892800000,3.64],[1494979200000,3.8],[1495065600000,3.72],[1495152000000,3.78],[1495411200000,3.87],[1495497600000,3.8],[1495584000000,3.88],[1495670400000,3.78],[1495756800000,3.81],[1496102400000,3.62],[1496188800000,3.58],[1496275200000,3.66],[1496361600000,3.68],[1496620800000,3.81],[1496707200000,4.07],[1496793600000,3.93],[1496880000000,3.8],[1496966400000,3.75],[1497225600000,3.67],[1497312000000,3.65],[1497398400000,3.52],[1497484800000,3.44],[1497571200000,3.42],[1497830400000,3.45],[1497916800000,3.42],[1498003200000,3.54],[1498089600000,3.62],[1498176000000,3.64],[1498435200000,3.61],[1498521600000,3.59],[1498608000000,3.55],[1498694400000,3.41],[1498780800000,3.48],[1499040000000,3.41],[1499212800000,3.56],[1499299200000,3.55],[1499385600000,3.46],[1499644800000,3.69],[1499731200000,3.7],[1499817600000,3.74],[1499904000000,3.66],[1499990400000,3.74],[1500249600000,3.81],[1500336000000,3.78],[1500422400000,3.81],[1500508800000,3.76],[1500595200000,3.78],[1500854400000,3.75],[1500940800000,3.73],[1501027200000,3.92],[1501113600000,3.85],[1501200000000,4.04],[1501459200000,3.99],[1501545600000,4.02],[1501632000000,3.95],[1501718400000,3.98],[1501804800000,3.99],[1502064000000,3.95],[1502150400000,4.01],[1502236800000,4.12],[1502323200000,4.07],[1502409600000,4.14],[1502668800000,4.11],[1502755200000,3.96],[1502841600000,4],[1502928000000,4.14],[1503014400000,4.32],[1503273600000,4.43],[1503360000000,4.28],[1503446400000,4.26],[1503532800000,4.12],[1503619200000,4.15],[1503878400000,4.36],[1503964800000,4.43],[1504051200000,4.4],[1504137600000,4.46],[1504224000000,4.45],[1504569600000,4.67],[1504656000000,4.56],[1504742400000,4.68],[1504828800000,4.52],[1505088000000,4.39],[1505174400000,4.44],[1505260800000,4.28],[1505347200000,4.42],[1505433600000,4.35],[1505692800000,4.27],[1505779200000,4.36],[1505865600000,4.25],[1505952000000,4.27],[1506038400000,4.3],[1506297600000,4.41],[1506384000000,4.33],[1506470400000,4.28],[1506556800000,4.31],[1506643200000,4.31],[1506902400000,4.24],[1506988800000,4.31],[1507075200000,4.31],[1507161600000,4.25],[1507248000000,4.23],[1507507200000,4.21],[1507593600000,4.16],[1507680000000,4.05],[1507766400000,4.02],[1507852800000,4.12],[1508112000000,4.1],[1508198400000,4.13],[1508284800000,4.02],[1508371200000,4.05],[1508457600000,3.97],[1508716800000,3.95],[1508803200000,3.91],[1508889600000,3.96],[1508976000000,3.95],[1509062400000,3.95],[1509321600000,4.01],[1509408000000,3.97],[1509494400000,3.99],[1509580800000,4.05],[1509667200000,3.96],[1509926400000,4.08],[1510012800000,4.01],[1510099200000,3.93],[1510185600000,3.97],[1510272000000,3.96],[1510531200000,3.84],[1510617600000,3.88],[1510704000000,3.87],[1510790400000,3.98],[1510876800000,4.05],[1511136000000,3.97],[1511222400000,3.99],[1511308800000,4.1],[1511481600000,4.08],[1511740800000,4.21],[1511827200000,4.19],[1511913600000,4.16],[1512000000000,4.23],[1512086400000,4.14],[1512345600000,4.04],[1512432000000,3.89],[1512518400000,3.76],[1512604800000,3.76],[1512691200000,3.76],[1512950400000,3.8],[1513036800000,3.71],[1513123200000,3.83],[1513209600000,3.8],[1513296000000,3.97],[1513555200000,4.05],[1513641600000,3.95],[1513728000000,4.06],[1513814400000,4.01],[1513900800000,4.05],[1514246400000,4.17],[1514332800000,4.31],[1514419200000,4.28],[1514505600000,4.3],[1514851200000,4.42],[1514937600000,4.39],[1515024000000,4.3],[1515110400000,4.31],[1515369600000,4.16],[1515456000000,4.14],[1515542400000,4.17],[1515628800000,4.22],[1515715200000,4.37],[1516060800000,4.3],[1516147200000,4.25],[1516233600000,4.21],[1516320000000,4.15],[1516579200000,4.08],[1516665600000,4.23],[1516752000000,4.38],[1516838400000,4.33],[1516924800000,4.37],[1517184000000,4.2],[1517270400000,4.13],[1517356800000,4.28],[1517443200000,4.31],[1517529600000,4.15],[1517788800000,4.24],[1517875200000,4.14],[1517961600000,4.08],[1518048000000,3.93],[1518134400000,3.82],[1518393600000,4.03],[1518480000000,4.07],[1518566400000,4.12],[1518652800000,4.17],[1518739200000,4.09],[1519084800000,3.89],[1519171200000,3.93],[1519257600000,3.97],[1519344000000,3.97],[1519603200000,3.98],[1519689600000,3.85],[1519776000000,3.92],[1519862400000,3.98],[1519948800000,3.93],[1520208000000,3.95],[1520294400000,4.05],[1520380800000,3.99],[1520467200000,3.96],[1520553600000,3.89],[1520812800000,3.92],[1520899200000,3.85],[1520985600000,3.76],[1521072000000,3.73],[1521158400000,3.73],[1521417600000,3.78],[1521504000000,3.81],[1521590400000,3.89],[1521676800000,3.98],[1521763200000,4.1],[1522022400000,4.25],[1522108800000,4.27],[1522195200000,4.06],[1522281600000,4.02],[1522627200000,4.02],[1522713600000,3.85],[1522800000000,3.84],[1522886400000,3.81],[1522972800000,3.9],[1523232000000,3.8],[1523318400000,3.72],[1523404800000,3.84],[1523491200000,3.77],[1523577600000,3.91],[1523836800000,3.92],[1523923200000,3.88],[1524009600000,3.92],[1524096000000,4],[1524182400000,4.02],[1524441600000,3.93],[1524528000000,3.95],[1524614400000,3.73],[1524700800000,3.73],[1524787200000,3.78],[1525046400000,3.82],[1525132800000,3.87],[1525219200000,3.89],[1525305600000,3.94],[1525392000000,3.91],[1525651200000,3.83],[1525737600000,3.92],[1525824000000,3.87],[1525910400000,3.88],[1525996800000,3.86],[1526256000000,3.84],[1526342400000,3.68],[1526428800000,3.63],[1526515200000,3.62],[1526601600000,3.62],[1526860800000,3.61],[1526947200000,3.6],[1527033600000,3.64],[1527120000000,3.63],[1527206400000,3.63],[1527552000000,3.56],[1527638400000,3.56],[1527724800000,3.57],[1527811200000,3.55],[1528070400000,3.61],[1528156800000,3.65],[1528243200000,3.63],[1528329600000,3.66],[1528416000000,3.63],[1528675200000,3.75],[1528761600000,3.71],[1528848000000,3.73],[1528934400000,3.81],[1529020800000,3.71],[1529280000000,3.66],[1529366400000,3.65],[1529452800000,3.61],[1529539200000,3.57],[1529625600000,3.54],[1529884800000,3.59],[1529971200000,3.53],[1530057600000,3.51],[1530144000000,3.53],[1530230400000,3.57],[1530489600000,3.54],[1530576000000,3.52],[1530748800000,3.65],[1530835200000,3.71],[1531094400000,3.65],[1531180800000,3.72],[1531267200000,3.67],[1531353600000,3.59],[1531440000000,3.56],[1531699200000,3.57],[1531785600000,3.58],[1531872000000,3.58],[1531958400000,3.55],[1532044800000,3.