{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SONY GROUP Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,626.563399132],[1478217600000,612.635498952],[1478476800000,609.9459734],[1478563200000,607.736720268],[1478649600000,608.601210624],[1478736000000,623.969928064],[1478822400000,612.82760792],[1479081600000,628.964761232],[1479168000000,614.7486976],[1479254400000,616.66978728],[1479340800000,621.856729416],[1479427200000,621.47251148],[1479686400000,633.383267496],[1479772800000,646.254568352],[1479945600000,644.333478672],[1480032000000,638.7623186],[1480291200000,639.530754472],[1480377600000,635.88068408],[1480464000000,640.587353796],[1480550400000,627.043671552],[1480636800000,612.82760792],[1480896000000,616.66978728],[1480982400000,616.66978728],[1481068800000,619.359312832],[1481155200000,633.9595944],[1481241600000,652.786273264],[1481500800000,649.32831184],[1481587200000,655.09158088],[1481673600000,647.40722216],[1481760000000,656.05212572],[1481846400000,649.32831184],[1482105600000,649.32831184],[1482192000000,652.20994636],[1482278400000,642.60449796],[1482364800000,636.072793048],[1482710400000,640.299190344],[1482796800000,638.7623186],[1482883200000,641.259735184],[1482969600000,627.427889488],[1483056000000,630.11741504],[1483488000000,643.5650428],[1483574400000,635.88068408],[1483660800000,642.028171056],[1484006400000,653.362600168],[1484092800000,674.30247768],[1484179200000,678.913092912],[1484265600000,677.730412472],[1484524800000,675.070913552],[1484611200000,672.381388],[1484697600000,670.364243836],[1484784000000,671.997170064],[1484870400000,674.30247768],[1485129600000,667.002336896],[1485216000000,661.81539476],[1485302400000,670.076080384],[1485388800000,681.02629156],[1485475200000,673.34193284],[1485734400000,643.661097284],[1485820800000,657.588997464],[1485907200000,660.470631984],[1485993600000,683.523708144],[1486080000000,680.06574672],[1486339200000,689.493340637],[1486425600000,691.784393768],[1486512000000,686.7895606],[1486598400000,687.75010544],[1486684800000,691.5922848],[1486944000000,694.377864836],[1487030400000,683.90792608],[1487116800000,690.63173996],[1487203200000,685.231230284],[1487289600000,682.94738124],[1487548800000,672.381388],[1487635200000,680.834182592],[1487721600000,681.60060132],[1487808000000,675.26302252],[1487894400000,673.270698835],[1488153600000,663.73648444],[1488240000000,668.154990704],[1488326400000,677.788467802],[1488412800000,687.669650204],[1488499200000,691.976502736],[1488758400000,682.94738124],[1488844800000,678.14465704],[1488931200000,670.652407288],[1489017600000,681.02629156],[1489104000000,698.508207648],[1489363200000,703.11882288],[1489449600000,695.43446416],[1489536000000,691.400175832],[1489622400000,695.185932788],[1489708800000,699.084534552],[1490054400000,691.5922848],[1490140800000,682.563163304],[1490227200000,660.85484992],[1490313600000,692.168611704],[1490572800000,684.86847092],[1490659200000,690.955462782],[1490745600000,709.84263676],[1490832000000,715.798014768],[1490918400000,723.482373488],[1491177600000,703.887258752],[1491264000000,703.11882288],[1491350400000,702.15827804],[1491436800000,684.86847092],[1491523200000,684.354848383],[1491782400000,683.90792608],[1491868800000,672.381388],[1491955200000,664.889138248],[1492041600000,662.199612696],[1492128000000,659.042628392],[1492387200000,663.352266504],[1492473600000,663.928593408],[1492560000000,672.189279032],[1492646400000,686.7895606],[1492732800000,701.1977332],[1492992000000,715.6059058],[1493078400000,719.44808516],[1493164800000,718.871758256],[1493251200000,719.640194128],[1493337600000,736.73789228],[1493596800000,743.46170616],[1493683200000,740.195853704],[1494201600000,761.327840184],[1494288000000,778.0413204],[1494374400000,783.228262536],[1494460800000,774.19914104],[1494547200000,774.19914104],[1494806400000,771.509615488],[1494892800000,773.2385962],[1494979200000,761.904167088],[1495065600000,754.98824424],[1495152000000,761.71205812],[1495411200000,756.333007016],[1495497600000,761.616003636],[1495584000000,768.531926484],[1495670400000,770.35696168],[1495756800000,778.233429368],[1496016000000,770.164852712],[1496102400000,778.0413204],[1496188800000,774.967576912],[1496275200000,776.12023072],[1496361600000,789.471803996],[1496620800000,799.100017309],[1496707200000,805.824580414],[1496793600000,794.562691648],[1496880000000,797.636435136],[1496966400000,798.404871008],[1497225600000,771.701724456],[1497312000000,775.543903816],[1497398400000,779.96241008],[1497484800000,787.6467688],[1497571200000,794.754800616],[1497830400000,827.02910724],[1497916800000,822.22638304],[1498003200000,821.33974252],[1498089600000,821.457947168],[1498176000000,825.950780392],[1498435200000,831.83183144],[1498521600000,836.826664608],[1498608000000,827.605434144],[1498694400000,835.6740108],[1498780800000,822.898764428],[1499040000000,827.295658433],[1499126400000,824.14747272],[1499212800000,827.98965208],[1499299200000,818.192094712],[1499385600000,823.763254784],[1499644800000,833.75292112],[1499731200000,850.0821834],[1499817600000,862.0889939],[1499904000000,864.490356],[1499990400000,864.778519452],[1500336000000,860.936340092],[1500422400000,870.25362504],[1500508800000,872.17471472],[1500595200000,871.135750999],[1500854400000,859.879740768],[1500940800000,859.6876318],[1501027200000,875.632676144],[1501113600000,890.42506668],[1501200000000,871.241084346],[1501459200000,876.01689408],[1501545600000,860.263958704],[1501632000000,843.742587456],[1501718400000,841.629388808],[1501804800000,859.6876318],[1502064000000,849.505856496],[1502150400000,863.337702192],[1502236800000,845.2794592],[1502323200000,827.98965208],[1502668800000,824.14747272],[1502755200000,825.876453432],[1502841600000,835.6740108],[1502928000000,831.906696305],[1503014400000,810.69984496],[1503273600000,805.320793856],[1503360000000,811.6603898],[1503446400000,814.54202432],[1503532800000,806.665556632],[1503619200000,812.62093464],[1503878400000,807.81821044],[1503964800000,806.8576656],[1504051200000,834.71346596],[1504137600000,833.247386371],[1504224000000,837.787209448],[1504483200000,840.092517064],[1504569600000,821.073729232],[1504656000000,822.802709944],[1504742400000,823.763254784],[1504828800000,825.300126528],[1505088000000,843.742587456],[1505174400000,846.72027646],[1505260800000,843.35836952],[1505347200000,812.813043608],[1505433600000,821.842165104],[1505779200000,807.81821044],[1505865600000,824.915908592],[1505952000000,809.73930012],[1506038400000,801.09439656],[1506297600000,799.17330688],[1506384000000,789.56785848],[1506470400000,788.991531576],[1506556800000,791.48894816],[1506643200000,801.09439656],[1506902400000,806.089229728],[1506988800000,810.067864088],[1507075200000,810.345634445],[1507161600000,799.17330688],[1507248000000,797.444326168],[1507593600000,796.29167236],[1507680000000,788.60731364],[1507766400000,780.346628016],[1507852800000,792.641601968],[1508112000000,795.81139994],[1508198400000,798.020653072],[1508284800000,811.6603898],[1508371200000,802.0549414],[1508457600000,818.38420368],[1508716800000,820.30529336],[1508803200000,825.492235496],[1508889600000,812.62093464],[1508976000000,829.526523824],[1509062400000,822.610600976],[1509321600000,844.79918678],[1509408000000,973.224031888],[1509494400000,954.877625444],[1509580800000,968.22919872],[1509926400000,1004.537793672],[1510012800000,1010.49317168],[1510099200000,1031.817267128],[1510185600000,988.40064036],[1510272000000,1004.345684704],[1510531200000,998.00608876],[1510617600000,1002.040377088],[1510704000000,970.342397368],[1510790400000,996.853434952],[1510876800000,999.735069472],[1511136000000,1010.877389616],[1511222400000,1006.65099232],[1511308800000,1009.148408904],[1511481600000,1021.251273888],[1511740800000,1026.82243396],[1511827200000,1025.86188912],[1511913600000,1025.477671184],[1512000000000,1002.80881296],[1512086400000,994.932345272],[1512345600000,1002.80881296],[1512432000000,994.932345272],[1512518400000,963.810692456],[1512604800000,979.7557368],[1512691200000,995.12445424],[1512950400000,973.416140856],[1513036800000,970.1502884],[1513123200000,971.11083324],[1513209600000,963.618583488],[1513296000000,962.46592968],[1513555200000,992.050710752],[1513641600000,982.829480288],[1513728000000,982.253153384],[1513814400000,993.20336456],[1513900800000,994.1639094],[1514160000000,997.629247808],[1514246400000,988.592749328],[1514332800000,980.71628164],[1514419200000,974.568794664],[1514505600000,978.621006759],[1515024000000,1017.985421432],[1515110400000,1043.15169624],[1515456000000,1072.92858628],[1515542400000,1062.36259304],[1515628800000,1071.96804144],[1515715200000,1072.352259376],[1515974400000,1048.91496528],[1516060800000,1067.16531724],[1516147200000,1047.95442044],[1516233600000,1046.9938756],[1516320000000,1062.36259304],[1516579200000,1066.782540121],[1516665600000,1095.597444504],[1516752000000,1039.693734816],[1516838400000,1016.640658656],[1516924800000,1022.01970976],[1517184000000,1012.798479296],[1517270