{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SECOM Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,3821.5],[1478217600000,3792.2646],[1478476800000,3834.5],[1478563200000,3848.26205],[1478649600000,3776.29235],[1478736000000,3894.13495],[1478822400000,3917],[1479081600000,3975.9938],[1479168000000,3978.07345],[1479254400000,4035.65465],[1479340800000,4042.5],[1479427200000,4054.2854],[1479686400000,4046.02275],[1479772800000,4058],[1479945600000,4144.49025],[1480032000000,4128.5735],[1480291200000,4107.85175],[1480377600000,4131.7881],[1480464000000,4159.5],[1480550400000,4181.66665],[1480636800000,4133],[1480896000000,4077.8244],[1480982400000,4028.5],[1481068800000,4079.5],[1481155200000,4112.5],[1481241600000,4147.5],[1481500800000,4226],[1481587200000,4248.06655],[1481673600000,4255.41],[1481760000000,4250.82625],[1481846400000,4252.5],[1482105600000,4244.165],[1482192000000,4277],[1482278400000,4288.30075],[1482364800000,4289],[1482710400000,4291],[1482796800000,4294],[1482883200000,4307.5],[1482969600000,4277],[1483056000000,4263.38755],[1483488000000,4281.28975],[1483574400000,4294.74725],[1483660800000,4359.95665],[1484006400000,4341],[1484092800000,4345.9025],[1484179200000,4229],[1484265600000,4230.5],[1484524800000,4193],[1484611200000,4174.5],[1484697600000,4154.78955],[1484784000000,4181.4609],[1484870400000,4185.95275],[1485129600000,4183.5],[1485216000000,4070.1125],[1485302400000,4071.95765],[1485388800000,4129.67],[1485475200000,4156.48825],[1485734400000,4138.3116],[1485820800000,4112.471],[1485907200000,4069.8022],[1485993600000,4033.5],[1486080000000,4092.6368],[1486339200000,4110.7618],[1486425600000,4074.5],[1486512000000,4102.925],[1486598400000,4145],[1486684800000,4157],[1486944000000,4204.5],[1487030400000,4208.1581],[1487116800000,4220.8375],[1487203200000,4166.6777],[1487289600000,4107.75055],[1487548800000,4109.175],[1487635200000,4132.19215],[1487721600000,4123.5],[1487808000000,4126.5],[1487894400000,4106],[1488153600000,4089],[1488240000000,4115.4506],[1488326400000,4150.5227],[1488412800000,4180.5856],[1488499200000,4163.34045],[1488758400000,4124.46165],[1488844800000,4106],[1488931200000,4090.5],[1489017600000,4097.5],[1489104000000,4161.56715],[1489363200000,4192],[1489449600000,4185.566],[1489536000000,4187.58085],[1489622400000,4190],[1489708800000,4138.5],[1490054400000,4104.5],[1490140800000,4001],[1490227200000,4001.5],[1490313600000,4050.3319],[1490572800000,3998.5],[1490659200000,4068],[1490745600000,4059.5029],[1490832000000,4027],[1490918400000,3984.5],[1491177600000,4025],[1491264000000,3998.185],[1491350400000,4047],[1491436800000,4026.95145],[1491523200000,3983.5],[1491782400000,4017],[1491868800000,4007.25],[1491955200000,3996.5],[1492041600000,3971],[1492128000000,3987.9721],[1492387200000,3977.5],[1492473600000,3978.43355],[1492560000000,3963.5],[1492646400000,3923.5],[1492732800000,3924.5],[1492992000000,3983.5],[1493078400000,4028.5],[1493164800000,4022],[1493251200000,4022],[1493337600000,4043],[1493596800000,4060],[1493683200000,4096.05],[1494201600000,4219.50765],[1494288000000,4216.5],[1494374400000,4203.21255],[1494460800000,4187.5],[1494547200000,4135],[1494806400000,4139.5],[1494892800000,4140.12735],[1494979200000,4099.631],[1495065600000,4058.63465],[1495152000000,4070.13365],[1495411200000,4045.5],[1495497600000,4022.6379],[1495584000000,4059.6346],[1495670400000,4083.5],[1495756800000,4085.40625],[1496016000000,4072.5],[1496102400000,4049.65195],[1496188800000,4049],[1496275200000,4139.8624],[1496