61],[1532304000000,3.61],[1532390400000,3.64],[1532476800000,3.61],[1532563200000,3.57],[1532649600000,3.66],[1532908800000,3.68],[1532995200000,3.74],[1533081600000,3.7],[1533168000000,3.6],[1533254400000,3.64],[1533513600000,3.53],[1533600000000,3.52],[1533686400000,3.58],[1533772800000,3.58],[1533859200000,3.51],[1534118400000,3.36],[1534204800000,2.93],[1534291200000,2.68],[1534377600000,2.48],[1534464000000,2.49],[1534723200000,2.47],[1534809600000,2.54],[1534896000000,2.48],[1534982400000,2.41],[1535068800000,2.54],[1535328000000,2.59],[1535414400000,2.51],[1535500800000,2.52],[1535587200000,2.51],[1535673600000,2.49],[1536019200000,2.39],[1536105600000,2.32],[1536192000000,2.31],[1536278400000,2.35],[1536537600000,2.29],[1536624000000,2.29],[1536710400000,2.34],[1536796800000,2.37],[1536883200000,2.36],[1537142400000,2.37],[1537228800000,2.42],[1537315200000,2.5],[1537401600000,2.5],[1537488000000,2.44],[1537747200000,2.53],[1537833600000,2.55],[1537920000000,2.52],[1538006400000,2.44],[1538092800000,2.42],[1538352000000,2.43],[1538438400000,2.52],[1538524800000,2.46],[1538611200000,2.45],[1538697600000,2.48],[1538956800000,2.52],[1539043200000,2.51],[1539129600000,2.63],[1539216000000,2.79],[1539302400000,2.79],[1539561600000,2.97],[1539648000000,2.92],[1539734400000,2.87],[1539820800000,2.88],[1539907200000,2.92],[1540166400000,2.84],[1540252800000,3.01],[1540339200000,2.97],[1540425600000,2.77],[1540512000000,2.74],[1540771200000,2.71],[1540857600000,2.75],[1540944000000,2.66],[1541030400000,2.76],[1541116800000,2.74],[1541376000000,2.84],[1541462400000,2.8],[1541548800000,2.83],[1541635200000,2.89],[1541721600000,2.8],[1541980800000,2.76],[1542067200000,2.75],[1542153600000,2.81],[1542240000000,2.88],[1542326400000,2.96],[1542585600000,2.96],[1542672000000,2.96],[1542758400000,3.06],[1542931200000,3.05],[1543190400000,3.03],[1543276800000,2.95],[1543363200000,3.08],[1543449600000,3.07],[1543536000000,2.93],[1543795200000,2.98],[1543881600000,3.09],[1544054400000,3.11],[1544140800000,3.17],[1544400000000,3.09],[1544486400000,3.11],[1544572800000,3.23],[1544659200000,3.26],[1544745600000,3.22],[1545004800000,3.31],[1545091200000,3.37],[1545177600000,3.13],[1545264000000,3.42],[1545350400000,3.38],[1545609600000,3.56],[1545782400000,3.48],[1545868800000,3.44],[1545955200000,3.46],[1546214400000,3.52],[1546387200000,3.51],[1546473600000,3.7],[1546560000000,3.67],[1546819200000,3.64],[1546905600000,3.66],[1546992000000,3.73],[1547078400000,3.61],[1547164800000,3.69],[1547424000000,3.6],[1547510400000,3.55],[1547596800000,3.59],[1547683200000,3.72],[1547769600000,3.58],[1548115200000,3.73],[1548201600000,3.72],[1548288000000,3.75],[1548374400000,3.79],[1548633600000,3.85],[1548720000000,4.02],[1548806400000,4.03],[1548892800000,4.1],[1548979200000,4],[1549238400000,3.88],[1549324800000,3.81],[1549411200000,3.67],[1549497600000,3.62],[1549584000000,3.62],[1549843200000,3.65],[1549929600000,3.78],[1550016000000,3.69],[1550102400000,3.84],[1550188800000,3.91],[1550534400000,4.22],[1550620800000,4.39],[1550707200000,4.16],[1550793600000,4.16],[1551052800000,4.15],[1551139200000,4.2],[1551225600000,4.16],[1551312000000,4.13],[1551398400000,3.92],[1551657600000,3.87],[1551744000000,3.82],[1551830400000,3.72],[1551916800000,3.73],[1552003200000,3.9],[1552262400000,3.86],[1552348800000,3.98],[1552435200000,4],[1552521600000,3.87],[1552608000000,3.92],[1552867200000,3.92],[1552953600000,3.87],[1553040000000,4.02],[1553126400000,4.1],[1553212800000,4.14],[1553472000000,4.16],[1553558400000,4.06],[1553644800000,3.96],[1553731200000,3.72],[1553817600000,3.73],[1554076800000,3.66],[1554163200000,3.7],[1554249600000,3.82],[1554336000000,3.89],[1554422400000,3.86],[1554681600000,3.94],[1554768000000,4.06],[1554854400000,3.94],[1554940800000,3.89],[1555027200000,3.81],[1555286400000,3.82],[1555372800000,3.81],[1555459200000,3.91],[1555545600000,3.78],[1555891200000,3.67],[1555977600000,3.62],[1556064000000,3.66],[1556150400000,3.74],[1556236800000,3.99],[1556496000000,3.77],[1556582400000,3.75],[1556668800000,3.7],[1556755200000,3.69],[1556841600000,3.71],[1557100800000,3.73],[1557187200000,3.9],[1557273600000,3.88],[1557360000000,3.76],[1557446400000,3.72],[1557705600000,3.83],[1557792000000,3.79],[1557878400000,3.8],[1557964800000,3.71],[1558051200000,3.65],[1558310400000,3.59],[1558396800000,3.77],[1558483200000,3.8],[1558569600000,3.88],[1558656000000,3.88],[1559001600000,3.87],[1559088000000,4.05],[1559174400000,4.2],[1559260800000,4.46],[1559520000000,4.96],[1559606400000,5.08],[1559692800000,5.08],[1559779200000,5.07],[1559865600000,5.05],[1560124800000,4.95],[1560211200000,5.07],[1560297600000,5.18],[1560384000000,5.23],[1560470400000,5.27],[1560729600000,5.09],[1560816000000,5.11],[1560902400000,5.19],[1560988800000,5.4],[1561075200000,5.35],[1561334400000,5.62],[1561420800000,5.55],[1561507200000,5.46],[1561593600000,5.42],[1561680000000,5.41],[1561939200000,5.07],[1562025600000,5.26],[1562112000000,5.18],[1562284800000,5.18],[1562544000000,5.43],[1562630400000,5.36],[1562716800000,5.56],[1562803200000,5.2],[1562889600000,5.17],[1563148800000,5.22],[1563235200000,5.22],[1563321600000,5.36],[1563408000000,5.79],[1563494400000,5.66],[1563753600000,5.51],[1563840000000,5.46],[1563926400000,5.56],[1564012800000,5.45],[1564099200000,5.41],[1564358400000,5.51],[1564444800000,5.62],[1564531200000,5.05],[1564617600000,5.35],[1564704000000,5.45],[1564963200000,5.83],[1565049600000,6],[1565136000000,6.08],[1565222400000,6.11],[1565308800000,6.11],[1565568000000,5.9],[1565654400000,5.73],[1565740800000,5.75],[1565827200000,5.44],[1565913600000,5.39],[1566172800000,5.39],[1566259200000,5.82],[1566345600000,5.81],[1566432000000,5.79],[1566518400000,6.1],[1566777600000,6.12],[1566864000000,6.14],[1566950400000,6],[1567036800000,5.86],[1567123200000,5.94],[1567468800000,5.8],[1567555200000,5.72],[1567641600000,5.48],[1567728000000,5.21],[1567987200000,5.09],[1568073600000,4.96],[1568160000000,4.92],[1568246400000,4.75],[1568332800000,4.53],[1568592000000,4.62],[1568678400000,4.65],[1568764800000,4.66],[1568851200000,4.94],[1568937600000,5.17],[1569196800000,5.32],[1569283200000,5.46],[1569369600000,5.43],[1569456000000,5.25