400000,989.3611852],[1517356800000,1004.72990264],[1517443200000,1023.364472536],[1517529600000,1114.2320144],[1517788800000,1062.36259304],[1517875200000,1058.328304712],[1517961600000,1061.4020482],[1518048000000,1023.94079944],[1518134400000,993.971800432],[1518480000000,975.721448472],[1518566400000,979.7557368],[1518652800000,996.853434952],[1518739200000,1012.41426136],[1518998400000,1019.13807524],[1519084800000,1020.290729048],[1519171200000,1042.383260368],[1519257600000,1027.508090078],[1519344000000,1025.093453248],[1519603200000,1042.959587272],[1519689600000,1046.417548696],[1519776000000,1045.457003856],[1519862400000,1012.798479296],[1519948800000,981.868935448],[1520208000000,1008.572082],[1520294400000,1026.82243396],[1520380800000,1024.325017376],[1520467200000,1045.07278592],[1520553600000,1050.067619088],[1520812800000,1027.7829788],[1520899200000,1031.62515816],[1520985600000,1035.46733752],[1521072000000,1047.762311472],[1521158400000,1031.240940224],[1521417600000,988.208531392],[1521504000000,994.1639094],[1521676800000,978.79519196],[1521763200000,985.51900584],[1522022400000,978.026756088],[1522108800000,1005.69044748],[1522195200000,989.937512104],[1522281600000,989.169076232],[1522368000000,984.174243064],[1522627200000,987.055877584],[1522713600000,989.3611852],[1522800000000,982.63737132],[1522886400000,1008.572082],[1522972800000,997.04554392],[1523232000000,1006.65099232],[1523318400000,1021.443382856],[1523404800000,1017.21698556],[1523491200000,1012.41426136],[1523577600000,1010.49317168],[1523836800000,1016.082831846],[1523923200000,1020.482838016],[1524009600000,1036.619991328],[1524096000000,1022.01970976],[1524182400000,1030.66461332],[1524441600000,1034.50679268],[1524528000000,1046.609657664],[1524614400000,1039.30951688],[1524700800000,1054.67823432],[1524787200000,966.30810904],[1525132800000,970.726615304],[1525219200000,975.91355744],[1525651200000,999.92717844],[1525737600000,993.971800432],[1525824000000,1001.84826812],[1525910400000,983.790025128],[1525996800000,999.92717844],[1526256000000,994.548127336],[1526342400000,1006.266774384],[1526428800000,1012.41426136],[1526515200000,1041.614824496],[1526601600000,1031.62515816],[1526860800000,1037.3884272],[1526947200000,1014.33535104],[1527033600000,973.99246776],[1527120000000,968.421307688],[1527206400000,980.332063704],[1527465600000,995.12445424],[1527552000000,976.87410228],[1527638400000,987.44009552],[1527724800000,985.51900584],[1527811200000,998.9666336],[1528070400000,1028.74352364],[1528156800000,1042.1911514],[1528243200000,1055.830888128],[1528329600000,1056.599324],[1528416000000,1046.9938756],[1528675200000,1062.746810976],[1528761600000,1058.52041368],[1528848000000,1064.28368272],[1528934400000,1048.91496528],[1529020800000,1040.846388624],[1529280000000,1029.511959512],[1529366400000,1013.3748062],[1529452800000,1039.30951688],[1529539200000,1034.891010616],[1529625600000,1055.254561224],[1529884800000,1054.870343288],[1529971200000,1051.604490832],[1530057600000,1086.760431976],[1530144000000,1091.17893824],[1530230400000,1094.06057276],[1530489600000,1074.657566992],[1530576000000,1089.642066496],[1530662400000,1063.649242853],[1530748800000,1043.535914176],[1530835200000,1045.264894888],[1531094400000,1090.026284432],[1531180800000,1105.58711084],[1531267200000,1112.887251624],[1531353600000,1128.255969064],[1531440000000,1144.777340312],[1531785600000,1159.761839816],[1531872000000,1145.545776184],[1531958400000,1144.96944928],[1532044800000,1139.782507144],[1532304000000,1130.843254223],[1532390400000,1132.290257392],[1532476800000,1134.979782944],[1532563200000,1146.314212056],[1532649600000,1146.89053896],[1532908800000,1128.063860096],[1532995200000,1152.269590064],[1533081600000,1178.58851868],[1533168000000,1181.4701532],[1533254400000,1176.859537968],[1533513600000,1169.94361512],[1533600000000,1183.967569784],[1533686400000,1152.653808],[1533772800000,1180.125390424],[1533859200000,1164.18034608],[1534118400000,1159.37762188],[1534204800000,1156.688096328],[1534291200000,1134.595565008],[1534377600000,1149.964282448],[1534464000000,1151.69326316],[1534723200000,1154.767006648],[1534809600000,1158.609186008],[1534896000000,1158.609186008],[1534982400000,1162.2592564],[1535068800000,1168.406743376],[1535328000000,1187.23342224],[1535414400000,1183.775460816],[1535500800000,1219.8919468],[1535587200000,1217.586639184],[1535673600000,1214.705004664],[1535932800000,1210.2864984],[1536019200000,1199.912614128],[1536105600000,1191.0756016],[1536192000000,1196.454652704],[1536278400000,1210.2864984],[1536537600000,1209.32595356],[1536624000000,1217.202421248],[1536710400000,1219.507728864],[1536796800000,1244.86611264],[1536883200000,1275.60354752],[1537228800000,1277.908855136],[1537315200000,1272.145586096],[1537401600000,1267.9191888],[1537488000000,1248.708292],[1537833600000,1237.950189792],[1537920000000,1302.114585104],[1538006400000,1287.1300856],[1538092800000,1323.63078952],[1538352000000,1323.63078952],[1538438400000,1311.912142472],[1538524800000,1284.056342112],[1538611200000,1248.708292],[1538697600000,1253.126798264],[1539043200000,1264.07700944],[1539129600000,1228.53685036],[1539216000000,1206.44431904],[1539302400000,1207.789081816],[1539561600000,1201.065267936],[1539648000000,1228.152632424],[1539734400000,1238.718625664],[1539820800000,1233.531683528],[1539907200000,1220.276164736],[1540166400000,1211.24704324],[1540252800000,1166.10143576],[1540339200000,1177.243755904],[1540425600000,1150.73271832],[1540512000000,1112.31092472],[1540771200000,1135.36400088],[1540857600000,1148.619519672],[1540944000000,1174.170012416],[1541030400000,1194.533563024],[1541116800000,1181.4701532],[1541376000000,1168.406743376],[1541462400000,1170.519942024],[1541548800000,1185.31233256],[1541635200000,1191.0756016],[1541721600000,1185.31233256],[1541980800000,1147.8510838],[1542067200000,1137.28509056],[1542153600000,1127.67964216],[1542240000000,1107.50820052],[1542326400000,1096.173771408],[1542585600000,1115.19255924],[1542672000000,1072.352259376],[1542758400000,1095.0211176],[1542844800000,1088.489412688],[1543190400000,1103.66602116],[1543276800000,1115.960995112],[1543363200000,1134.019238104],[1543449600000,1132.290257392],[1543536000000,1153.038025936],[1543795200000,1178.58851868],[1543881600000,1153.806461808],[1543968000000,1141.12726992],[1544054400000,1099.8238418],[1544140800000,1130.945494616],[1544400000000,1095.789553472],[1544486400000,1122.300591056],[1544572800000,1146.314212056],[1544659200000,1143.816795472],[1544745600000,1126.334879384],[1545004800000,1121.724264152],[1545091200000,1082.53403468],[1545177600000,1062.016835319],[1545264000000,1043.15169624],[1545350400000,1016.25644072],[1545696000000,959.58429516],[1545782400000,998.9666336],[1545868800000,1012.41426136],[1545955200000,1018.1775304],[1546560000000,1001.84826812],[1546819200000,1030.472504352],[1546905600000,1043.15169624],[1546992000000,1041.999042432],[1547078400000,1010.549248288],[1547164800000,1015.29589588],[1547510400000,1046.417548696],[1547596800000,1036.42788236],[1547683200000,1030.452659496],[1547769600000,1030.856722288],[1548028800000,1044.304350048],[1548115200000,1027.7829788],[1548201600000,1029.72185777],[1548288000000,1010.725623531],[1548374400000,1032.969920936],[1548633600000,1017.985421432],[1548720000000,1033.54624784],[1548806400000,1020.09862008],[1548892800000,1049.87551012],[1548979200000,959.968513096],[1549238400000,976.87410228],[1549324800000,973.99246776],[1549411200000,940.085234908],[1549497600000,900.99105992],[1549584000000,928.84686028],[1549929600000,936.723327968],[1550016000000,957.471096512],[1550102400000,960.736948968],[1550188800000,969.18974356],[1550448000000,976.489884344],[1550534400000,989.169076232],[1550620800000,1008.572082],[1550707200000,1017.793312464],[1550793600000,1021.635491824],[1551052800000,1036.235773392],[1551139200000,1024.325017376],[1551225600000,1027.975087768],[1551312000000,1026.053998088],[1551398400000,1029.127741576],[1551657600000,1017.601203496],[1551744000000,1023.172363568],[1551830400000,1025.355643568],[1551916800000,989.3611852],[1552003200000,963.42647452],[1552262400000,964.675182812],[1552348800000,995.12445424],[1552435200000,998.9666336],[1552521600000,985.134787904],[1552608000000,989.3611852],[1552867200000,987.44009552],[1552953600000,985.51900584],[1553040000000,937.49176384],[1553212800000,897.14888056],[1553472000000,891.38561152],[1553558400000,914.342633196],[1553644800000,916.35977736],[1553731200000,903.584530988],[1553817600000,895.22779088],[1554076800000,909.63596348],[1554163200000,903.752780022],[1554249600000,908.67541864],[1554336000000,905.121402732],[1554422400000,926.061280244],[1554681600000,979.7557368],[1554768000000,992.24281972],[1554854400000,981.67682648],[1554940800000,990.32173004],[1555027200000,1006.65099232],[1555286400000,1013.3748062],[1555372800000,1027.7829788],[1555459200000,1027.7829788],[1555545600000,1023.94079944],[1555632000000,1027.107408403],[1555891200000,1017.420