361600000,4212],[1496620800000,4209.70565],[1496707200000,4183],[1496793600000,4247],[1496880000000,4264.11615],[1496966400000,4189.5],[1497225600000,4232.5],[1497312000000,4226],[1497398400000,4223.6198],[1497484800000,4272.11545],[1497571200000,4261],[1497830400000,4272.5],[1497916800000,4309],[1498003200000,4308.61215],[1498089600000,4335],[1498176000000,4337.60955],[1498435200000,4315.5],[1498521600000,4312.5],[1498608000000,4309.99105],[1498694400000,4324],[1498780800000,4262.5],[1499040000000,4225.5],[1499126400000,4220],[1499212800000,4240],[1499299200000,4225],[1499385600000,4213.5],[1499644800000,4293],[1499731200000,4287],[1499817600000,4283.053],[1499904000000,4274.5],[1499990400000,4291.5],[1500336000000,4231.5],[1500422400000,4221.23495],[1500508800000,4241.5],[1500595200000,4191],[1500854400000,4144.5],[1500940800000,4144],[1501027200000,4154],[1501113600000,4167],[1501200000000,4183.52465],[1501459200000,4166],[1501545600000,4181],[1501632000000,4182],[1501718400000,4206.5],[1501804800000,4222],[1502064000000,4247],[1502150400000,4216.5],[1502236800000,4077.0925],[1502323200000,4079.86715],[1502668800000,4018.5],[1502755200000,4023.5],[1502841600000,4116],[1502928000000,4047.5],[1503014400000,4025.5],[1503273600000,4020],[1503360000000,4027.16045],[1503446400000,4024.5],[1503532800000,3999.5],[1503619200000,3996.94645],[1503878400000,3993.5],[1503964800000,3989.5],[1504051200000,4011],[1504137600000,4081],[1504224000000,4110],[1504483200000,4000.66],[1504569600000,4008.5],[1504656000000,4024],[1504742400000,3999.68825],[1504828800000,4007],[1505088000000,4051.0675],[1505174400000,4096.5],[1505260800000,4088.5],[1505347200000,4076],[1505433600000,4079],[1505779200000,4163],[1505865600000,4163],[1505952000000,4148.5],[1506038400000,4138.9442],[1506297600000,4164.7477],[1506384000000,4145],[1506470400000,4108.845],[1506556800000,4109.5],[1506643200000,4101],[1506902400000,4104.5],[1506988800000,4140],[1507075200000,4134.85685],[1507161600000,4168.5],[1507248000000,4193],[1507593600000,4239.61165],[1507680000000,4242.5],[1507766400000,4262.5],[1507852800000,4275],[1508112000000,4297.635],[1508198400000,4312],[1508284800000,4287],[1508371200000,4284],[1508457600000,4272],[1508716800000,4297],[1508803200000,4289.5],[1508889600000,4288],[1508976000000,4273.5],[1509062400000,4315.178],[1509321600000,4296.5],[1509408000000,4279.027],[1509494400000,4352],[1509580800000,4388],[1509926400000,4377.565],[1510012800000,4471.05335],[1510099200000,4432.56],[1510185600000,4470],[1510272000000,4251.66],[1510531200000,4265.00915],[1510617600000,4201.5],[1510704000000,4135.09],[1510790400000,4157.96],[1510876800000,4150.585],[1511136000000,4124.91],[1511222400000,4146.5],[1511308800000,4178.085],[1511481600000,4147.5],[1511740800000,4195.5825],[1511827200000,4185.9175],[1511913600000,4201.42],[1512000000000,4197.415],[1512086400000,4206.58],[1512345600000,4196.915],[1512432000000,4240.07665],[1512518400000,4192.5],[1512604800000,4202.88875],[1512691200000,4261.5],[1512950400000,4286.5],[1513036800000,4246.5],[1513123200000,4227],[1513209600000,4243],[1513296000000,4234],[1513555200000,4295],[1513641600000,4301.7021],[1513728000000,4261.5],[1513814400000,4250.59],[1513900800000,4263.516],[1514160000000,4288.48665],[1514246400000,4288.575],[1514332800000,4278.175],[1514419200000,4258.425],[1514505600000,4254.0347],[1515024000000,4348.5],[1515110400000,4356],[1515456000000,4384.5],[1515542400000,4325.5],[1515628800000,4276.42665],[1515715200000,4235],[1515974400000,4232.0775],[