],[1569542400000,5.09],[1569801600000,4.92],[1569888000000,5.03],[1569974400000,5.18],[1570060800000,5.13],[1570147200000,5.32],[1570406400000,5.42],[1570492800000,5.56],[1570579200000,5.62],[1570665600000,5.72],[1570752000000,5.49],[1571011200000,5.64],[1571097600000,5.38],[1571184000000,5.51],[1571270400000,5.59],[1571356800000,5.58],[1571616000000,5.49],[1571702400000,5.42],[1571788800000,5.63],[1571875200000,5.84],[1571961600000,5.87],[1572220800000,5.75],[1572307200000,5.62],[1572393600000,5.9],[1572480000000,6.18],[1572566400000,6.05],[1572825600000,5.88],[1572912000000,5.56],[1572998400000,5.6],[1573084800000,5.13],[1573171200000,5.07],[1573430400000,5.15],[1573516800000,5.15],[1573603200000,5.35],[1573689600000,5.46],[1573776000000,5.35],[1574035200000,5.46],[1574121600000,5.41],[1574208000000,5.47],[1574294400000,5.27],[1574380800000,5.25],[1574640000000,5.02],[1574726400000,5.19],[1574812800000,5.16],[1574985600000,5.35],[1575244800000,5.28],[1575331200000,5.68],[1575417600000,6.02],[1575504000000,6.08],[1575590400000,5.79],[1575849600000,5.71],[1575936000000,5.83],[1576022400000,6.08],[1576108800000,5.95],[1576195200000,6.07],[1576454400000,5.89],[1576540800000,5.85],[1576627200000,6.02],[1576713600000,6.05],[1576800000000,5.96],[1577059200000,6.2],[1577145600000,6.6],[1577318400000,6.65],[1577404800000,6.56],[1577664000000,6.63],[1577750400000,6.6],[1577923200000,6.59],[1578009600000,6.54],[1578268800000,6.56],[1578355200000,6.54],[1578441600000,6.21],[1578528000000,6.1],[1578614400000,6.17],[1578873600000,5.94],[1578960000000,6.07],[1579046400000,6.18],[1579132800000,6.08],[1579219200000,6.13],[1579564800000,6.36],[1579651200000,6.35],[1579737600000,6.24],[1579824000000,6.43],[1580083200000,6.35],[1580169600000,6.01],[1580256000000,6.22],[1580342400000,6.45],[1580428800000,6.4],[1580688000000,6.41],[1580774400000,6.17],[1580860800000,6.2],[1580947200000,6.53],[1581033600000,6.51],[1581292800000,6.57],[1581379200000,6.27],[1581465600000,6.08],[1581552000000,6.24],[1581638400000,6.1],[1581984000000,6.79],[1582070400000,7.18],[1582156800000,6.97],[1582243200000,7.46],[1582502400000,7.6],[1582588800000,7.08],[1582675200000,7.09],[1582761600000,6.39],[1582848000000,5.93],[1583107200000,6.2],[1583193600000,6.48],[1583280000000,6.69],[1583366400000,7.05],[1583452800000,6.77],[1583712000000,6.43],[1583798400000,6.48],[1583884800000,6.02],[1583971200000,4.77],[1584057600000,4.07],[1584316800000,5.16],[1584403200000,5.64],[1584489600000,4.3],[1584576000000,4.52],[1584662400000,4],[1584921600000,4.61],[1585008000000,5.39],[1585094400000,6.27],[1585180800000,5.64],[1585267200000,5.02],[1585526400000,4.93],[1585612800000,4.75],[1585699200000,4.9],[1585785600000,5.12],[1585872000000,5.21],[1586131200000,5.82],[1586217600000,5.67],[1586304000000,5.7],[1586390400000,6.19],[1586736000000,6.51],[1586822400000,6.98],[1586908800000,6.75],[1586995200000,6.69],[1587081600000,6.35],[1587340800000,6.69],[1587427200000,6.54],[1587513600000,7.28],[1587600000000,7.98],[1587686400000,8.16],[1587945600000,8.01],[1588032000000,7.85],[1588118400000,8.02],[1588204800000,7.34],[1588291200000,7.75],[1588550400000,8.13],[1588636800000,8.05],[1588723200000,7.82],[1588809600000,8.1],[1588896000000,8.11],[1589155200000,7.87],[1589241600000,7.97],[1589328000000,8.08],[1589414400000,8.28],[1589500800000,8.47],[1589760000000,7.93],[1589846400000,8.56],[1589932800000,8.28],[1590019200000,8.17],[1590105600000,7.91],[1590451200000,7.55],[1590537600000,7.48],[1590624000000,7.48],[1590710400000,7.72],[1590969600000,7.91],[1591056000000,7.77],[1591142400000,7.52],[1591228800000,7.5],[1591315200000,7.32],[1591574400000,7.26],[1591660800000,7.71],[1591747200000,8.01],[1591833600000,7.82],[1591920000000,7.48],[1592179200000,7.76],[1592265600000,7.44],[1592352000000,7.67],[1592438400000,7.54],[1592524800000,8.13],[1592784000000,8.69],[1592870400000,9.06],[1592956800000,8.76],[1593043200000,8.97],[1593129600000,8.92],[1593388800000,9.18],[1593475200000,9.4],[1593561600000,9.42],[1593648000000,9.27],[1593993600000,9.57],[1594080000000,9.88],[1594166400000,10.2],[1594252800000,10.52],[1594339200000,10.47],[1594598400000,10.2],[1594684800000,10.86],[1594771200000,11.09],[1594857600000,11.08],[1594944000000,11.67],[1595203200000,11.81],[1595289600000,11.67],[1595376000000,12.23],[1595462400000,11.83],[1595548800000,12.48],[1595808000000,13.47],[1595894400000,13.47],[1595980800000,13.61],[1596067200000,12.83],[1596153600000,13.09],[1596412800000,12.91],[1596499200000,13.59],[1596585600000,13.86],[1596672000000,13.92],[1596758400000,13.08],[1597017600000,12.96],[1597104000000,11.79],[1597190400000,11.73],[1597276800000,12.28],[1597363200000,12.25],[1597622400000,12.96],[1597708800000,12.92],[1597795200000,12.2],[1597881600000,12.42],[1597968000000,12.29],[1598227200000,12.51],[1598313600000,12.35],[1598400000000,12.84],[1598486400000,12.53],[1598572800000,13.39],[1598832000000,13.03],[1598918400000,12.6],[1599004800000,12.39],[1599091200000,12.42],[1599177600000,12.57],[1599523200000,12.55],[1599609600000,13.4],[1599696000000,13.09],[1599782400000,12.87],[1600041600000,14.54],[1600128000000,14.48],[1600214400000,14.46],[1600300800000,13.72],[1600387200000,13.09],[1600646400000,12.26],[1600732800000,12.29],[1600819200000,11.37],[1600905600000,11.71],[1600992000000,11.66],[1601251200000,11.89],[1601337600000,12.49],[1601424000000,12.29],[1601510400000,12.4],[1601596800000,12.12],[1601856000000,12.31],[1601942400000,11.87],[1602028800000,11.86],[1602115200000,12.28],[1602201600000,13.17],[1602460800000,12.91],[1602547200000,12.68],[1602633600000,13.01],[1602720000000,12.74],[1602806400000,12.41],[1603065600000,12.12],[1603152000000,12.32],[1603238400000,12.34],[1603324800000,11.71],[1603411200000,11.58],[1603670400000,11.52],[1603756800000,11.65],[1603843200000,10.75],[1603929600000,10.8],[1604016000000,10.93],[1604275200000,11.78],[1604361600000,11.82],[1604448000000,11.33],[1604534400000,12.68],[1604620800000,12.88],[1604880000000,11.17],[1604966400000,10.99],[1605052800000,10.62],[1605139200000,10.44],[1605225600000,10.63],[1605484800000,10.16],[1605571200000,10.06],[1605657600000,9.73],[1605744000000,9.52],[1605830400000,9.65],[1606089600000,9.17],[1606