659488],[1555977600000,1033.354138872],[1556064000000,998.9666336],[1556150400000,995.12445424],[1556236800000,1069.662733824],[1557187200000,1028.167196736],[1557273600000,1022.9802546],[1557360000000,1017.985421432],[1557446400000,1020.09862008],[1557705600000,1006.65099232],[1557792000000,1016.25644072],[1557878400000,1041.806933464],[1557964800000,1073.88913112],[1558051200000,1120.571610344],[1558310400000,1110.38983504],[1558396800000,1083.686688488],[1558483200000,1068.12586208],[1558569600000,1021.05916492],[1558656000000,1024.90134428],[1558915200000,1042.1911514],[1559001600000,1037.3884272],[1559088000000,1018.1775304],[1559174400000,1025.093453248],[1559260800000,1001.84826812],[1559520000000,1002.80881296],[1559606400000,987.44009552],[1559692800000,989.3611852],[1559779200000,985.711114808],[1559865600000,1016.25644072],[1560124800000,1033.162029904],[1560211200000,1042.1911514],[1560297600000,1025.788503494],[1560384000000,1029.70406848],[1560470400000,1068.12586208],[1560729600000,1093.10002792],[1560816000000,1089.25784856],[1560902400000,1096.94220728],[1560988800000,1108.46874536],[1561075200000,1098.86329696],[1561334400000,1100.78438664],[1561420800000,1091.950601543],[1561507200000,1085.4156692],[1561593600000,1087.33675888],[1561680000000,1083.383271584],[1561939200000,1105.58711084],[1562025600000,1108.46874536],[1562112000000,1131.52182152],[1562198400000,1126.526988352],[1562284800000,1143.240468568],[1562544000000,1143.0483596],[1562630400000,1142.986193138],[1562716800000,1143.0483596],[1562803200000,1143.0483596],[1562889600000,1155.343333552],[1563235200000,1123.8374628],[1563321600000,1127.487533192],[1563408000000,1114.039905432],[1563494400000,1114.808341304],[1563753600000,1118.597575432],[1563840000000,1125.75855248],[1563926400000,1139.20618024],[1564012800000,1135.36400088],[1564099200000,1142.925851711],[1564358400000,1126.526988352],[1564444800000,1172.82524964],[1564531200000,1187.23342224],[1564617600000,1187.23342224],[1564704000000,1116.15310408],[1564963200000,1086.37621404],[1565049600000,1114.2320144],[1565136000000,1131.329539654],[1565222400000,1139.014071272],[1565308800000,1138.053526432],[1565654400000,1156.49598736],[1565740800000,1107.50820052],[1565827200000,1147.082647928],[1565913600000,1135.36400088],[1566172800000,1143.0483596],[1566259200000,1137.28509056],[1566345600000,1153.61435284],[1566432000000,1114.2320144],[1566518400000,1119.99528344],[1566777600000,1133.4429112],[1566864000000,1128.312756475],[1566950400000,1120.571610344],[1567036800000,1152.653808],[1567123200000,1163.21980124],[1567382400000,1159.153661245],[1567468800000,1166.10143576],[1567555200000,1182.43069804],[1567641600000,1228.53685036],[1567728000000,1223.029950738],[1567987200000,1239.1028436],[1568073600000,1217.97085712],[1568160000000,1233.33957456],[1568246400000,1248.708292],[1568332800000,1254.087343104],[1568678400000,1242.94502296],[1568764800000,1228.330314009],[1568851200000,1224.694671],[1568937600000,1231.610593848],[1569283200000,1226.231542744],[1569369600000,1254.087343104],[1569456000000,1246.699639052],[1569542400000,1229.4973952],[1569801600000,1207.116700428],[1569888000000,1214.12867776],[1569974400000,1167.0619806],[1570060800000,1181.085935264],[1570147200000,1187.733693204],[1570406400000,1193.409418187],[1570492800000,1175.70688416],[1570579200000,1198.75996032],[1570665600000,1189.15451192],[1570752000000,1219.8919468],[1571097600000,1224.694671],[1571184000000,1225.847324808],[1571270400000,1251.013599616],[1571356800000,1247.481618607],[1571616000000,1248.708292],[1571788800000,1220.85249164],[1571875200000,1217.97085712],[1571961600000,1228.661625135],[1572220800000,1231.41848488],[1572307200000,1241.98447812],[1572393600000,1267.342861896],[1572480000000,1258.3137404],[1572566400000,1271.76136816],[1572912000000,1286.745867664],[1572998400000,1289.790314534],[1573084800000,1274.066675776],[1573171200000,1261.579592856],[1573430400000,1290.01172012],[1573516800000,1304.227783752],[1573603200000,1311.825501327],[1573689600000,1293.661790512],[1573776000000,1287.1300856],[1574035200000,1323.63078952],[1574121600000,1300.57771336],[1574208000000,1287.322194568],[1574294400000,1282.3273614],[1574380800000,1289.140429107],[1574640000000,1292.89335464],[1574726400000,1319.78861016],[1574812800000,1333.23623792],[1574899200000,1336.11787244],[1574985600000,1327.47296888],[1575244800000,1338.99950696],[1575331200000,1344.186449096],[1575417600000,1372.61857636],[1575504000000,1371.65803152],[1575590400000,1367.431634224],[1575849600000,1376.076537784],[1575936000000,1396.440088392],[1576022400000,1387.02674896],[1576108800000,1410.07982512],[1576195200000,1417.76418384],[1576454400000,1440.81726],[1576540800000,1428.33017708],[1576627200000,1421.6063632],[1576713600000,1431.220302816],[1576800000000,1407.390299568],[1577059200000,1423.52745288],[1577145600000,1425.44854256],[1577232000000,1422.902003713],[1577318400000,1424.978240595],[1577404800000,1431.2118116],[1577664000000,1408.15873544],[1578268800000,1423.335343912],[1578355200000,1454.26488776],[1578441600000,1486.539194384],[1578528000000,1506.710636024],[1578614400000,1508.0553988],[1578960000000,1533.02956464],[1579046400000,1521.50302656],[1579132800000,1524.38466108],[1579219200000,1531.10847496],[1579478400000,1536.706511077],[1579564800000,1531.10847496],[1579651200000,1527.2662956],[1579737600000,1517.6608472],[1579824000000,1525.34520592],[1580083200000,1502.29212976],[1580169600000,1497.48940556],[1580256000000,1500.37104008],[1580342400000,1483.08123296],[1580428800000,1473.47578456],[1580688000000,1482.044401649],[1580774400000,1511.513360224],[1580860800000,1490.381373744],[1580947200000,1502.29212976],[1581033600000,1501.33158492],[1581292800000,1474.4363294],[1581465600000,1489.80504684],[1581552000000,1475.39687424],[1581638400000,1456.18597744],[1581897600000,1426.4090874],[1581984000000,1406.23764576],[1582070400000,1431.2118116],[1582156800000,1440.81726],[1582243200000,1421.6063632],[1582588800000,1393.75056284],[1582675200000,1379.34239024],[1582761600000,1313.06479628],[1582848000000,1241.02393328],[1583107200000,1306.3409824],[1583193600000,1312.10425144],[1583280000000,1312.10425144],[1583366400000,1306.3409824],[1583452800000,1267.9191888],[1583712000000,1164.18034608],[1583798400000,1189.15451192],[1583884800000,1162.2592564],[1583971200000,1080.036618096],[1584057600000,1129.60073184],[1584316800000,1071.96804144],[1584403200000,1121.91637312],[1584489600000,1171.8647048],[1584576000000,1143.0483596],[1584921600000,1126.911206288],[1585008000000,1219.699837832],[1585094400000,1223.73412616],[1585180800000,1248.708292],[1585267200000,1247.171420256],[1585526400000,1241.02393328],[1585612800000,1237.18175392],[1585699200000,1195.109889928],[1585785600000,1221.81303648],[1585872000000,1206.44431904],[1586131200000,1268.87973364],[1586217600000,1298.272405744],[1586304000000,1276.179874424],[1586390400000,1290.780155992],[1586476800000,1283.28790624],[1586736000000,1241.02393328],[1586822400000,1261.19537492],[1586908800000,1278.48518204],[1586995200000,1279.44572688],[1587081600000,1318.251738416],[1587340800000,1328.43351372],[1587427200000,1291.356482896],[1587513600000,1295.77498916],[1587600000000,1309.22261692],[1587686400000,1304.41989272],[1587945600000,1308.26207208],[1588032000000,1296.735534],[1588204800000,1312.10425144],[1588291200000,1290.97226496],[1588809600000,1314.98588596],[1588896000000,1339.9600518],[1589155200000,1347.64441052],[1589241600000,1361.09203828],[1589328000000,1298.65662368],[1589414400000,1290.97226496],[1589500800000,1323.63078952],[1589760000000,1312.680578344],[1589846400000,1323.63078952],[1589932800000,1314.98588596],[1590019200000,1293.85389948],[1590105600000,1302.49880304],[1590364800000,1303.45934788],[1590451200000,1300.57771336],[1590537600000,1286.16954076],[1590624000000,1335.1573276],[1590710400000,1328.43351372],[1590969600000,1354.3682244],[1591056000000,1383.1845696],[1591142400000,1394.71110768],[1591228800000,1402.971793304],[1591315200000,1412.0009148],[1591574400000,1409.311389248],[1591660800000,1412.0009148],[1591747200000,1425.44854256],[1591833600000,1408.15873544],[1591920000000,1393.174235936],[1592179200000,1431.2118116],[1592265600000,1427.36963224],[1592352000000,1473.283675592],[1592438400000,1469.6336052],[1592524800000,1473.47578456],[1592784000000,1460.220265768],[1592870400000,1467.71251552],[1592956800000,1460.0281568],[1593043200000,1445.6199842],[1593129600000,1432.17235644],[1593388800000,1415.84309416],[1593475200000,1415.84309416],[1593561600000,1446.58052904],[1593648000000,1447.733182848],[1593734400000,1445.094835125],[1593993600000,1460.0281568],[1594080000000,1446.196311104],[1594166400000,1436.97508064],[1594252800000,1460.0281568],[1594339200000,1493.070899296],[1594598400000,1567.417069912],[1594684800000,1522.079353464],[1594771200000,1582.97789632],[1594857600000,1576.25408244],[1594944000000,1558.96427532],[1595203200000,1601.22824828],[1595289600000,1592.007017816],[1595376000000,1590.