1516060800000,4239.1625],[1516147200000,4261.3406],[1516233600000,4225],[1516320000000,4221.335],[1516579200000,4286.5],[1516665600000,4313.845],[1516752000000,4348.5],[1516838400000,4342.5],[1516924800000,4301],[1517184000000,4265.175],[1517270400000,4290.5],[1517356800000,4171.8342],[1517443200000,4305],[1517529600000,4273.34],[1517788800000,4195.0204],[1517875200000,4035.5],[1517961600000,4015],[1518048000000,4084.5],[1518134400000,3876.68985],[1518480000000,3795.5],[1518566400000,3789.5],[1518652800000,3813.805],[1518739200000,3856.3113],[1518998400000,3952.355],[1519084800000,3981],[1519171200000,3944.5],[1519257600000,3875.94665],[1519344000000,3906],[1519603200000,3925],[1519689600000,3925],[1519776000000,3840],[1519862400000,3864.6975],[1519948800000,3762],[1520208000000,3762],[1520294400000,3812.805],[1520380800000,3786.5],[1520467200000,3805.28585],[1520553600000,3818.04665],[1520812800000,3821.5],[1520899200000,3919.5],[1520985600000,3884.3625],[1521072000000,3896.8625],[1521158400000,3880],[1521417600000,3836],[1521504000000,3849],[1521676800000,3929],[1521763200000,3744],[1522022400000,3767],[1522108800000,3950.5],[1522195200000,3882.5],[1522281600000,3915],[1522368000000,3959.105],[1522627200000,3953.56],[1522713600000,3926],[1522800000000,3966.895],[1522886400000,4027.26335],[1522972800000,4019],[1523232000000,4044],[1523318400000,4047],[1523404800000,3989.5],[1523491200000,4015],[1523577600000,4011],[1523836800000,4047.20945],[1523923200000,4052.5],[1524009600000,4096],[1524096000000,4085],[1524182400000,4082.5],[1524441600000,4075],[1524528000000,4285],[1524614400000,4139.5],[1524700800000,4100],[1524787200000,4101],[1525132800000,4125.75335],[1525219200000,4125.6625],[1525651200000,4146.91],[1525737600000,4163.486],[1525824000000,4176.085],[1525910400000,4208.5],[1525996800000,4145],[1526256000000,3378],[1526342400000,4097.5],[1526428800000,4067.49975],[1526515200000,4036.99975],[1526601600000,4074],[1526860800000,4075],[1526947200000,4063.845],[1527033600000,4047.32],[1527120000000,4060.92835],[1527206400000,4074.493],[1527465600000,4064.62855],[1527552000000,4084.6575],[1527638400000,4075.845],[1527724800000,4059.5],[1527811200000,4071.72],[1528070400000,4064.5],[1528156800000,4083.32335],[1528243200000,4098.9807],[1528329600000,4098.5],[1528416000000,4138.1911],[1528675200000,4130.11725],[1528761600000,4170],[1528848000000,4179.55665],[1528934400000,4117],[1529020800000,4135],[1529280000000,4125.5],[1529366400000,4100.715],[1529452800000,4177],[1529539200000,4213.5],[1529625600000,4175.91665],[1529884800000,4340],[1529971200000,4171],[1530057600000,4174.91665],[1530144000000,4231.827],[1530230400000,4239.92],[1530489600000,4148.5],[1530576000000,4108],[1530662400000,4146],[1530748800000,4145.41915],[1530835200000,4175.5],[1531094400000,4200.28],[1531180800000,4198.085],[1531267200000,4162.5],[1531353600000,4183.7925],[1531440000000,4259.925],[1531785600000,4291.5],[1531872000000,4280.92665],[1531958400000,4269.425],[1532044800000,4289],[1532304000000,4267.426],[1532390400000,4260.8],[1532476800000,4257.925],[1532563200000,4299.075],[1532649600000,4287.7428],[1532908800000,4255.84085],[1532995200000,4265],[1533081600000,4271],[1533168000000,4292.6775],[1533254400000,4269],[1533513600000,4277.07335],[1533600000000,4322.43],[1533686400000,4305.57],[1533772800000,4282.5],[1533859200000,4253.575],[1534118400000,4282.3225],[1534204800000,4324.09665],[1534291200000,4344.5],[1534377600000,4373.68875],[1534464000000,4367],[1534723200000,4345.43],[1534809600000