176000000,8.54],[1606262400000,8.68],[1606435200000,8.72],[1606694400000,8.71],[1606780800000,9.52],[1606867200000,9.23],[1606953600000,9.03],[1607040000000,8.7],[1607299200000,9.12],[1607385600000,9.2],[1607472000000,8.77],[1607558400000,8.93],[1607644800000,8.8],[1607904000000,8.66],[1607990400000,9.19],[1608076800000,9.18],[1608163200000,9.77],[1608249600000,9.69],[1608508800000,9.57],[1608595200000,9.26],[1608681600000,9.42],[1608768000000,9.48],[1609113600000,9.35],[1609200000000,9.36],[1609286400000,9.63],[1609372800000,9.27],[1609718400000,10.52],[1609804800000,10.21],[1609891200000,9.96],[1609977600000,9.78],[1610064000000,9.39],[1610323200000,9.12],[1610409600000,9.39],[1610496000000,9.19],[1610582400000,9.16],[1610668800000,8.89],[1611014400000,9.02],[1611100800000,9.36],[1611187200000,9.65],[1611273600000,9.57],[1611532800000,9.66],[1611619200000,9.77],[1611705600000,9.45],[1611792000000,9.87],[1611878400000,9.33],[1612137600000,9.67],[1612224000000,9.18],[1612310400000,9.18],[1612396800000,9],[1612483200000,9.29],[1612742400000,9.44],[1612828800000,9.39],[1612915200000,9.7],[1613001600000,9.39],[1613088000000,9.48],[1613433600000,9.05],[1613520000000,8.69],[1613606400000,8.67],[1613692800000,8.44],[1613952000000,9.04],[1614038400000,8.69],[1614124800000,8.83],[1614211200000,8.5],[1614297600000,8.19],[1614556800000,8.16],[1614643200000,8.64],[1614729600000,8.55],[1614816000000,8.94],[1614902400000,9.37],[1615161600000,9.5],[1615248000000,9.63],[1615334400000,9.32],[1615420800000,9.47],[1615507200000,9.32],[1615766400000,9.53],[1615852800000,9.59],[1615939200000,9.7],[1616025600000,9.75],[1616112000000,10.04],[1616371200000,9.76],[1616457600000,9.21],[1616544000000,9.02],[1616630400000,9.15],[1616716800000,9.36],[1616976000000,9.75],[1617062400000,9.3],[1617148800000,9.49],[1617235200000,10.14],[1617580800000,10.24],[1617667200000,10.23],[1617753600000,10.1],[1617840000000,10.04],[1617926400000,9.88],[1618185600000,9.47],[1618272000000,9.48],[1618358400000,9.36],[1618444800000,9.89],[1618531200000,10.07],[1618790400000,9.87],[1618876800000,9.95],[1618963200000,10.25],[1619049600000,9.97],[1619136000000,9.92],[1619395200000,10.02],[1619481600000,9.59],[1619568000000,9.6],[1619654400000,9.42],[1619740800000,9.38],[1620000000000,9.8],[1620086400000,9.6],[1620172800000,9.71],[1620259200000,9.96],[1620345600000,10.48],[1620604800000,10.36],[1620691200000,10.6],[1620777600000,10.57],[1620864000000,10.61],[1620950400000,11.22],[1621209600000,11.73],[1621296000000,11.93],[1621382400000,11.86],[1621468800000,12.15],[1621555200000,12.03],[1621814400000,11.94],[1621900800000,12.12],[1621987200000,12.21],[1622073600000,12.08],[1622160000000,12.11],[1622505600000,12.03],[1622592000000,12.01],[1622678400000,11.46],[1622764800000,11.49],[1623024000000,11.24],[1623110400000,10.94],[1623196800000,10.9],[1623283200000,11.12],[1623369600000,10.78],[1623628800000,10.32],[1623715200000,10.12],[1623801600000,9.7],[1623888000000,9.36],[1623974400000,9.17],[1624233600000,9.21],[1624320000000,9.06],[1624406400000,9.07],[1624492800000,9.09],[1624579200000,9.06],[1624838400000,8.9],[1624924800000,8.86],[1625011200000,8.9],[1625097600000,9.03],[1625184000000,9.18],[1625529600000,9.14],[1625616000000,9.16],[1625702400000,8.88],[1625788800000,9.13],[1626048000000,9.03],[1626134400000,9.2],[1626220800000,9.47],[1626307200000,9.62],[1626393600000,9.31],[1626652800000,9.24],[1626739200000,9.29],[1626825600000,9.26],[1626912000000,9.23],[1626998400000,9.07],[1627257600000,9.18],[1627344000000,9.44],[1627430400000,9.51],[1627516800000,9.91],[1627603200000,9.82],[1627862400000,9.79],[1627948800000,9.95],[1628035200000,10.04],[1628121600000,9.67],[1628208000000,8.82],[1628467200000,8.62],[1628553600000,8.51],[1628640000000,8.84],[1628726400000,8.62],[1628812800000,8.79],[1629072000000,8.71],[1629158400000,8.88],[1629244800000,8.62],[1629331200000,8.78],[1629417600000,8.97],[1629676800000,9.17],[1629763200000,9.28],[1629849600000,9.05],[1629936000000,9.04],[1630022400000,9.5],[1630281600000,9.11],[1630368000000,9.48],[1630454400000,9.27],[1630540800000,9.01],[1630627200000,9.17],[1630972800000,8.92],[1631059200000,8.81],[1631145600000,8.69],[1631232000000,8.24],[1631491200000,8.64],[1631577600000,8.75],[1631664000000,8.71],[1631750400000,8.16],[1631836800000,8.13],[1632096000000,8.33],[1632182400000,8.17],[1632268800000,8.35],[1632355200000,8.1],[1632441600000,8.11],[1632700800000,8.13],[1632787200000,7.9],[1632873600000,7.75],[1632960000000,8.12],[1633046400000,8.18],[1633305600000,8.18],[1633392000000,8.14],[1633478400000,8.4],[1633564800000,8.59],[1633651200000,8.74],[1633910400000,8.77],[1633996800000,9.06],[1634083200000,9.39],[1634169600000,9.51],[1634256000000,9.37],[1634515200000,9.23],[1634601600000,9.39],[1634688000000,9.45],[1634774400000,9.38],[1634860800000,9.66],[1635120000000,9.74],[1635206400000,9.78],[1635292800000,9.69],[1635379200000,9.59],[1635465600000,9.28],[1635724800000,9.27],[1635811200000,9.28],[1635897600000,9.35],[1635984000000,9.22],[1636070400000,9.33],[1636329600000,9.44],[1636416000000,9.54],[1636502400000,9.91],[1636588800000,10.51],[1636675200000,10.52],[1636934400000,10.76],[1637020800000,10.82],[1637107200000,10.98],[1637193600000,10.83],[1637280000000,10.84],[1637539200000,10.88],[1637625600000,10.88],[1637712000000,10.62],[1637884800000,10.69],[1638144000000,10.92],[1638230400000,11.34],[1638316800000,11],[1638403200000,10.93],[1638489600000,11],[1638748800000,10.86],[1638835200000,10.38],[1638921600000,10.39],[1639008000000,10.21],[1639094400000,9.79],[1639353600000,9.84],[1639440000000,10.01],[1639526400000,9.93],[1639612800000,10.4],[1639699200000,10.41],[1639958400000,10.34],[1640044800000,10.59],[1640131200000,10.59],[1640217600000,10.58],[1640563200000,10.69],[1640649600000,10.54],[1640736000000,10.74],[1640822400000,10.96],[1640908800000,10.99],[1641168000000,10.61],[1641254400000,10.49],[1641340800000,10.29],[1641427200000,9.99],[1641513600000,10.18],[1641772800000,10.29],[1641859200000,10.6],[1641945600000,10.92],[1642032000000,10.68],[1642118400000,10.51],[1642464000000,9.84],[1642550400000,11.1],[1642636800000,10.92],[1642723200000,10.93],[1642982400000,10.94],[1643068800000,11.33],[1643