66225504],[1595808000000,1578.559390056],[1595894400000,1572.604012048],[1595980800000,1577.21462728],[1596067200000,1569.53026856],[1596153600000,1577.21462728],[1596412800000,1640.61058672],[1596499200000,1689.59837356],[1596585600000,1641.763240528],[1596672000000,1638.305279104],[1596758400000,1629.276157608],[1597104000000,1627.16295896],[1597190400000,1655.595086224],[1597276800000,1698.24327712],[1597363200000,1701.12491164],[1597622400000,1692.095790144],[1597708800000,1675.19020096],[1597795200000,1661.7425732],[1597881600000,1611.602132552],[1597968000000,1604.1098828],[1598227200000,1617.55751056],[1598313600000,1623.3207796],[1598400000000,1636.576298392],[1598486400000,1641.57113156],[1598572800000,1604.1098828],[1598832000000,1605.07042764],[1598918400000,1616.59696572],[1599004800000,1612.75478636],[1599091200000,1581.05680664],[1599177600000,1559.732711192],[1599436800000,1580.0962618],[1599523200000,1553.777333184],[1599609600000,1586.82007568],[1599696000000,1575.2935376],[1599782400000,1563.76699952],[1600041600000,1586.82007568],[1600128000000,1550.31937176],[1600214400000,1556.0826408],[1600300800000,1566.64863404],[1600387200000,1596.42552408],[1600819200000,1579.13571696],[1600905600000,1566.64863404],[1600992000000,1555.12209596],[1601251200000,1573.948774824],[1601337600000,1575.2935376],[1601424000000,1569.914486496],[1601510400000,1554.16155112],[1601596800000,1512.858123],[1601856000000,1517.6608472],[1601942400000,1502.29212976],[1602028800000,1491.72613652],[1602115200000,1500.755258016],[1602201600000,1510.360706416],[1602460800000,1511.705469192],[1602547200000,1510.93703332],[1602633600000,1507.09485396],[1602720000000,1471.170476944],[1602806400000,1471.55469488],[1603065600000,1485.00232264],[1603152000000,1525.34520592],[1603238400000,1496.144642784],[1603324800000,1501.523693888],[1603411200000,1502.676347696],[1603670400000,1528.22684044],[1603756800000,1552.24046144],[1603843200000,1598.154504792],[1603929600000,1673.653329216],[1604016000000,1667.50584224],[1604275200000,1710.73036004],[1604448000000,1719.567372568],[1604534400000,1782.77122304],[1604620800000,1773.16577464],[1604880000000,1795.25830596],[1604966400000,1743.3888846],[1605052800000,1782.77122304],[1605139200000,1756.83651236],[1605225600000,1788.53449208],[1605484800000,1815.4297476],[1605571200000,1795.25830596],[1605657600000,1778.92904368],[1605744000000,1774.12631948],[1605830400000,1781.618569232],[1606176000000,1818.503491088],[1606262400000,1853.8515412],[1606348800000,1874.791418712],[1606435200000,1880.938905688],[1606694400000,1876.90461736],[1606780800000,1889.39170028],[1606867200000,1854.81208604],[1606953600000,1876.90461736],[1607040000000,1873.062438],[1607299200000,1854.043650168],[1607385600000,1864.225425472],[1607472000000,1888.43115544],[1607558400000,1889.968027184],[1607644800000,1885.54952092],[1607904000000,1888.43115544],[1607990400000,1880.74679672],[1608076800000,1875.94407252],[1608163200000,1926.660840072],[1608249600000,1958.166710824],[1608508800000,1966.23528748],[1608595200000,1953.363986624],[1608681600000,1935.689961568],[1608768000000,1939.34003196],[1608854400000,1910.139468824],[1609113600000,1959.5114736],[1609200000000,1985.44618428],[1609286400000,1988.3278188],[1609718400000,2002.7359914],[1609804800000,2038.27615048],[1609891200000,2013.30198464],[1609977600000,2017.144164],[1610064000000,2057.48704728],[1610409600000,2087.456046288],[1610496000000,2066.708277744],[1610582400000,2073.81630956],[1610668800000,2045.9605092],[1610928000000,2011.38089496],[1611014400000,2038.27615048],[1611100800000,2055.5659576],[1611187200000,2036.3550608],[1611273600000,2022.138997168],[1611532800000,1988.3278188],[1611619200000,1985.44618428],[1611705600000,1949.137589328],[1611792000000,1940.3005768],[1611878400000,1928.966147688],[1612137600000,1966.23528748],[1612224000000,2014.26252948],[1612310400000,2166.0286142],[1612396800000,2211.366330648],[1612483200000,2362.9403064],[1612742400000,2334.700288104],[1612828800000,2271.496437632],[1612915200000,2286.288828168],[1613088000000,2278.604469448],[1613347200000,2309.14979536],[1613433600000,2339.310903336],[1613520000000,2339.88723024],[1613606400000,2312.03142988],[1613692800000,2353.334858],[1613952000000,2307.22870568],[1614124800000,2232.114099192],[1614211200000,2228.848246736],[1614297600000,2184.27896616],[1614556800000,2208.676805096],[1614643200000,2182.742094416],[1614729600000,2189.08169036],[1614816000000,2114.543410776],[1614902400000,2133.37008964],[1615161600000,2128.56736544],[1615248000000,2117.04082736],[1615420800000,2136.059615192],[1615507200000,2159.112691352],[1615766400000,2205.41095264],[1615852800000,2238.0694772],[1615939200000,2208.100478192],[1616025600000,2217.89803556],[1616112000000,2201.952991216],[1616371200000,2228.4640288],[1616457600000,2213.09531136],[1616544000000,2166.98915904],[1616630400000,2132.4095448],[1616716800000,2197.72659392],[1616976000000,2220.77967008],[1617062400000,2217.89803556],[1617148800000,2254.782957416],[1617235200000,2253.43819464],[1617321600000,2364.86139608],[1617580800000,2389.83556192],[1617667200000,2312.03142988],[1617753600000,2341.039884048],[1617840000000,2292.436315144],[1617926400000,2348.5321338],[1618185600000,2356.024383552],[1618272000000,2349.49267864],[1618358400000,2349.49267864],[1618444800000,2359.09812704],[1618531200000,2326.43960248],[1618790400000,2291.85998824],[1618876800000,2265.92527756],[1618963200000,2245.369617984],[1619049600000,2276.4912708],[1619136000000,2284.17562952],[1619395200000,2266.8858224],[1619481600000,2209.253132],[1619568000000,2187.16060068],[1619740800000,2137.788595904],[1620259200000,2039.428804288],[1620345600000,2041.157785],[1620604800000,2047.88159888],[1620691200000,1976.80128072],[1620777600000,1974.688082072],[1620864000000,1958.55092876],[1620950400000,1968.924813032],[1621209600000,1967.19583232],[1621296000000,2005.61762592],[1621382400000,1974.688082072],[1621468800000,2027.71015724],[1621555200000,2025.212740656],[1621814400000,2024.82852272],[1621900800000,2064.979297032],[1621987200000,2074.200527496],[1622073600000,2090.914007712],[1622160000000,2118.96191704],[1622419200000,2083.42175796],[1622505600000,2076.69794408],[1622592000000,2074.968963368],[1622678400000,2069.9741302],[1622764800000,2113.198648],[1623024000000,2097.637821592],[1623110400000,2095.524622944],[1623196800000,2068.821476392],[1623283200000,2063.634534256],[1623369600000,2088.22448216],[1623628800000,2103.5931996],[1623715200000,2103.5931996],[1623801600000,2058.44759212],[1623888000000,2029.63124692],[1623974400000,2007.5387156],[1624233600000,2045.9605092],[1624320000000,2075.73739924],[1624406400000,2045.9605092],[1624492800000,2065.171406],[1624579200000,2080.924341376],[1624838400000,2088.416591128],[1624924800000,2122.8040964],[1625011200000,2076.69794408],[1625097600000,2098.7904754],[1625184000000,2153.54153128],[1625443200000,2161.22589],[1625529600000,2135.483288288],[1625616000000,2137.212269],[1625702400000,2063.442425288],[1625788800000,2153.54153128],[1626048000000,2213.09531136],[1626134400000,2206.37149748],[1626220800000,2219.050689368],[1626307200000,2178.131479184],[1626393600000,2166.98915904],[1626652800000,2061.137117672],[1626739200000,2082.269104152],[1626825600000,2117.04082736],[1627257600000,2113.198648],[1627344000000,2085.34284764],[1627430400000,2181.973658544],[1627516800000,2207.139933352],[1627603200000,2199.6476836],[1627862400000,2201.56877328],[1627948800000,2164.10752452],[1628035200000,2155.46262096],[1628121600000,2155.46262096],[1628208000000,2179.47624196],[1628553600000,2132.4095448],[1628640000000,2144.89662772],[1628726400000,2118.769808072],[1628812800000,2131.44899996],[1629072000000,2088.416591128],[1629158400000,2081.116450344],[1629244800000,2086.30339248],[1629331200000,2036.3550608],[1629417600000,2059.40813696],[1629676800000,2108.011705864],[1629763200000,2182.35787648],[1629849600000,2215.01640104],[1629936000000,2156.615274768],[1630022400000,2180.628895768],[1630281600000,2166.0286142],[1630368000000,2169.294466656],[1630454400000,2223.6613046],[1630540800000,2235.956278552],[1630627200000,2265.156841688],[1630886400000,2310.302449168],[1630972800000,2281.293995],[1631059200000,2276.4912708],[1631145600000,2336.04505088],[1631232000000,2332.587089456],[1631491200000,2343.7294096],[1631577600000,2349.300569672],[1631664000000,2322.213205184],[1631750400000,2351.221659352],[1631836800000,2341.424101984],[1632182400000,2344.497845472],[1632268800000,2408.08591388],[1632441600000,2487.8111356],[1632700800000,2497.992910904],[1632787200000,2430.1784452],[1632873600000,2416.73081744],[1632960000000,2394.830395088],[1633046400000,2318.75524376],[1633305600000,2274.762290088],[1633392000000,2295.7021676],[1633478400000,2243.83274624],[1633564800000,2277.45181564],[1633651200000,2306.460269808],[1633910400000,2406.549042136],[1633996800000,2372.5457548],[1634083200000,2393.67774128],[1634169600000,2437.86280392],[1634256000000,2468.6002388],[1634515200000,2439.399675664],[1634