,4367.18665],[1534896000000,4360],[1534982400000,4420.56],[1535068800000,4543.71165],[1535328000000,4514.5],[1535414400000,4544.05],[1535500800000,4526.63365],[1535587200000,4546.79625],[1535673600000,4557.155],[1535932800000,4587.04125],[1536019200000,4541.45],[1536105600000,4512.53415],[1536192000000,4505.5],[1536278400000,4521],[1536537600000,4523.1175],[1536624000000,4533.21165],[1536710400000,4550],[1536796800000,4555.955],[1536883200000,4550.5],[1537228800000,4607],[1537315200000,4646.5],[1537401600000,4631.5],[1537488000000,4639.185],[1537833600000,4602.71],[1537920000000,4620.5],[1538006400000,4603.5],[1538092800000,4631],[1538352000000,4708.5],[1538438400000,4725.5],[1538524800000,4769.5],[1538611200000,4765.5],[1538697600000,4762],[1539043200000,4795.5],[1539129600000,4780],[1539216000000,4660.1205],[1539302400000,4670],[1539561600000,4573],[1539648000000,4611],[1539734400000,4683],[1539820800000,4664.465],[1539907200000,4678.5],[1540166400000,4666],[1540252800000,4596.5],[1540339200000,4664.5],[1540425600000,4500],[1540512000000,4575],[1540771200000,4489.5],[1540857600000,4539.47565],[1540944000000,4546],[1541030400000,4633.5],[1541116800000,4563.5],[1541376000000,4481.7578],[1541462400000,4506.5924],[1541548800000,4476.945],[1541635200000,4539.5],[1541721600000,4442.5],[1541980800000,4542.5],[1542067200000,4440.6414],[1542153600000,4468.5],[1542240000000,4468.5],[1542326400000,4675],[1542585600000,4504.21585],[1542672000000,4488],[1542758400000,4516],[1542844800000,4603],[1543190400000,4672.5],[1543276800000,4685.5],[1543363200000,4661.2203],[1543449600000,4673.4999],[1543536000000,4742.9654],[1543795200000,4874.515],[1543881600000,4735],[1543968000000,4751.5],[1544054400000,4698.965],[1544140800000,4806.48],[1544400000000,4687.85955],[1544486400000,4700],[1544572800000,4791.5],[1544659200000,4869],[1544745600000,4786.5],[1545004800000,4797.0089],[1545091200000,4810.1607],[1545177600000,4710],[1545264000000,4608.5],[1545350400000,4626],[1545696000000,4430],[1545782400000,4481],[1545868800000,4380.53375],[1545955200000,4557],[1546560000000,4666.5],[1546819200000,4699.5091],[1546905600000,4723],[1546992000000,4671],[1547078400000,4673],[1547164800000,4616],[1547510400000,4516.746],[1547596800000,4549.5],[1547683200000,4608],[1547769600000,4644.13105],[1548028800000,4651.77125],[1548115200000,4614.91345],[1548201600000,4608],[1548288000000,4622.43225],[1548374400000,4583.5],[1548633600000,4539.02485],[1548720000000,4542.36385],[1548806400000,4520.2645],[1548892800000,4543.7612],[1548979200000,4527.5],[1549238400000,4553.86505],[1549324800000,4593.0426],[1549411200000,4578.5],[1549497600000,4526.02045],[1549584000000,4440],[1549929600000,4624],[1550016000000,4649],[1550102400000,4595.2223],[1550188800000,4565.5],[1550448000000,4650.96505],[1550534400000,4709.5],[1550620800000,4746.82825],[1550707200000,4788.7061],[1550793600000,4789.00605],[1551052800000,4801.0752],[1551139200000,4779],[1551225600000,4796],[1551312000000,4809.49475],[1551398400000,4803.5],[1551657600000,4793.5],[1551744000000,4797],[1551830400000,4791],[1551916800000,4800.91],[1552003200000,4754.72],[1552262400000,4729.5],[1552348800000,4799.1],[1552435200000,4746.7191],[1552521600000,4795],[1552608000000,4805],[1552867200000,4806.875],[1552953600000,4788],[1553040000000,4800],[1553212800000,4768.145],[1553472000000,4664.7576],[1553558400000,4800],[1553644800000,4792.285],[1553731200000,4731.46],[1553817600000,4741],[1554076800000,4792],[1554163200000,4796.566],[1554249600000,4689.6],[1554336000000