155200000,10.75],[1643241600000,10.07],[1643328000000,10],[1643587200000,10.6],[1643673600000,10.62],[1643760000000,10.55],[1643846400000,10.32],[1643932800000,10.44],[1644192000000,10.76],[1644278400000,11.17],[1644364800000,11.21],[1644451200000,10.84],[1644537600000,11.4],[1644796800000,12.28],[1644883200000,11.79],[1644969600000,12.08],[1645056000000,12.79],[1645142400000,13.08],[1645488000000,12.7],[1645574400000,13.27],[1645660800000,13.27],[1645747200000,13.21],[1646006400000,14.02],[1646092800000,14.49],[1646179200000,14.14],[1646265600000,14.42],[1646352000000,15.52],[1646611200000,16.04],[1646697600000,16.1],[1646784000000,16.35],[1646870400000,16.71],[1646956800000,16.67],[1647216000000,15.64],[1647302400000,15.95],[1647388800000,15.73],[1647475200000,15.74],[1647561600000,15.59],[1647820800000,15.96],[1647907200000,15.64],[1647993600000,16.4],[1648080000000,15.92],[1648166400000,15.65],[1648425600000,15.47],[1648512000000,15.31],[1648598400000,15.54],[1648684800000,15.46],[1648771200000,16.12],[1649030400000,14.96],[1649116800000,14.69],[1649203200000,14.59],[1649289600000,14.8],[1649376000000,15.38],[1649635200000,15.2],[1649721600000,15.11],[1649808000000,15.34],[1649894400000,15.36],[1650240000000,16.23],[1650326400000,14.35],[1650412800000,14.96],[1650499200000,14],[1650585600000,13.75],[1650844800000,13.23],[1650931200000,13.23],[1651017600000,13.31],[1651104000000,13.66],[1651190400000,13.43],[1651449600000,13.32],[1651536000000,13.54],[1651622400000,13.67],[1651708800000,12.76],[1651795200000,12.43],[1652054400000,11.71],[1652140800000,11.39],[1652227200000,11.45],[1652313600000,11.05],[1652400000000,11.58],[1652659200000,11.46],[1652745600000,11.39],[1652832000000,11.2],[1652918400000,11.46],[1653004800000,11.44],[1653264000000,11.68],[1653350400000,11.76],[1653436800000,11.61],[1653523200000,11.72],[1653609600000,12.2],[1653955200000,9.34],[1654041600000,9.62],[1654128000000,10.12],[1654214400000,9.7],[1654473600000,9.48],[1654560000000,9.55],[1654646400000,9.61],[1654732800000,9.32],[1654819200000,10.19],[1655078400000,9.35],[1655164800000,9.23],[1655251200000,9.43],[1655337600000,9.79],[1655424000000,9.93],[1655769600000,9.69],[1655856000000,9.5],[1655942400000,9.11],[1656028800000,9.54],[1656288000000,9.74],[1656374400000,9.45],[1656460800000,9.38],[1656547200000,9.12],[1656633600000,9.37],[1656979200000,8.93],[1657065600000,9.01],[1657152000000,9.1],[1657238400000,9.19],[1657497600000,9.16],[1657584000000,9.06],[1657670400000,9.46],[1657756800000,8.79],[1657843200000,8.79],[1658102400000,8.89],[1658188800000,8.96],[1658275200000,8.7],[1658361600000,8.78],[1658448000000,8.9],[1658707200000,8.62],[1658793600000,8.98],[1658880000000,9.05],[1658966400000,9.21],[1659052800000,9.2],[1659312000000,9.28],[1659398400000,9.16],[1659484800000,8.89],[1659571200000,9.24],[1659657600000,9.29],[1659916800000,9.54],[1660003200000,9.41],[1660089600000,9.55],[1660176000000,9.34],[1660262400000,9.41],[1660521600000,9.25],[1660608000000,9.29],[1660694400000,8.93],[1660780800000,8.89],[1660867200000,8.66],[1661126400000,8.66],[1661212800000,8.75],[1661299200000,8.83],[1661385600000,9],[1661472000000,8.6],[1661731200000,8.46],[1661817600000,8.23],[1661904000000,8.09],[1661990400000,7.78],[1662076800000,8.17],[1662422400000,7.9],[1662508800000,8.13],[1662595200000,8.15],[1662681600000,8.44],[1662940800000,8.44],[1663027200000,8],[1663113600000,7.89],[1663200000000,7.52],[1663286400000,7.51],[1663545600000,7.78],[1663632000000,7.43],[1663718400000,7.52],[1663804800000,7.67],[1663891200000,7.15],[1664150400000,7.15],[1664236800000,7.29],[1664323200000,7.95],[1664409600000,8.1],[1664496000000,8.09],[1664755200000,8.37],[1664841600000,8.68],[1664928000000,8.72],[1665014400000,8.73],[1665100800000,8.57],[1665360000000,8.31],[1665446400000,8.31],[1665532800000,8.21],[1665619200000,8.07],[1665705600000,7.61],[1665964800000,7.84],[1666051200000,7.86],[1666137600000,7.51],[1666224000000,7.66],[1666310400000,8.04],[1666569600000,7.83],[1666656000000,8],[1666742400000,8.25],[1666828800000,8.28],[1666915200000,8.17],[1667174400000,7.88],[1667260800000,8.05],[1667347200000,7.5],[1667433600000,7.3],[1667520000000,8.51],[1667779200000,8.7],[1667865600000,9.85],[1667952000000,10.92],[1668038400000,11.99],[1668124800000,11.38],[1668384000000,11.23],[1668470400000,10.89],[1668556800000,10.83],[1668643200000,10.74],[1668729600000,10.58],[1668988800000,10.64],[1669075200000,10.8],[1669161600000,11.06],[1669334400000,10.91],[1669593600000,10.64],[1669680000000,10.92],[1669766400000,11.15],[1669852800000,11.32],[1669939200000,11.18],[1670198400000,10.93],[1670284800000,11.08],[1670371200000,11.16],[1670457600000,10.99],[1670544000000,10.84],[1670803200000,10.79],[1670889600000,10.79],[1670976000000,10.76],[1671062400000,10.3],[1671148800000,10.19],[1671408000000,10.17],[1671494400000,10.41],[1671580800000,10.67],[1671667200000,10.6],[1671753600000,10.48],[1672099200000,10.66],[1672185600000,10.49],[1672272000000,10.48],[1672358400000,10.35],[1672704000000,10.82],[1672790400000,11.57],[1672876800000,11.5],[1672963200000,11.95],[1673222400000,11.87],[1673308800000,12.02],[1673395200000,12.27],[1673481600000,12.32],[1673568000000,12.69],[1673913600000,12.15],[1674000000000,12.06],[1674086400000,12.23],[1674172800000,12.31],[1674432000000,12.22],[1674518400000,12.18],[1674604800000,12.39],[1674691200000,12.27],[1674777600000,11.8],[1675036800000,11.62],[1675123200000,11.44],[1675209600000,11.68],[1675296000000,11.31],[1675382400000,10.81],[1675641600000,10.91],[1675728000000,11.09],[1675814400000,10.82],[1675900800000,10.69],[1675987200000,10.5],[1676246400000,10.46],[1676332800000,10.53],[1676419200000,10.12],[1676505600000,10.2],[1676592000000,10.1],[1676937600000,10.04],[1677024000000,9.65],[1677110400000,9.44],[1677196800000,9.07],[1677456000000,9.12],[1677542400000,9.09],[1677628800000,9.24],[1677715200000,9.33],[1677801600000,9.66],[1678060800000,9.33],[1678147200000,9.05],[1678233600000,9.13],[1678320000000,9.14],[1678406400000,9.46],[1678665600000,10.54],[1678752000000,10.75],[1678838400000,10.95],[1678924800000,10.85],[1679011200000,11.55],[1679270400000,11.82],[1679356800000,11.54],[1679443200000,11.85],[1679529600000,12