601600000,2451.31043168],[1634688000000,2486.274263856],[1634774400000,2443.62607296],[1634860800000,2464.75805944],[1635120000000,2504.332506848],[1635206400000,2573.491735328],[1635292800000,2516.435371832],[1635379200000,2580.98398508],[1635465600000,2526.2329292],[1635724800000,2638.61667548],[1635811200000,2677.230578048],[1635984000000,2681.456975344],[1636070400000,2689.525552],[1636329600000,2687.028135416],[1636416000000,2645.724707296],[1636502400000,2666.47247584],[1636588800000,2659.74866196],[1636675200000,2672.427853848],[1636934400000,2708.544339832],[1637020800000,2734.67115948],[1637107200000,2726.02625592],[1637193600000,2748.887223112],[1637280000000,2746.19769756],[1637539200000,2758.68478048],[1637712000000,2670.3146552],[1637798400000,2739.33185752],[1637884800000,2642.650963808],[1638144000000,2660.7092068],[1638230400000,2652.256412208],[1638316800000,2668.39356552],[1638403200000,2593.471068],[1638489600000,2603.0765164],[1638748800000,2620.36632352],[1638835200000,2706.81535912],[1638921600000,2729.099999408],[1639008000000,2693.559840328],[1639094400000,2670.3146552],[1639353600000,2677.99901392],[1639440000000,2624.20850288],[1639526400000,2663.014514416],[1639612800000,2699.1310004],[1639699200000,2631.8928616],[1639958400000,2599.042228072],[1640044800000,2612.6819648],[1640131200000,2675.309488368],[1640217600000,2719.30244204],[1640304000000,2729.86843528],[1640563200000,2777.89567728],[1640649600000,2824.0018296],[1640736000000,2788.46167052],[1640822400000,2795.1854844],[1641254400000,2855.488470244],[1641340800000,2945.99102428],[1641427200000,2758.68478048],[1641513600000,2785.580036],[1641859200000,2766.3691392],[1641945600000,2806.71202248],[1642032000000,2777.89567728],[1642118400000,2711.041756416],[1642377600000,2739.47388368],[1642464000000,2612.6819648],[1642550400000,2482.624193464],[1642636800000,2529.690890624],[1642723200000,2440.168111536],[1642982400000,2397.51992064],[1643068800000,2359.09812704],[1643155200000,2449.581450968],[1643241600000,2336.237159848],[1643328000000,2308.957686392],[1643587200000,2443.62607296],[1643673600000,2458.9947904],[1643760000000,2527.19347404],[1643846400000,2416.73081744],[1643932800000,2398.48046548],[1644192000000,2426.33626584],[1644278400000,2430.1784452],[1644364800000,2429.025791392],[1644451200000,2470.52132848],[1644796800000,2386.9539274],[1644883200000,2395.59883096],[1644969600000,2344.68995444],[1645056000000,2318.371025824],[1645142400000,2317.79469892],[1645401600000,2255.743502256],[1645488000000,2288.209917848],[1645660800000,2188.12114552],[1645747200000,2278.028142544],[1646006400000,2276.4912708],[1646092800000,2257.280374],[1646179200000,2242.8722014],[1646265600000,2244.985400048],[1646352000000,2181.013113704],[1646611200000,2161.22589],[1646697600000,2138.17281384],[1646784000000,2165.06806936],[1646870400000,2247.290707664],[1646956800000,2224.62184944],[1647216000000,2196.958158048],[1647302400000,2213.09531136],[1647388800000,2330.28178184],[1647475200000,2347.57158896],[1647561600000,2399.44101032],[1647907200000,2453.23152136],[1647993600000,2455.921046912],[1648080000000,2490.69277012],[1648166400000,2492.998077736],[1648425600000,2484.737392112],[1648512000000,2497.416584],[1648598400000,2483.96895624],[1648684800000,2420.5729968],[1648771200000,2430.1784452],[1649030400000,2470.52132848],[1649116800000,2413.84918292],[1649203200000,2356.21649252],[1649289600000,2320.868442408],[1649376000000,2362.9403064],[1649635200000,2257.280374],[1649721600000,2209.061023032],[1649808000000,2201.56877328],[1649894400000,2177.55515228],[1649980800000,2159.30480032],[1650240000000,2161.22589],[1650326400000,2193.88441456],[1650412800000,2213.09531136],[1650499200000,2219.81912524],[1650585600000,2138.557031776],[1650844800000,2132.793762736],[1650931200000,2070.93467504],[1651017600000,2094.756187072],[1651104000000,2166.98915904],[1651449600000,2132.4095448],[1651795200000,2118.577699104],[1652054400000,2043.07887468],[1652140800000,2045.768400232],[1652227200000,2051.72377824],[1652313600000,2086.111283512],[1652400000000,2151.428332632],[1652659200000,2145.85717256],[1652745600000,2157.575819608],[1652832000000,2184.086857192],[1652918400000,2173.71297292],[1653004800000,2205.603061608],[1653264000000,2180.821004736],[1653350400000,2144.512409784],[1653436800000,2161.22589],[1653523200000,2203.48986296],[1653609600000,2241.719547592],[1653868800000,2305.307616],[1653955200000,2324.5185128],[1654041600000,2359.482344976],[1654128000000,2305.307616],[1654214400000,2321.63687828],[1654473600000,2350.645332448],[1654560000000,2343.7294096],[1654646400000,2372.5457548],[1654732800000,2349.108460704],[1654819200000,2266.8858224],[1655078400000,2166.98915904],[1655164800000,2150.467787792],[1655251200000,2160.073236192],[1655337600000,2078.61903376],[1655424000000,2172.75242808],[1655683200000,2124.72518608],[1655769600000,2235.18784268],[1655856000000,2205.987279544],[1655942400000,2159.30480032],[1656028800000,2198.68713876],[1656288000000,2206.37149748],[1656374400000,2221.74021492],[1656460800000,2191.00278004],[1656547200000,2105.130071344],[1656633600000,2088.22448216],[1656892800000,2132.985871704],[1656979200000,2097.82993056],[1657065600000,2095.90884088],[1657152000000,2176.59460744],[1657238400000,2162.18643484],[1657497600000,2176.59460744],[1657584000000,2165.06806936],[1657670400000,2149.69935192],[1657756800000,2127.6068206],[1657843200000,2175.6340626],[1658188800000,2239.99056688],[1658275200000,2293.78107792],[1658361600000,2284.17562952],[1658448000000,2299.736455928],[1658707200000,2240.759002752],[1658793600000,2245.75383592],[1658880000000,2262.0830982],[1658966400000,2230.577227448],[1659052800000,2182.35787648],[1659312000000,2191.00278004],[1659398400000,2188.12114552],[1659484800000,2228.4640288],[1659571200000,2187.16060068],[1659657600000,2263.04364304],[1659916800000,2226.54293912],[1660003200000,2172.75242808],[1660089600000,2174.67351776],[1660262400000,2212.711093424],[1660521600000,2215.01640104],[1660608000000,2212.13476652],[1660694400000,2257.280374],[1660780800000,2266.693713432],[1660867200000,2286.0967192],[1661126400000,2255.35928432],[1661212800000,2209.829458904],[1661299200000,2212.711093424],[1661385600000,2224.62184944],[1661472000000,2199.6476836],[1661731200000,2175.6340626],[1661817600000,2157.38371064],[1661904000000,2138.17281384],[1661990400000,2122.8040964],[1662076800000,2120.88300672],[1662336000000,2093.411424296],[1662422400000,2076.69794408],[1662508800000,2045.9605092],[1662595200000,2070.93467504],[1662681600000,2069.01358536],[1662940800000,2073.239982656],[1663027200000,2013.494093608],[1663113600000,1990.24890848],[1663200000000,2005.61762592],[1663286400000,1981.60400492],[1663632000000,1967.19583232],[1663718400000,1965.27474264],[1663804800000,1902.263001136],[1664150400000,1870.18080348],[1664236800000,1850.393579776],[1664323200000,1849.048817],[1664409600000,1811.395459272],[1664496000000,1809.66647856],[1664755200000,1848.856708032],[1664841600000,1888.43115544],[1664928000000,1859.61481024],[1665014400000,1892.2733348],[1665100800000,1877.8651622],[1665446400000,1805.8242992],[1665532800000,1791.031908664],[1665619200000,1794.29776112],[1665705600000,1853.8515412],[1665964800000,1886.317956792],[1666051200000,1865.37807928],[1666137600000,1865.37807928],[1666224000000,1888.046937504],[1666310400000,1840.596022408],[1666569600000,1844.2460928],[1666656000000,1897.076059],[1666742400000,1903.79987288],[1666828800000,1895.15496932],[1666915200000,1906.6815074],[1667174400000,1917.24750064],[1667260800000,2042.502547776],[1667347200000,2054.60541276],[1667520000000,2115.11973768],[1667779200000,2097.82993056],[1667865600000,2172.944537048],[1667952000000,2143.93608288],[1668038400000,2153.157313344],[1668124800000,2200.60822844],[1668384000000,2226.54293912],[1668470400000,2236.14838752],[1668556800000,2178.51569712],[1668643200000,2151.6204416],[1668729600000,2171.79188324],[1668988800000,2160.26534516],[1669075200000,2194.076523528],[1669248000000,2247.6749256],[1669334400000,2233.650970936],[1669593600000,2207.33204232],[1669680000000,2199.6476836],[1669766400000,2157.38371064],[1669852800000,2192.347542816],[1669939200000,2135.867506224],[1670198400000,2145.85717256],[1670284800000,2093.9877512],[1670371200000,2074.968963368],[1670457600000,2057.294938312],[1670544000000,2101.67210992],[1670803200000,2103.5931996],[1670889600000,2150.65989676],[1670976000000,2141.438666296],[1671062400000,2109.35646864],[1671148800000,2069.9741302],[1671408000000,2060.3686818],[1671494400000,1971.99855652],[1671580800000,1959.5114736],[1671667200000,1959.5114736],[1671753600000,1959.5114736],[1672012800000,1967.19583232],[1672099200000,1951.442896944],[1672185600000,1954.324531464],[1672272000000,1956.821948048],[1672358400000,1917.24750064],[1672790400000,1967.964268192],[1672876800000,1995.05163268],[1672963200000,2055.5659576],[1673308800000,2067.09249568],[1673395200000,2147.77826224],[1673481600000,2122.996205368],[1673568000000,2078.61903376],[1673827