,4673],[1554422400000,4663.36065],[1554681600000,4659.16],[1554768000000,4711.5],[1554854400000,4674.6307],[1554940800000,4680.28195],[1555027200000,4688.5],[1555286400000,4710],[1555372800000,4664.305],[1555459200000,4628.19],[1555545600000,4578],[1555632000000,4578.61],[1555891200000,4571.67465],[1555977600000,4631.5],[1556064000000,4639.105],[1556150400000,4663],[1556236800000,4652.71755],[1557187200000,4630.6981],[1557273600000,4620.96],[1557360000000,4592.7721],[1557446400000,4674.70665],[1557705600000,4679.585],[1557792000000,4624.6069],[1557878400000,4482.90875],[1557964800000,4458.279],[1558051200000,4546.94225],[1558310400000,4616.4105],[1558396800000,4662.938],[1558483200000,4659.99925],[1558569600000,4691.39705],[1558656000000,4716.5],[1558915200000,4738.5261],[1559001600000,4771.8955],[1559088000000,4810.10035],[1559174400000,4768.71355],[1559260800000,4682.4899],[1559520000000,4583.48955],[1559606400000,4497],[1559692800000,4521.7156],[1559779200000,4574.5],[1559865600000,4570.5],[1560124800000,4617.5],[1560211200000,4595.595],[1560297600000,4592.84745],[1560384000000,4608.6525],[1560470400000,4637.60575],[1560729600000,4707.7167],[1560816000000,4692.76145],[1560902400000,4692.79885],[1560988800000,4758.5],[1561075200000,4754.03615],[1561334400000,4693.71835],[1561420800000,4715.0436],[1561507200000,4670.46975],[1561593600000,4647],[1561680000000,4619.0926],[1561939200000,4634.14],[1562025600000,4664.5],[1562112000000,4639],[1562198400000,4636],[1562284800000,4608.12975],[1562544000000,4519.67775],[1562630400000,4532.654],[1562716800000,4525.5],[1562803200000,4549.5],[1562889600000,4520.5],[1563235200000,4443],[1563321600000,4436.14115],[1563408000000,4292.5],[1563494400000,4371.4026],[1563753600000,4325],[1563840000000,4334.86845],[1563926400000,4347.5],[1564012800000,4297.73365],[1564099200000,4290.5],[1564358400000,4284.5943],[1564444800000,4325],[1564531200000,4269.50745],[1564617600000,4290.1353],[1564704000000,4223.64095],[1564963200000,4176.39915],[1565049600000,4129.92325],[1565136000000,4213.72515],[1565222400000,4261.4421],[1565308800000,4379.5],[1565654400000,4356.5],[1565740800000,4366.25385],[1565827200000,4349.3624],[1565913600000,4401.50085],[1566172800000,4430.1234],[1566259200000,4494.3566],[1566345600000,4476.41185],[1566432000000,4483.2146],[1566518400000,4490.61825],[1566777600000,4437],[1566864000000,4511.79145],[1566950400000,4544.38295],[1567036800000,4533.72795],[1567123200000,4539.45895],[1567382400000,4506.33035],[1567468800000,4479.4807],[1567555200000,4521.5],[1567641600000,4579.18],[1567728000000,4586.45835],[1567987200000,4641.1775],[1568073600000,4620.18],[1568160000000,4609.7748],[1568246400000,4700],[1568332800000,4735.53],[1568678400000,4795.9775],[1568764800000,4790.89995],[1568851200000,4884.66],[1568937600000,4921.8585],[1569283200000,4938.5],[1569369600000,4938.5],[1569456000000,4959.2445],[1569542400000,4901.3042],[1569801600000,4947.506],[1569888000000,4943.97575],[1569974400000,4940.2949],[1570060800000,4823.89025],[1570147200000,4881.45915],[1570406400000,4863.9336],[1570492800000,4876.60955],[1570579200000,4821.6625],[1570665600000,4834.995],[1570752000000,4867.775],[1571097600000,4931.63265],[1571184000000,4933.5],[1571270400000,4894.485],[1571356800000,4900.4843],[1571616000000,4948.5],[1571788800000,4973.73055],[1571875200000,4950.0792],[1571961600000,4937.5],[1572220800000,4893.0435],[1572307200000,4941.63125],[1572393600000,4935.793],[1572480000000,5021.365],[1572566400000,4949.15835],[1572912000000,4961.0992],