.41],[1679616000000,12.8],[1679875200000,12.9],[1679961600000,13.38],[1680048000000,13.1],[1680134400000,13.5],[1680220800000,13.32],[1680480000000,13.46],[1680566400000,13.98],[1680652800000,14.6],[1680739200000,14.7],[1681084800000,14.47],[1681171200000,14.72],[1681257600000,14.88],[1681344000000,15.74],[1681430400000,15.37],[1681689600000,15.07],[1681776000000,15.33],[1681862400000,15.13],[1681948800000,15.48],[1682035200000,15.46],[1682294400000,15.41],[1682380800000,15.37],[1682467200000,15.33],[1682553600000,15.49],[1682640000000,15.56],[1682899200000,15.42],[1682985600000,16.45],[1683072000000,16.77],[1683158400000,17.4],[1683244800000,16.44],[1683504000000,16.81],[1683590400000,16.65],[1683676800000,16.3],[1683763200000,15.71],[1683849600000,15.62],[1684108800000,15.82],[1684195200000,15.69],[1684281600000,15.47],[1684368000000,15.14],[1684454400000,15.29],[1684713600000,15.2],[1684800000000,15.04],[1684886400000,14.74],[1684972800000,14.58],[1685059200000,14.64],[1685404800000,14.61],[1685491200000,15.12],[1685577600000,15.79],[1685664000000,15.72],[1685923200000,15.65],[1686009600000,15.64],[1686096000000,15.59],[1686182400000,15.65],[1686268800000,15.49],[1686528000000,15.29],[1686614400000,14.93],[1686700800000,15.12],[1686787200000,15.12],[1686873600000,14.98],[1687219200000,14.5],[1687305600000,14.42],[1687392000000,14.26],[1687478400000,14.28],[1687737600000,14.2],[1687824000000,13.7],[1687910400000,13.59],[1687996800000,13.71],[1688083200000,13.83],[1688342400000,13.92],[1688515200000,13.64],[1688601600000,13.1],[1688688000000,13.24],[1688947200000,13.37],[1689033600000,13.71],[1689120000000,14.9],[1689206400000,15.04],[1689292800000,15.36],[1689552000000,15.37],[1689638400000,15.88],[1689724800000,15.8],[1689811200000,15.59],[1689897600000,15.61],[1690156800000,15.26],[1690243200000,15.5],[1690329600000,15.47],[1690416000000,14.87],[1690502400000,15.34],[1690761600000,15.47],[1690848000000,13.61],[1690934400000,13.34],[1691020800000,13.22],[1691107200000,13.36],[1691366400000,13.35],[1691452800000,13.18],[1691539200000,13.16],[1691625600000,13.2],[1691712000000,13.09],[1691971200000,13.05],[1692057600000,12.89],[1692144000000,12.73],[1692230400000,11.42],[1692316800000,11.46],[1692576000000,11.58],[1692662400000,11.73],[1692748800000,12.31],[1692835200000,12.47],[1692921600000,12.37],[1693180800000,12.7],[1693267200000,12.88],[1693353600000,13.03],[1693440000000,12.63],[1693526400000,12.63],[1693872000000,12.24],[1693958400000,12.3],[1694044800000,12.1],[1694131200000,12.28],[1694390400000,12.47],[1694476800000,12.51],[1694563200000,12.43],[1694649600000,12.4],[1694736000000,12.3],[1694995200000,12.31],[1695081600000,12.22],[1695168000000,12.48],[1695254400000,11.97],[1695340800000,12.08],[1695600000000,11.79],[1695686400000,11.71],[1695772800000,11.07],[1695859200000,10.89],[1695945600000,10.86],[1696204800000,10.4],[1696291200000,10.75],[1696377600000,10.72],[1696464000000,11.01],[1696550400000,11.2],[1696809600000,11.69],[1696896000000,12.27],[1696982400000,13.11],[1697068800000,13.18],[1697155200000,14.01],[1697414400000,14.1],[1697500800000,14.34],[1697587200000,14.22],[1697673600000,14.07],[1697760000000,14.03],[1698019200000,13.98],[1698105600000,13.63],[1698192000000,13.45],[1698278400000,13.62],[1698364800000,13.61],[1698624000000,13.53],[1698710400000,13.02],[1698796800000,13.01],[1698883200000,12.79],[1698969600000,13.98],[1699228800000,13.74],[1699315200000,13.34],[1699401600000,13.21],[1699488000000,12.95],[1699574400000,12.77],[1699833600000,12.46],[1699920000000,13.12],[1700006400000,12.91],[1700092800000,12.95],[1700179200000,12.91],[1700438400000,13.08],[1700524800000,13.62],[1700611200000,13.66],[1700784000000,13.43],[1701043200000,13.85],[1701129600000,15.12],[1701216000000,15.27],[1701302400000,15.29],[1701388800000,15.47],[1701648000000,14.71],[1701734400000,14.61],[1701820800000,14.59],[1701907200000,14.41],[1701993600000,14.09],[1702252800000,14.09],[1702339200000,14.06],[1702425600000,14.76],[1702512000000,16.32],[1702598400000,16.05],[1702857600000,16],[1702944000000,16.29],[1703030400000,15.79],[1703116800000,16],[1703203200000,15.87],[1703548800000,15.86],[1703635200000,16.14],[1703721600000,14.41],[1703808000000,14.46],[1704153600000,14.06],[1704240000000,13.36],[1704326400000,13.11],[1704412800000,12.78],[1704672000000,12.6],[1704758400000,12.38],[1704844800000,12.37],[1704931200000,12.49],[1705017600000,13.25],[1705363200000,12.69],[1705449600000,12.5],[1705536000000,12.48],[1705622400000,12.65],[1705881600000,12.66],[1705968000000,13.31],[1706054400000,13.45],[1706140800000,13.63],[1706227200000,14.02],[1706486400000,14.4],[1706572800000,14.65],[1706659200000,14.8],[1706745600000,15.81],[1706832000000,14.53],[1707091200000,14.18],[1707177600000,14.25],[1707264000000,14.09],[1707350400000,13.75],[1707436800000,13.48],[1707696000000,13.7],[1707782400000,13.05],[1707868800000,13.08],[1707955200000,13.46],[1708041600000,13.57],[1708387200000,13.62],[1708473600000,13.52],[1708560000000,12.73],[1708646400000,12.92],[1708905600000,12.55],[1708992000000,12.41],[1709078400000,12.44],[1709164800000,13.04],[1709251200000,13.83],[1709510400000,14.4],[1709596800000,14.74],[1709683200000,15.08],[1709769600000,15.43],[1709856000000,15.27],[1710115200000,15.79],[1710201600000,14.97],[1710288000000,15.47],[1710374400000,14.79],[1710460800000,14.68],[1710720000000,14.41],[1710806400000,14.23],[1710892800000,15.14],[1710979200000,15.2],[1711065600000,15.12],[1711324800000,15.15],[1711411200000,15.42],[1711497600000,15.61],[1711584000000,15.89],[1711929600000,15.95],[1712016000000,16.16],[1712102400000,16.76],[1712188800000,16.68],[1712275200000,17.4],[1712534400000,17.4],[1712620800000,18.06],[1712707200000,17.28],[1712793600000,18.19],[1712880000000,18.16],[1713139200000,17.6],[1713225600000,17.44],[1713312000000,17.74],[1713398400000,17.77],[1713484800000,17.65],[1713744000000,16.66],[1713830400000,16.89],[1713916800000,16.96],[1714003200000,17.4],[1714089600000,17.53],[1714348800000,17.89],[1714435200000,16.17],[1714521600000,16.39],[1714608000000,16.38],[1714694400000,16.45],[1714953600000,16.56],[1715040000000,15.9],[1715126400000,16.05],[1715212800000,16.46],[1715299200000