200000,2088.22448216],[1673913600000,2147.77826224],[1674000000000,2155.654729928],[1674086400000,2196.134010575],[1674172800000,2213.09531136],[1674432000000,2224.62184944],[1674518400000,2230.38511848],[1674604800000,2214.0558562],[1674691200000,2213.287420328],[1674777600000,2241.335329656],[1675036800000,2228.848246736],[1675123200000,2226.54293912],[1675209600000,2218.8585804],[1675296000000,2278.220251512],[1675382400000,2346.803153088],[1675641600000,2300.120673864],[1675728000000,2314.9130644],[1675814400000,2293.78107792],[1675900800000,2299.54434696],[1675987200000,2266.8858224],[1676246400000,2272.64909144],[1676332800000,2273.033309376],[1676419200000,2257.472482968],[1676505600000,2257.664591936],[1676592000000,2193.308087656],[1676851200000,2196.76604908],[1676937600000,2167.565485944],[1677024000000,2140.09390352],[1677196800000,2170.639229432],[1677456000000,2200.60822844],[1677542400000,2199.6476836],[1677628800000,2195.613395272],[1677715200000,2173.71297292],[1677801600000,2215.01640104],[1678060800000,2286.0967192],[1678147200000,2317.79469892],[1678233600000,2313.760410592],[1678320000000,2311.07088504],[1678406400000,2212.13476652],[1678665600000,2188.889581392],[1678752000000,2199.6476836],[1678838400000,2109.35646864],[1678924800000,2175.6340626],[1679011200000,2199.6476836],[1679270400000,2250.55656012],[1679443200000,2265.92527756],[1679529600000,2247.6749256],[1679616000000,2190.0422352],[1679875200000,2187.544818616],[1679961600000,2170.8313384],[1680048000000,2207.139933352],[1680134400000,2265.92527756],[1680220800000,2310.878776072],[1680480000000,2311.07088504],[1680566400000,2293.78107792],[1680652800000,2261.12255336],[1680739200000,2228.4640288],[1680825600000,2238.0694772],[1681084800000,2257.088265032],[1681171200000,2286.0967192],[1681257600000,2299.54434696],[1681344000000,2298.58380212],[1681430400000,2328.36069216],[1681689600000,2343.7294096],[1681776000000,2359.09812704],[1681862400000,2339.88723024],[1681948800000,2361.350700744],[1682035200000,2364.092960208],[1682294400000,2375.42738932],[1682380800000,2347.57158896],[1682467200000,2404.820061424],[1682553600000,2432.09953488],[1682640000000,2343.7294096],[1682899200000,2433.252188688],[1682985600000,2372.161536864],[1683504000000,2387.91447224],[1683590400000,2430.1784452],[1683676800000,2395.59883096],[1683763200000,2399.44101032],[1683849600000,2466.67914912],[1684108800000,2478.2056872],[1684195200000,2460.91588008],[1684281600000,2522.39074984],[1684368000000,2638.61667548],[1684454400000,2605.381824016],[1684713600000,2599.426446008],[1684800000000,2530.07510856],[1684886400000,2507.98257724],[1684972800000,2549.28600536],[1685059200000,2603.0765164],[1685318400000,2558.699344792],[1685404800000,2555.0492744],[1685491200000,2507.0220324],[1685577600000,2578.10235056],[1685664000000,2623.24795804],[1685923200000,2641.49831],[1686009600000,2670.3146552],[1686096000000,2629.97177192],[1686182400000,2563.69417796],[1686268800000,2648.606341816],[1686528000000,2652.06430324],[1686614400000,2708.640394316],[1686700800000,2689.525552],[1686787200000,2679.824049116],[1686873600000,2671.371254524],[1687132800000,2626.12959256],[1687219200000,2614.60305448],[1687305600000,2583.8656196],[1687392000000,2566.57581248],[1687478400000,2505.10094272],[1687737600000,2507.0220324],[1687824000000,2478.2056872],[1687910400000,2528.15401888],[1687996800000,2502.2193082],[1688083200000,2516.531426316],[1688342400000,2549.28600536],[1688428800000,2531.0356534],[1688515200000,2535.8383776],[1688601600000,2501.25876336],[1688688000000,2495.49549432],[1688947200000,2478.2056872],[1689033600000,2434.02062456],[1689120000000,2410.9675484],[1689206400000,2490.69277012],[1689292800000,2472.44241816],[1689638400000,2530.07510856],[1689724800000,2535.8383776],[1689811200000,2518.54857048],[1689897600000,2539.68055696],[1690156800000,2535.8383776],[1690243200000,2530.267217528],[1690329600000,2526.425038168],[1690416000000,2564.6547228],[1690502400000,2533.91728792],[1690761600000,2574.2601712],[1690848000000,2589.62888864],[1690934400000,2509.90366692],[1691020800000,2453.23152136],[1691107200000,2473.402963],[1691366400000,2468.6002388],[1691452800000,2469.368674672],[1691539200000,2339.88723024],[1691625600000,2391.7566516],[1691971200000,2324.5185128],[1692057600000,2319.331570664],[1692144000000,2319.139461696],[1692230400000,2330.28178184],[1692316800000,2299.54434696],[1692576000000,2309.726122264],[1692662400000,2314.9130644],[1692748800000,2305.307616],[1692835200000,2281.293995],[1692921600000,2269.76745692],[1693180800000,2309.14979536],[1693267200000,2311.07088504],[1693353600000,2307.324760164],[1693440000000,2331.24232668],[1693526400000,2392.71719644],[1693785600000,2407.12536904],[1693872000000,2405.108224876],[1693958400000,2428.25735552],[1694044800000,2396.367266832],[1694131200000,2396.5593758],[1694390400000,2394.63828612],[1694476800000,2415.7702726],[1694563200000,2399.44101032],[1694649600000,2433.06007972],[1694736000000,2477.629360296],[1695081600000,2450.734104776],[1695168000000,2423.070413384],[1695254400000,2352.37431316],[1695340800000,2356.21649252],[1695600000000,2371.58520996],[1695686400000,2349.49267864],[1695772800000,2382.1512032],[1695859200000,2353.334858],[1695945600000,2380.038004552],[1696204800000,2353.334858],[1696291200000,2324.5185128],[1696377600000,2320.67633344],[1696464000000,2361.01921672],[1696550400000,2355.25594768],[1696896000000,2430.1784452],[1696982400000,2452.655194456],[1697068800000,2493.57440464],[1697155200000,2453.23152136],[1697414400000,2449.389342],[1697500800000,2464.75805944],[1697587200000,2439.7838936],[1697673600000,2435.94171424],[1697760000000,2420.5729968],[1698019200000,2372.5457548],[1698105600000,2400.113391708],[1698192000000,2403.28318968],[1698278400000,2357.17703736],[1698364800000,2330.28178184],[1698624000000,2325.286948672],[1698710400000,2412.88863808],[1698796800000,2462.83696976],[1698883200000,2487.8111356],[1699228800000,2494.53494948],[1699315200000,2522.39074984],[1699401600000,2576.18126088],[1699488000000,2382.247257684],[1699574400000,2465.334386344],[1699833600000,2411.92809324],[1699920000000,2454.960502072],[1700006400000,2545.443826],[1700092800000,2528.15401888],[1700179200000,2502.987744072],[1700438400000,2545.107558462],[1700524800000,2477.24514236],[1700611200000,2499.33767368],[1700784000000,2477.053033392],[1701043200000,2478.2056872],[1701129600000,2466.67914912],[1701216000000,2461.780370436],[1701302400000,2464.565950472],[1701388800000,2439.7838936],[1701648000000,2408.08591388],[1701734400000,2432.483752816],[1701820800000,2525.656602296],[1701907200000,2434.9811694],[1701993600000,2458.9947904],[1702252800000,2511.8247566],[1702339200000,2503.17985304],[1702425600000,2516.6274808],[1702512000000,2497.416584],[1702598400000,2540.256883864],[1702857600000,2512.78530144],[1702944000000,2551.20709504],[1703030400000,2538.912121088],[1703116800000,2504.14039788],[1703203200000,2516.819589768],[1703462400000,2520.46966016],[1703548800000,2531.99619824],[1703635200000,2553.345267854],[1703721600000,2551.20709504],[1703808000000,2569.649555968],[1704326400000,2534.87783276],[1704412800000,2544.48328116],[1704499200000,2551.20709504],[1704758400000,2549.28600536],[1704844800000,2670.698873136],[1704931200000,2743.31606304],[1705017600000,2785.580036],[1705276800000,2797.10657408],[1705363200000,2777.89567728],[1705449600000,2766.3691392],[1705536000000,2772.13240824],[1705622400000,2797.10657408],[1705708800000,2797.298683048],[1705881600000,2842.25218156],[1705968000000,2814.3963812],[1706054400000,2789.677643444],[1706140800000,2750.03987692],[1706227200000,2708.7364488],[1706486400000,2761.374306032],[1706572800000,2770.21131856],[1706659200000,2821.696521984],[1706745600000,2768.29022888],[1706832000000,2783.65894632],[1707091200000,2777.89567728],[1707177600000,2753.113620408],[1707264000000,2757.916344608],[1707350400000,2762.334850872],[1707436800000,2756.7636908],[1707782400000,2787.50112568],[1707868800000,2618.44523384],[1707955200000,2624.784829784],[1708041600000,2587.131472056],[1708300800000,2594.43161284],[1708387200000,2538.72001212],[1708473600000,2531.419871336],[1708560000000,2564.6547228],[1708905600000,2501.25876336],[1708992000000,2482.04786656],[1709078400000,2465.334386344],[1709164800000,2490.69277012],[1709251200000,2535.165996212],[1709510400000,2501.25876336],[1709596800000,2484.353174176],[1709683200000,2493.57440464],[1709769600000,2471.48187332],[1709856000000,2480.12677688],[1710115200000,2451.31043168],[1710201600000,2500.29821852],[1710288000000,2489.73222528],[1710374400000,2480.12677688],[1710460800000,2506.925977916],[1710720000000,2564.462613832],[1710806400000,2565.807376608],[1710979200000,2604.229170208],[1711065600000,2578.10235056],[1711324800000,2497.800801936],[1711411200000,2522.39074984],[1711497600000,2514.70639112],[1711584000000,2502.795635104],[1711670400000,2497.646730544],[1711929600000,2515.66693596],[1712016000000,2471.673982288],[1712102400000,2511.8247566],[1712188800000,2498.