[1572998400000,4892.389],[1573084800000,4850.81125],[1573171200000,4821],[1573430400000,4973.26775],[1573516800000,4904.28],[1573603200000,4920.1682],[1573689600000,4865.04],[1573776000000,4852.1933],[1574035200000,4768.225],[1574121600000,4796.22915],[1574208000000,4781.1591],[1574294400000,4747.03125],[1574380800000,4742.16845],[1574640000000,4787.1972],[1574726400000,4774.2864],[1574812800000,4744.27425],[1574899200000,4722.10555],[1574985600000,4685.9775],[1575244800000,4714.53],[1575331200000,4727.4725],[1575417600000,4708.5843],[1575504000000,4727.7541],[1575590400000,4699.10055],[1575849600000,4707.91565],[1575936000000,4755.59575],[1576022400000,4798.88635],[1576108800000,4821.2892],[1576195200000,4866.12035],[1576454400000,4930.9491],[1576540800000,4954.9268],[1576627200000,4961.66265],[1576713600000,4910.51],[1576800000000,4886.4904],[1577059200000,4888],[1577145600000,4907.5],[1577232000000,4909.721],[1577318400000,4927.99],[1577404800000,4919],[1577664000000,4882.2375],[1578268800000,4811.105],[1578355200000,4897.1682],[1578441600000,4871],[1578528000000,4908.96365],[1578614400000,4899],[1578960000000,4867],[1579046400000,4849.5],[1579132800000,4842],[1579219200000,4849.5],[1579478400000,4845],[1579564800000,4780],[1579651200000,4847.10925],[1579737600000,4840.29],[1579824000000,4874.692],[1580083200000,4839.73315],[1580169600000,4854.79125],[1580256000000,4872.04],[1580342400000,4785.7589],[1580428800000,4850.29],[1580688000000,4805.408],[1580774400000,4772.9038],[1580860800000,4846.415],[1580947200000,4876.0425],[1581033600000,4865.68],[1581292800000,4885.5],[1581465600000,4981.5],[1581552000000,4950.5],[1581638400000,4916.5815],[1581897600000,4842.5],[1581984000000,4765.535],[1582070400000,4818.71165],[1582156800000,4790.215],[1582243200000,4786.43],[1582588800000,4547.2122],[1582675200000,4446.5],[1582761600000,4445.765],[1582848000000,4259.6546],[1583107200000,4298.13465],[1583193600000,4254.745],[1583280000000,4275],[1583366400000,4331.995],[1583452800000,4275.12],[1583712000000,4198.19985],[1583798400000,4151.32045],[1583884800000,4121],[1583971200000,4094.601],[1584057600000,3763.24875],[1584316800000,3782.5317],[1584403200000,3606.10855],[1584489600000,4010.92595],[1584576000000,4037.59855],[1584921600000,3905.5],[1585008000000,4037.94115],[1585094400000,4434.765],[1585180800000,4353.08185],[1585267200000,4272.8813],[1585526400000,4432.26585],[1585612800000,4487],[1585699200000,4355.0655],[1585785600000,4224.91165],[1585872000000,4346.74],[1586131200000,4455.67555],[1586217600000,4423.5],[1586304000000,4513.5],[1586390400000,4515.7878],[1586476800000,4559.81],[1586736000000,4521.5],[1586822400000,4570.3032],[1586908800000,4576],[1586995200000,4559.9156],[1587081600000,4628.91925],[1587340800000,4519.27],[1587427200000,4510.3775],[1587513600000,4451.68335],[1587600000000,4530],[1587686400000,4538],[1587945600000,4559.5],[1588032000000,4546.13215],[1588204800000,4502.5],[1588291200000,4470.335],[1588809600000,4500.5],[1588896000000,4519.88375],[1589155200000,4517.8375],[1589241600000,4567],[1589328000000,4531.5],[1589414400000,4440.765],[1589500800000,4477],[1589760000000,4528.1625],[1589846400000,4589.3435],[1589932800000,4596.2925],[1590019200000,4631.725],[1590105600000,4530.3395],[1590364800000,4556.8415],[1590451200000,4580],[1590537600000,4604],[1590624000000,4619],[1590710400000,4688.44025],[1590969600000,4697],[1591056000000,4750],[1591142400000,4750],[1591228800000,4810.64935],[1591315200000,4810.5875],[1591574400000,4700],[1591660800000,4724],