,16.94],[1715558400000,16.75],[1715644800000,16.8],[1715731200000,16.91],[1715817600000,15.79],[1715904000000,16.32],[1716163200000,16.8],[1716249600000,16.56],[1716336000000,16.13],[1716422400000,15.78],[1716508800000,16.05],[1716854400000,16.29],[1716940800000,15.84],[1717027200000,15.99],[1717113600000,15.75],[1717372800000,15.58],[1717459200000,15.2],[1717545600000,15.61],[1717632000000,16.24],[1717718400000,15.53],[1717977600000,15.81],[1718064000000,15.69],[1718150400000,15.84],[1718236800000,13.5],[1718323200000,13.54],[1718582400000,13.63],[1718668800000,14.02],[1718841600000,14.62],[1718928000000,14.68],[1719187200000,15.01],[1719273600000,14.93],[1719360000000,15.16],[1719446400000,15.29],[1719532800000,14.9],[1719792000000,14.86],[1719878400000,14.94],[1719964800000,15.29],[1720137600000,15.87],[1720396800000,15.53],[1720483200000,15.5],[1720569600000,15.92],[1720656000000,16.22],[1720742400000,16.02],[1721001600000,15.96],[1721088000000,16.96],[1721174400000,17.12],[1721260800000,16.62],[1721347200000,16.61],[1721606400000,16.52],[1721692800000,16.56],[1721779200000,16.4],[1721865600000,16.19],[1721952000000,16.32],[1722211200000,16.49],[1722297600000,16.47],[1722384000000,17.16],[1722470400000,16.96],[1722556800000,16.42],[1722816000000,16.2],[1722902400000,16.47],[1722988800000,16.02],[1723075200000,15.36],[1723161600000,15.5],[1723420800000,14.79],[1723507200000,15.19],[1723593600000,15.97],[1723680000000,16.14],[1723766400000,16.74],[1724025600000,17.15],[1724112000000,17.2],[1724198400000,16.66],[1724284800000,15.76],[1724371200000,14.52],[1724630400000,14.25],[1724716800000,14.34],[1724803200000,14.06],[1724889600000,14.07],[1724976000000,13.74],[1725321600000,13.75],[1725408000000,13.55],[1725494400000,13.59],[1725580800000,13.34],[1725840000000,13.46],[1725926400000,13.58],[1726012800000,13.55],[1726099200000,14.01],[1726185600000,14.21],[1726444800000,14.52],[1726531200000,14.45],[1726617600000,14.37],[1726704000000,14.7],[1726790400000,15.15],[1727049600000,15.51],[1727136000000,15.58],[1727222400000,15.69],[1727308800000,16.16],[1727395200000,16.24],[1727654400000,15.35],[1727740800000,16.35],[1727827200000,16.06],[1727913600000,15.67],[1728000000000,15.52],[1728259200000,15.35],[1728345600000,15.27],[1728432000000,15.09],[1728518400000,15.58],[1728604800000,15.4],[1728864000000,15.6],[1728950400000,15.69],[1729036800000,16.35],[1729123200000,17.24],[1729209600000,18.02],[1729468800000,18.33],[1729555200000,18.91],[1729641600000,17.95],[1729728000000,17.87],[1729814400000,17.51],[1730073600000,17.24],[1730160000000,17.14],[1730246400000,17.09],[1730332800000,16.48],[1730419200000,16.23],[1730678400000,16.17],[1730764800000,16.46],[1730851200000,15.84],[1730937600000,16.24],[1731024000000,15.8],[1731283200000,14.47],[1731369600000,14.02],[1731456000000,13.68],[1731542400000,13.72],[1731628800000,13.66],[1731888000000,14.54],[1731974400000,14.99],[1732060800000,14.94],[1732147200000,15.07],[1732233600000,15.24],[1732492800000,14.73],[1732579200000,14.71],[1732665600000,14.56],[1732838400000,14.49],[1733097600000,14.13],[1733184000000,14.5],[1733270400000,14.23],[1733356800000,14.13],[1733443200000,13.89],[1733702400000,14.39],[1733788800000,14.57],[1733875200000,14.89],[1733961600000,14.69],[1734048000000,14.39],[1734307200000,14.24],[1734393600000,13.9],[1734480000000,13.65],[1734566400000,13.58],[1734652800000,13.79],[1734912000000,13.39],[1734998400000,13.52],[1735171200000,13.48],[1735257600000,13.39],[1735516800000,13.16],[1735603200000,13.2],[1735776000000,14.06],[1735862400000,13.97],[1736121600000,13.84],[1736208000000,14.18],[1736294400000,14.38],[1736467200000,14.73],[1736726400000,14.73],[1736812800000,15.14],[1736899200000,15.28],[1736985600000,15.09],[1737072000000,15.29],[1737417600000,15.82],[1737504000000,16.14],[1737590400000,16.15],[1737676800000,16.76],[1737936000000,16.25],[1738022400000,16.39],[1738108800000,16.59],[1738195200000,17.28],[1738281600000,16.93],[1738540800000,17.38],[1738627200000,17.61],[1738713600000,18.06],[1738800000000,18.63],[1738886400000,18.68],[1739145600000,19.56],[1739232000000,19.38],[1739318400000,19.09],[1739404800000,19.38],[1739491200000,18.87],[1739836800000,19.09],[1739923200000,18.85],[1740009600000,19.2],[1740096000000,18.7],[1740355200000,19.29],[1740441600000,18.78],[1740528000000,19.12],[1740614400000,18.4],[1740700800000,17.97],[1740960000000,18.41],[1741046400000,19.02],[1741132800000,19.44],[1741219200000,19.32],[1741305600000,20.19],[1741564800000,19.81],[1741651200000,20.53],[1741737600000,20.18],[1741824000000,20.75],[1741910400000,20.18],[1742169600000,20.65],[1742256000000,21.31],[1742342400000,21.88],[1742428800000,21.86],[1742515200000,21.61],[1742774400000,20.57],[1742860800000,20.65],[1742947200000,20.6],[1743033600000,20.96],[1743120000000,21.91],[1743379200000,22.09],[1743465600000,22.76],[1743552000000,22.73],[1743638400000,22.65],[1743724800000,19.94],[1743984000000,20.38],[1744070400000,20.04],[1744156800000,21.55],[1744243200000,23.4],[1744329600000,24.56],[1744588800000,23.69],[1744675200000,23.87],[1744761600000,24.67],[1744848000000,23.99],[1745193600000,24.1],[1745280000000,23.39],[1745366400000,22.2],[1745452800000,22.42],[1745539200000,21.8],[1745798400000,22.34],[1745884800000,22.05],[1745971200000,22.54],[1746057600000,21.32],[1746144000000,21.2],[1746403200000,22.88],[1746489600000,23.43],[1746576000000,22.97],[1746662400000,22.13],[1746748800000,22.55],[1747008000000,20.19],[1747094400000,20.18],[1747180800000,20.03],[1747267200000,20.79],[1747353600000,20.64],[1747612800000,21.28],[1747699200000,21.99],[1747785600000,22.02],[1747872000000,22.04],[1747958400000,23.09],[1748304000000,22.16],[1748390400000,22.72],[1748476800000,23.01],[1748563200000,23],[1748822400000,25.19],[1748908800000,24.83],[1748995200000,25.04],[1749081600000,25.42],[1749168000000,24.64],[1749427200000,24.66],[1749513600000,24.22],[1749600000000,24.35],[1749686400000,25.24],[1749772800000,25.71],[1750032000000,24.82],[1750118400000,24.29],[1750204800000,24.32],[1750377600000,24.39],[1750636800000,24.67],[1750723200000,23.84],[1750809600000,24.01],[1750896000000,23.82],[1750982400000,22.87],[1751241600000,23.67],[1751328000000,23.73