953455744],[1712275200000,2472.44241816],[1712534400000,2466.67914912],[1712620800000,2458.9947904],[1712707200000,2486.85059076],[1712793600000,2462.83696976],[1712880000000,2468.6002388],[1713139200000,2468.6002388],[1713225600000,2469.56078364],[1713312000000,2428.065246552],[1713398400000,2443.62607296],[1713484800000,2430.1784452],[1713744000000,2410.9675484],[1713830400000,2428.065246552],[1713916800000,2463.221187696],[1714003200000,2442.473419152],[1714089600000,2480.12677688],[1714435200000,2514.70639112],[1714521600000,2509.90366692],[1714608000000,2483.0084114],[1715040000000,2433.252188688],[1715126400000,2349.49267864],[1715212800000,2298.968020056],[1715299200000,2257.280374],[1715558400000,2280.525559128],[1715644800000,2421.917759576],[1715731200000,2475.900379584],[1715817600000,2514.70639112],[1715904000000,2512.78530144],[1716163200000,2513.74584628],[1716249600000,2466.67914912],[1716336000000,2455.921046912],[1716422400000,2451.31043168],[1716508800000,2430.370554168],[1716768000000,2412.88863808],[1716854400000,2422.49408648],[1716940800000,2407.12536904],[1717027200000,2431.523207976],[1717113600000,2469.368674672],[1717200000000,2468.6002388],[1717372800000,2507.0220324],[1717459200000,2537.375249344],[1717545600000,2589.62888864],[1717632000000,2607.495022664],[1717718400000,2584.057728568],[1717977600000,2575.22071604],[1718064000000,2554.08872956],[1718150400000,2538.72001212],[1718236800000,2532.95674308],[1718323200000,2482.912356916],[1718582400000,2453.039412392],[1718668800000,2435.94171424],[1718755200000,2456.175975513],[1718841600000,2460.91588008],[1718928000000,2468.023911896],[1719187200000,2492.6138598],[1719273600000,2507.0220324],[1719360000000,2542.56219148],[1719446400000,2603.0765164],[1719532800000,2629.01122708],[1719619200000,2626.321701528],[1719792000000,2647.26157904],[1719878400000,2670.3146552],[1719964800000,2659.74866196],[1720051200000,2666.47247584],[1720137600000,2677.230578048],[1720224000000,2677.99901392],[1720396800000,2674.15683456],[1720483200000,2793.840721624],[1720569600000,2869.14743708],[1720656000000,2921.208967408],[1720742400000,2908.337666552],[1721088000000,2916.21413424],[1721174400000,2890.27942356],[1721260800000,2833.030951096],[1721347200000,2805.943586608],[1721606400000,2797.682900984],[1721692800000,2753.689947312],[1721779200000,2648.606341816],[1721865600000,2561.77308828],[1721952000000,2571.37853668],[1722038400000,2585.78670928],[1722211200000,2568.49690216],[1722297600000,2617.868906936],[1722384000000,2561.965197248],[1722470400000,2479.550449976],[1722556800000,2288.209917848],[1722643200000,2305.307616],[1722816000000,2221.355996984],[1722902400000,2301.46543664],[1722988800000,2425.375721],[1723075200000,2386.9539274],[1723161600000,2369.279902344],[1723507200000,2497.416584],[1723593600000,2503.756179944],[1723680000000,2528.15401888],[1723766400000,2555.0492744],[1724025600000,2570.41799184],[1724112000000,2540.6411018],[1724198400000,2573.683844296],[1724284800000,2581.94452992],[1724371200000,2567.53635732],[1724630400000,2576.757587784],[1724716800000,2647.26157904],[1724803200000,2696.24936588],[1724889600000,2706.81535912],[1724976000000,2725.257820048],[1725235200000,2706.81535912],[1725321600000,2693.36773136],[1725408000000,2633.045515408],[1725494400000,2612.6819648],[1725580800000,2474.36350784],[1725840000000,2493.958622576],[1725926400000,2533.91728792],[1726012800000,2509.519448984],[1726099200000,2555.0492744],[1726185600000,2531.227762368],[1726531200000,2478.2056872],[1726617600000,2469.945001576],[1726704000000,2549.28600536],[1726790400000,2587.70779896],[1727136000000,2628.05068224],[1727222400000,2653.601174984],[1727308800000,2713.539173],[1727395200000,2689.525552],[1727654400000,2660.7092068],[1727740800000,2651.1037584],[1727827200000,2681.84119328],[1727913600000,2665.511931],[1728000000000,2699.1310004],[1728086400000,2708.7364488],[1728259200000,2744.27660788],[1728345600000,2726.02625592],[1728432000000,2718.3418972],[1728518400000,2703.9337246],[1728604800000,2718.3418972],[1728950400000,2692.599295488],[1729036800000,2679.9201036],[1729123200000,2671.563363492],[1729209600000,2620.462378004],[1729468800000,2613.066182736],[1729555200000,2582.90507476],[1729641600000,2574.2601712],[1729728000000,2578.58262298],[1729814400000,2569.457447],[1730073600000,2602.11597156],[1730160000000,2617.484689],[1730246400000,2651.1037584],[1730332800000,2588.764398284],[1730419200000,2603.0765164],[1730764800000,2623.151903556],[1730851200000,2639.57722032],[1730937600000,2672.331799364],[1731024000000,3008.42643888],[1731110400000,2920.0563136],[1731283200000,2816.31747088],[1731369600000,2799.9882086],[1731456000000,2756.7636908],[1731542400000,2780.585202832],[1731628800000,2778.3759497],[1731888000000,2810.169983904],[1731974400000,2801.717189312],[1732060800000,2884.0358821],[1732147200000,2819.1991054],[1732233600000,2841.29163672],[1732492800000,2869.435600532],[1732579200000,2866.842129464],[1732665600000,2900.8454168],[1732752000000,2934.4644862],[1732838400000,2876.927850284],[1732924800000,2896.52296502],[1733097600000,2884.51615452],[1733184000000,2924.8590378],[1733270400000,3040.1244186],[1733356800000,3030.5189702],[1733443200000,3018.03188728],[1733529600000,3013.22916308],[1733702400000,3102.5598332],[1733788800000,3187.08777912],[1733875200000,3251.4442834],[1733961600000,3318.6824222],[1734048000000,3223.58848304],[1734134400000,3210.6211277],[1734307200000,3203.4170414],[1734393600000,3229.8320245],[1734480000000,3172.1993341],[1734566400000,3137.13944744],[1734652800000,3156.83061666],[1734739200000,3160.1925236],[1734912000000,3179.4034204],[1734998400000,3177.96260314],[1735084800000,3179.4034204],[1735171200000,3218.30548642],[1735257600000,3251.4442834],[1735516800000,3194.77213784],[1736121600000,3189.96941364],[1736208000000,3217.440996064],[1736294400000,3143.86326132],[1736380800000,3112.1652816],[1736467200000,3087.67138818],[1736812800000,3044.9271428],[1736899200000,3076.62512252],[1736985600000,3059.3353154],[1737072000000,3096.79656416],[1737331200000,3128.49454388],[1737417600000,3110.72446434],[1737504000000,3148.66598552],[1737590400000,3196.69322752],[1737676800000,3144.34353374],[1737936000000,3099.19792626],[1738022400000,3237.99665564],[1738108800000,3319.64296704],[1738195200000,3296.58989088],[1738281600000,3298.51098056],[1738540800000,3237.99665564],[1738627200000,3332.994540316],[1738713600000,3347.690876368],[1738800000000,3365.74911936],[1738886400000,3340.77495352],[1739145600000,3284.58308038],[1739318400000,3236.07556596],[1739404800000,3521.83765586],[1739491200000,3540.760389208],[1739750400000,3710.58471692],[1739836800000,3616.4513226],[1739923200000,3584.75334288],[1740009600000,3579.95061868],[1740096000000,3631.33976762],[1740441600000,3613.56968808],[1740528000000,3655.35338862],[1740614400000,3637.58330908],[1740700800000,3602.04315],[1740960000000,3602.04315],[1741046400000,3427.22398912],[1741132800000,3429.1450788],[1741219200000,3495.42267276],[1741305600000,3426.26344428],[1741392000000,3409.934182],[1741564800000,3238.188764608],[1741651200000,3230.79256934],[1741737600000,3372.47293324],[1741824000000,3342.6960432],[1741910400000,3424.3423546],[1741996800000,3428.18453396],[1742169600000,3486.7777692],[1742256000000,3507.90975568],[1742342400000,3561.2199943],[1742515200000,3613.56968808],[1742774400000,3648.14930232],[1742860800000,3621.2540468],[1742947200000,3698.097634],[1743033600000,3698.097634],[1743120000000,3621.2540468],[1743379200000,3616.4513226],[1743465600000,3591.47715676],[1743552000000,3554.015908],[1743638400000,3280.2606286],[1743724800000,3035.417748884],[1743811200000,3198.6143172],[1743984000000,3054.5325912],[1744070400000,3112.1652816],[1744156800000,2948.8726588],[1744243200000,3210.14085528],[1744329600000,3105.44146772],[1744588800000,3238.95720048],[1744675200000,3256.2470076],[1744761600000,3222.6279382],[1744848000000,3272.57626988],[1744934400000,3332.898485832],[1745193600000,3214.94357948],[1745280000000,3265.852456],[1745366400000,3441.728216204],[1745452800000,3413.77636136],[1745539200000,3423.38180976],[1745625600000,3417.61854072],[1745798400000,3453.1586998],[1745884800000,3425.30289944],[1745971200000,3522.31792828],[1746057600000,3556.89754252],[1746144000000,3492.54103824],[1746576000000,3445.47434108],[1746662400000,3407.05254748],[1746748800000,3447.39543076],[1747008000000,3520.3968386],[1747094400000,3519.43629376],[1747180800000,3505.02812116],[1747267200000,3504.06757632],[1747353600000,3444.51379624],[1747440000000,3444.51379624],[1747612800000,3469.48796208],[1747699200000,3597.2404258],[1747785600000,3513.67302472],[1747872000000,3493.50158308],[1747958400000,3496.3832176],[1748217600000,3604.92478452],[1748304000000,3685.514496596],[1748390400000,3661.11665766],[1748476800000,3707.607027916],[1748563200000,3645.2676678],[1748649600000,3640.4649436],[1748822400000,3663.51801976],[1748908800000,3701.93981336],[1748995200000,3678.8867372],[1749081600000,3642.38603328],[1749168000000,3720