[1591747200000,4764.49165],[1591833600000,4779.5],[1591920000000,4775.7359],[1592179200000,4697.20885],[1592265600000,4702.94665],[1592352000000,4767.035],[1592438400000,4735.11665],[1592524800000,4786.715],[1592784000000,4740.427],[1592870400000,4774.586],[1592956800000,4769.814],[1593043200000,4701.1485],[1593129600000,4679],[1593388800000,4575.843],[1593475200000,4711.5],[1593561600000,4733.7175],[1593648000000,4680],[1593734400000,4699.6475],[1593993600000,4780],[1594080000000,4758],[1594166400000,4743.145],[1594252800000,4627.5],[1594339200000,4621],[1594598400000,4679.72],[1594684800000,4662],[1594771200000,4711.6475],[1594857600000,4680.649],[1594944000000,4701.5],[1595203200000,4695.34375],[1595289600000,4750.5],[1595376000000,4615.13285],[1595808000000,4683],[1595894400000,4687.43355],[1595980800000,4617.2922],[1596067200000,4622.725],[1596153600000,4614.15475],[1596412800000,4641.81605],[1596499200000,4696.94665],[1596585600000,4711],[1596672000000,4684],[1596758400000,4713.5746],[1597104000000,4783.5],[1597190400000,4800.5],[1597276800000,5052.5],[1597363200000,5087.5],[1597622400000,5087.5],[1597708800000,5085],[1597795200000,5072.5],[1597881600000,5085],[1597968000000,5080],[1598227200000,5040],[1598313600000,5115],[1598400000000,5102.5],[1598486400000,5075],[1598572800000,5052.5],[1598832000000,5012.5],[1598918400000,5010],[1599004800000,4975],[1599091200000,4951.5],[1599177600000,4883],[1599436800000,4917.5],[1599523200000,4890],[1599609600000,4894.5],[1599696000000,4918],[1599782400000,5020],[1600041600000,5000],[1600128000000,4933],[1600214400000,4886.2096],[1600300800000,4872.71],[1600387200000,4933.5],[1600819200000,4916.8525],[1600905600000,4885.5425],[1600992000000,4939.8518],[1601251200000,5027.73395],[1601337600000,4972.25695],[1601424000000,4948.795],[1601510400000,4803],[1601596800000,4763.15],[1601856000000,4736.1421],[1601942400000,4773.5],[1602028800000,4724.88165],[1602115200000,4717.15],[1602201600000,4676.6475],[1602460800000,4663.57715],[1602547200000,4666.47],[1602633600000,4615.6475],[1602720000000,4580.6466],[1602806400000,4523.14375],[1603065600000,4608.5092],[1603152000000,4546.5],[1603238400000,4560.5],[1603324800000,4487.5],[1603411200000,4475.36955],[1603670400000,4496.2325],[1603756800000,4519.5],[1603843200000,4460],[1603929600000,4480],[1604016000000,4402.06],[1604275200000,4531.6656],[1604448000000,4577.0765],[1604534400000,4556.773],[1604620800000,4562.5565],[1604880000000,4765],[1604966400000,4734.3309],[1605052800000,4858],[1605139200000,4910.5],[1605225600000,4903],[1605484800000,4989.203],[1605571200000,5087.5],[1605657600000,5025],[1605744000000,5090.695],[1605830400000,5082.5],[1606176000000,5192.5],[1606262400000,5194.057],[1606348800000,5225],[1606435200000,5234.97375],[1606694400000,5197.5],[1606780800000,5100],[1606867200000,5077.66],[1606953600000,5012.7231],[1607040000000,4962.9525],[1607299200000,4930.455],[1607385600000,4880.325],[1607472000000,4873],[1607558400000,4849.5],[1607644800000,4942.15665],[1607904000000,4910],[1607990400000,4903.0941],[1608076800000,4863.5],[1608163200000,4847],[1608249600000,4694.5],[1608508800000,4707.9],[1608595200000,4646.8975],[1608681600000,4661.6462],[1608768000000,4680.22],[1608854400000,4689.15],[1609113600000,4660.5],[1609200000000,4813.5],[1609286400000,4758.5],[1609718400000,4704.53205],[1609804800000,4641.5],[1609891200000,4664],[1609977600000,4732.08645],[1610064000000,4825],[1610409600000,4800.2586],[1610496000000,4797.215],[1610582400000,4864.7082],[1610668800000,4894.