],[1751414400000,24.09],[1751500800000,24.2],[1751846400000,24.82],[1751932800000,23.36],[1752019200000,24.02],[1752105600000,23.94],[1752192000000,24.15],[1752451200000,24.23],[1752537600000,24.27],[1752624000000,23.95],[1752710400000,23.98],[1752796800000,24.22],[1753056000000,25.44],[1753142400000,25.79],[1753228800000,25.16],[1753315200000,24.65],[1753401600000,24.68],[1753660800000,24.62],[1753747200000,25.32],[1753833600000,24.46],[1753920000000,24.36],[1754006400000,25.59],[1754265600000,28.3],[1754352000000,30.17],[1754438400000,30.77],[1754524800000,31.13],[1754611200000,31.29],[1754870400000,31.12],[1754956800000,31.37],[1755043200000,30.24],[1755129600000,29.75],[1755216000000,30.04],[1755475200000,29.98],[1755561600000,29.31],[1755648000000,29.88],[1755734400000,30.26],[1755820800000,31.12],[1756080000000,32.33],[1756166400000,33.13],[1756252800000,32.84],[1756339200000,32.12],[1756425600000,33.48],[1756771200000,34.39],[1756857600000,35],[1756944000000,33.4],[1757030400000,34.36],[1757289600000,35.61],[1757376000000,35.73],[1757462400000,36.96],[1757548800000,38.02],[1757635200000,37.6],[1757894400000,38.83],[1757980800000,38.37],[1758067200000,37.98],[1758153600000,37.87],[1758240000000,41.32],[1758499200000,42.3],[1758585600000,41.79],[1758672000000,40.27],[1758758400000,39.33],[1758844800000,40.85],[1759104000000,41.44],[1759190400000,41.96],[1759276800000,41.74],[1759363200000,42.26],[1759449600000,42.14],[1759708800000,42.47],[1759795200000,41.85],[1759881600000,43.39],[1759968000000,39.98],[1760054400000,41],[1760313600000,43.63],[1760400000000,42.16],[1760486400000,43.79],[1760572800000,46.62],[1760659200000,43.14],[1760918400000,43.76],[1761004800000,38.69],[1761091200000,39.6],[1761177600000,41.2],[1761264000000,40.3],[1761523200000,37.53],[1761609600000,38.53],[1761696000000,38.24],[1761782400000,38.78],[1761868800000,38.41],[1762128000000,38],[1762214400000,35.68],[1762300800000,38.16],[1762387200000,37.75],[1762473600000,38.98],[1762732800000,42.28],[1762819200000,42.43],[1762905600000,42.86],[1762992000000,41.29],[1763078400000,40.82],[1763337600000,39.31],[1763424000000,39.89],[1763510400000,40.57],[1763596800000,37.95],[1763683200000,38.45],[1763942400000,40.59],[1764028800000,40.71],[1764115200000,43.22],[1764288000000,42.89],[1764547200000,42.71],[1764633600000,41.38],[1764720000000,40.84],[1764806400000,41.62],[1764892800000,42.21],[1765152000000,41.17],[1765238400000,43.09],[1765324800000,43.04],[1765411200000,45.1],[1765497600000,43.49],[1765756800000,43.94],[1765843200000,43.79],[1765929600000,44.61],[1766016000000,44.17],[1766102400000,45.16],[1766361600000,47.02],[1766448000000,46.17],[1766534400000,46.01],[1766707200000,46.56],[1766966400000,43.6],[1767052800000,44.12],[1767139200000,43.66],[1767312000000,43.56],[1767571200000,44.43],[1767657600000,47.22],[1767744000000,45.72],[1767830400000,45.56],[1767916800000,45.69],[1768176000000,48.54],[1768262400000,49.55],[1768348800000,49.8],[1768435200000,49.84],[1768521600000,49.41],[1768867200000,52.89],[1768953600000,51.3],[1769040000000,52.21],[1769126400000,53.22],[1769385600000,54.68],[1769472000000,56.45],[1769558400000,61.51],[1769644800000,58.61],[1769731200000,50.12],[1769990400000,49.95],[1770076800000,52.49],[1770163200000,52.54],[1770249600000,50.05],[1770336000000,53.51],[1770595200000,55.95],[1770681600000,55.84],[1770768000000,57.27],[1770854400000,52.15],[1770940800000,54.6],[1771286400000,51.47],[1771372800000,52.31],[1771459200000,52.84],[1771545600000,54.09],[1771804800000,56.98],[1771891200000,56.91],[1771977600000,58.18],[1772064000000,58.52],[1772150400000,58.84],[1772409600000,57.92],[1772496000000,51.21],[1772582400000,51.08],[1772668800000,50.1],[1772755200000,50.44],[1773014400000,52.13],[1773100800000,52.13],[1773187200000,50.59],[1773273600000,50.95],[1773360000000,45.54],[1773619200000,47.34],[1773705600000,46.41],[1773792000000,42.77],[1773878400000,40.75],[1773964800000,39.07],[1774224000000,40.89],[1774310400000,40.66],[1774396800000,42.27],[1774483200000,40.5],[1774569600000,42.34],[1774828800000,42.3],[1774915200000,45.4],[1775001600000,48.13],[1775088000000,47.58],[1775433600000,46.68],[1775520000000,46.12],[1775606400000,48.67],[1775692800000,48.83],[1775779200000,49.34],[1776038400000,48.96],[1776124800000,50.12],[1776211200000,47.39],[1776297600000,47.14],[1776384000000,49.96],[1776643200000,48.78],[1776729600000,45.57],[1776816000000,45.49],[1776902400000,43.96],[1776988800000,45.74],[1777248000000,44.99],[1777334400000,43.34],[1777420800000,41.49],[1777507200000,42.48],[1777593600000,42.08],[1777852800000,41.79],[1777939200000,41.75],[1778025600000,46.2],[1778112000000,44.92],[1778198400000,44.86],[1778457600000,46.14],[1778544000000,45.32],[1778630400000,44.78],[1778716800000,44.11],[1778803200000,40.27],[1779062400000,40.54],[1779148800000,39.2],[1779235200000,40.67],[1779321600000,40.07],[1779408000000,39.53],[1779753600000,41.15],[1779840000000,39.52],[1779926400000,40.23],[1780012800000,39.86],[1780272000000,38.01],[1780358400000,38.56],[1780444800000,37.94],[1780531200000,39.12],[1780617600000,36.62],[1780876800000,35.88],[1780963200000,35.49],[1781049600000,33.53],[1781136000000,35.9],[1781222400000,36.5],[1781481600000,39.59],[1781568000000,39.63],[1781654400000,38.89],[1781740800000,38.6],[1782086400000,34.63],[1782172800000,33.61],[1782259200000,31.88],[1782345600000,32.82],[1782432000000,33.53],[1782691200000,33.32],[1782777600000,33.59],[1782864000000,33.73],[1782950400000,35.46],[1783296000000,34.61],[1783382400000,33.59],[1783468800000,32.88],[1783555200000,34.04],[1783641600000,34.14],[1783900800000,33.53],[1783987200000,33.33],[1784073600000,32.99],[1784160000000,32.09],[1784246400000,31.99],[1784505600000,31.25],[1784592000000,32.29],[1784678400000,33.6],[1784764800000,32.28],[1784851200000,32.7],[1785110400000,32.91],[1785196800000,32.65],[1785283200000,32.24],[1785369600000,33.53],[1785456000000,32.42],[1785715200000,33.96],[1785801600000,34.11],[1785888000000,37.29],[1785974400000,37.34],[1786060800000,40.82],[1786320000000,41.1],[1786406400000,40.27],[1786492800000,40.73],[1786579200000,39.53],[1786665600000,39.36]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}