.19016532],[1749427200000,3704.82144788],[1749513600000,3646.70848506],[1749600000000,3621.2540468],[1749686400000,3630.8594952],[1749772800000,3592.4377016],[1750032000000,3629.89895036],[1750118400000,3603.96423968],[1750204800000,3627.01731584],[1750291200000,3539.6077354],[1750377600000,3467.5668724],[1750636800000,3403.21036812],[1750723200000,3463.24442062],[1750809600000,3501.1859418],[1750896000000,3541.52882508],[1750982400000,3664.4785646],[1751068800000,3671.20237848],[1751241600000,3602.04315],[1751328000000,3499.74512454],[1751414400000,3537.68664572],[1751500800000,3553.53563558],[1751587200000,3526.16010764],[1751846400000,3563.6213564],[1751932800000,3551.13427348],[1752019200000,3523.75874554],[1752105600000,3468.52741724],[1752192000000,3442.496652076],[1752278400000,3438.7505272],[1752451200000,3444.51379624],[1752537600000,3431.06616848],[1752624000000,3409.934182],[1752710400000,3471.40905176],[1752796800000,3416.17772346],[1752883200000,3417.1382683],[1753142400000,3391.68383004],[1753228800000,3562.18053914],[1753315200000,3612.224925304],[1753401600000,3535.381338104],[1753660800000,3477.1723208],[1753747200000,3461.80360336],[1753833600000,3484.85667952],[1753920000000,3532.88392152],[1754006400000,3456.52060674],[1754092800000,3453.1586998],[1754265600000,3498.30430728],[1754352000000,3467.5668724],[1754438400000,3530.866777356],[1754524800000,3701.93981336],[1754611200000,3854.858551888],[1754697600000,3850.34399114],[1754956800000,3872.91679488],[1755043200000,3952.6420166],[1755129600000,3936.31275432],[1755216000000,4060.7033111],[1755475200000,4029.4856038],[1755561600000,4015.0774312],[1755648000000,3939.19438884],[1755734400000,3950.72092692],[1755820800000,4054.45976964],[1755907200000,4043.41350398],[1756080000000,4011.71552426],[1756166400000,3957.4447408],[1756252800000,3930.54948528],[1756339200000,3972.81345824],[1756425600000,3888.28551232],[1756684800000,3880.6011536],[1756771200000,3832.5739116],[1756857600000,3857.06780502],[1756944000000,3958.88555806],[1757030400000,3898.37123314],[1757289600000,4051.770244088],[1757376000000,4050.61759028],[1757462400000,4089.03938388],[1757548800000,4103.44755648],[1757635200000,4149.5537088],[1757721600000,4171.1659677],[1757980800000,4054.45976964],[1758067200000,4098.16455986],[1758153600000,4282.58916914],[1758240000000,4180.29114368],[1758326400000,4176.92923674],[1758499200000,4208.14694404],[1758585600000,4228.31838568],[1758672000000,4192.7782266],[1758758400000,4290.75380028],[1758844800000,4230.442918757],[1759104000000,4288.1],[1759190400000,4223],[1759276800000,4231.5],[1759363200000,4101],[1759449600000,4252],[1759536000000,4265],[1759708800000,4534],[1759795200000,4507.5],[1759881600000,4556],[1759968000000,4593],[1760054400000,4375],[1760140800000,4345],[1760400000000,4359],[1760486400000,4386],[1760572800000,4329],[1760659200000,4326],[1760745600000,4338],[1760918400000,4429],[1761004800000,4433],[1761091200000,4375],[1761177600000,4393],[1761264000000,4382],[1761523200000,4408],[1761609600000,4397.5],[1761696000000,4317],[1761782400000,4280],[1761868800000,4328],[1762214400000,4284.5],[1762300800000,4315],[1762387200000,4340],[1762473600000,4231],[1762732800000,4302],[1762819200000,4438],[1762905600000,4659.5],[1762992000000,4628.5],[1763078400000,4660],[1763337600000,4553],[1763424000000,4421.5],[1763510400000,4433],[1763596800000,4503.6],[1763683200000,4499.5],[1764028800000,4408.3],[1764115200000,4560],[1764201600000,4580],[1764288000000,4580],[1764547200000,4451],[1764633600000,4454],[1764720000000,4365.9],[1764806400000,4390],[1764892800000,4345],[1765152000000,4302.7],[1765238400000,4335],[1765324800000,4195],[1765411200000,4127],[1765497600000,4186],[1765584000000,4157.1],[1765756800000,4145],[1765843200000,4103],[1765929600000,4061.1],[1766016000000,4065],[1766102400000,4030],[1766188800000,4020.4],[1766361600000,3952.3],[1766448000000,4052],[1766534400000,3987.6],[1766620800000,4038.5],[1766707200000,4036],[1766966400000,4023],[1767052800000,4040],[1767571200000,4079],[1767657600000,4055],[1767744000000,3964.5],[1767830400000,3954],[1767916800000,3973.9],[1768003200000,3970.4],[1768262400000,3890.7],[1768348800000,3814],[1768435200000,3860],[1768521600000,3820],[1768608000000,3820],[1768780800000,3780],[1768867200000,3769],[1768953600000,3731],[1769040000000,3655.7],[1769126400000,3619.5],[1769212800000,3630.3],[1769385600000,3543.6],[1769472000000,3459.5],[1769558400000,3390],[1769644800000,3411],[1769731200000,3460],[1769817600000,3415.1],[1769990400000,3444.7],[1770076800000,3459],[1770163200000,3369],[1770249600000,3375],[1770336000000,3511],[1770422400000,3460],[1770595200000,3435],[1770681600000,3585],[1770768000000,3560.2],[1770854400000,3551.9],[1770940800000,3567],[1771200000000,3626],[1771286400000,3490],[1771372800000,3500],[1771459200000,3448.7],[1771545600000,3350],[1771632000000,3363.7],[1771891200000,3347],[1771977600000,3330.5],[1772064000000,3490],[1772150400000,3582],[1772236800000,3615],[1772409600000,3535.8],[1772496000000,3275.1],[1772582400000,3474],[1772668800000,3398],[1772755200000,3373],[1772841600000,3399.5],[1773014400000,3354],[1773100800000,3449.5],[1773187200000,3428],[1773273600000,3428.1],[1773360000000,3440.7],[1773619200000,3428.5],[1773705600000,3353.1],[1773792000000,3276.4],[1773878400000,3253],[1773964800000,3242.9],[1774224000000,3282.8],[1774310400000,3272],[1774396800000,3271],[1774483200000,3221.1],[1774569600000,3190],[1774828800000,3167],[1774915200000,3226.5],[1775001600000,3378],[1775088000000,3350],[1775174400000,3327],[1775433600000,3302.9],[1775520000000,3315],[1775606400000,3390],[1775692800000,3361],[1775779200000,3330.3],[1776038400000,3288],[1776124800000,3320],[1776211200000,3354.1],[1776297600000,3400],[1776384000000,3476],[1776470400000,3460],[1776643200000,3391],[1776729600000,3337.1],[1776816000000,3334.2],[1776902400000,3278],[1776988800000,3190.5],[1777248000000,3203.6],[1777334400000,3190],[1777507200000,3096.4],[1777593600000,3120],[1778112000000,3138],[1778198400000,3230],[1778284800000,3220],[1778457600000,3356],[1778544000000,3463.1],[1778630400000,3603.5],[1778716800000,3499.5],[1778803200000,3594.9],[1779062400000,3618],[1779148800000,3690],[1779235200000,3616],[1779321600000,3533],[1779408000000,3534.1],[1779667200000,3592],[1779753600000,3562],[1779840000000,3515],[1779926400000,3476.6],[1780012800000,3454.6],[1780272000000,3555],[1780358400000,3665],[1780444800000,3569.3],[1780531200000,3555],[1780617600000,3542.1],[1780876800000,3537.9],[1780963200000,3407],[1781049600000,3366],[1781136000000,3345],[1781222400000,3298],[1781308800000,3317.9],[1781481600000,3278],[1781568000000,3265],[1781654400000,3311],[1781740800000,3248],[1781827200000,3153],[1781913600000,3160],[1782086400000,3192],[1782172800000,3151],[1782259200000,3265],[1782345600000,3153],[1782432000000,3213],[1782691200000,3309.9],[1782777600000,3273],[1782864000000,3275],[1782950400000,3340],[1783036800000,3388],[1783296000000,3440.9],[1783382400000,3485],[1783468800000,3438],[1783555200000,3405.5],[1783641600000,3373],[1783900800000,3385],[1783987200000,3401.9],[1784073600000,3382],[1784160000000,3458.5],[1784246400000,3457.3],[1784332800000,3460],[1784592000000,3456.5],[1784678400000,3429],[1784764800000,3390],[1784851200000,3439],[1785110400000,3660],[1785196800000,3709],[1785283200000,3806],[1785369600000,3653],[1785456000000,3660],[1785542400000,3688.5],[1785715200000,3550],[1785801600000,3534.6],[1785888000000,3560],[1785974400000,3642],[1786060800000,3709],[1786147200000,3690],[1786320000000,3789.8],[1786406400000,3800],[1786492800000,3737.7],[1786579200000,3721.1],[1786665600000,3865],[1786924800000,3773.1],[1787011200000,3737.8],[1787097600000,3771],[1787184000000,3742],[1787270400000,3829.9],[1787529600000,3866],[1787616000000,3816.9],[1787702400000,3861],[1787788800000,3821.5],[1787875200000,3985],[1787961600000,3990],[1788134400000,3976.1],[1788220800000,4000],[1788307200000,3929.1],[1788393600000,3883.8],[1788480000000,3851],[1788566400000,3860],[1788739200000,3768],[1788825600000,3620],[1788912000000,3608],[1788998400000,3660],[1789084800000,3664.9],[1789171200000,3670],[1789344000000,3789.1],[1789430400000,3698],[1789516800000,3729],[1789603200000,3735],[1789689600000,3689.9],[1790208000000,3643],[1790294400000,3700],[1790553600000,3665],[1790640000000,3718.5],[1790726400000,3744.9],[1790812800000,3690],[1790899200000,3764.7],[1790985600000,3745],[1791158400000,3715],[1791244800000,3778.5],[1791331200000,3696],[1791417600000,3735],[1791504000000,3839.5],[1791590400000,3835],[1791849600000,3848],[1791936000000,3835],[1792022400000,3931],[1792108800000,3959],[1792368000000,3938],[1792454400000,3965],[1792540800000,4006.9],[1792627200000,4073.1],[1792713600000,4087],[1792972800000,4114.2],[1793059200000,4040],[1793145600000,3960],[1793232000000,3971.1],[1793318400000,3970],[1793577600000,3999],[1793750400000,4085],[1793836800000,4394.9],[1793923200000,4229.9],[1794009600000,4255],[1794182400000,4299]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}