515],[1610928000000,4813.5],[1611014400000,4813],[1611100800000,4809.5375],[1611187200000,4763],[1611273600000,4757.15125],[1611532800000,4741.65],[1611619200000,4709.15],[1611705600000,4721.63895],[1611792000000,4681.22],[1611878400000,4758.9595],[1612137600000,4716.4489],[1612224000000,4708.4],[1612310400000,4795],[1612396800000,4775.285],[1612483200000,4814.5],[1612742400000,5002.1303],[1612828800000,5032.5],[1612915200000,5019.0558],[1613088000000,4922.5],[1613347200000,5033.98365],[1613433600000,5062.2],[1613520000000,4982],[1613606400000,4941],[1613692800000,4857.71],[1613952000000,4838.5],[1614124800000,4769.19735],[1614211200000,4769.71415],[1614297600000,4629.7225],[1614556800000,4730.5],[1614643200000,4696.78],[1614729600000,4644.7775],[1614816000000,4606.41225],[1614902400000,4608.6782],[1615161600000,4644.275],[1615248000000,4653.35035],[1615420800000,4688.0028],[1615507200000,4803.112],[1615766400000,4863],[1615852800000,4847.36335],[1615939200000,4833.955],[1616025600000,4850],[1616112000000,4797],[1616371200000,4688.5],[1616457600000,4697.62165],[1616544000000,4570],[1616630400000,4615.2049],[1616716800000,4759.5],[1616976000000,4794.3961],[1617062400000,4701.639],[1617148800000,4661.14615],[1617235200000,4656],[1617321600000,4637.145],[1617580800000,4669.145],[1617667200000,4688.5],[1617753600000,4664],[1617840000000,4657.5],[1617926400000,4696],[1618185600000,4687.281],[1618272000000,4656.5],[1618358400000,4604.5],[1618444800000,4616.7925],[1618531200000,4626.74075],[1618790400000,4606.44],[1618876800000,4503],[1618963200000,4463.5],[1619049600000,4513.18205],[1619136000000,4591.5],[1619395200000,4610],[1619481600000,4590],[1619568000000,4535],[1619740800000,4538],[1620259200000,4596.775],[1620345600000,4594.52115],[1620604800000,4658.10405],[1620691200000,4606],[1620777600000,4549.82],[1620864000000,4491.5],[1620950400000,4429.78],[1621209600000,4299.5],[1621296000000,4358],[1621382400000,4265.5],[1621468800000,4270],[1621555200000,4285],[1621814400000,4276.5],[1621900800000,4276.5],[1621987200000,4226.5],[1622073600000,4329],[1622160000000,4355.5],[1622419200000,4264.135],[1622505600000,4243.5088],[1622592000000,4243],[1622678400000,4253.135],[1622764800000,4269.60765],[1623024000000,4310.68715],[1623110400000,4355.26],[1623196800000,4369],[1623283200000,4333],[1623369600000,4342.215],[1623628800000,4352],[1623715200000,4392.5],[1623801600000,4365.26185],[1623888000000,4278.69],[1623974400000,4252.18355],[1624233600000,4114.9685],[1624320000000,4305],[1624406400000,4248],[1624492800000,4301.3625],[1624579200000,4255.91],[1624838400000,4244.9645],[1624924800000,4188.5],[1625011200000,4220.735],[1625097600000,4233.23],[1625184000000,4259.622],[1625443200000,4236.4361],[1625529600000,4201.8675],[1625616000000,4179.5],[1625702400000,4190.25],[1625788800000,4167.5],[1626048000000,4250],[1626134400000,4193.415],[1626220800000,4265.51575],[1626307200000,4194],[1626393600000,4228.25],[1626652800000,4178.25],[1626739200000,4186.00915],[1626825600000,4228.9863],[1627257600000,4184],[1627344000000,4177.50055],[1627430400000,4203.24835],[1627516800000,4145.5],[1627603200000,4127],[1627862400000,4225],[1627948800000,4221.5],[1628035200000,4212],[1628121600000,4214.8347],[1628208000000,4245.41195],[1628553600000,4216],[1628640000000,4233.4568],[1628726400000,4260.9711],[1628812800000,4223.0577],[1629072000000,4151.3212],[1629158400000,4169.5],[1629244800000,4207.8984],[1629331200000,4181],[1629417600000,4191.25],[1629676800000,4259.7444],[1629763200000,4252],[1629849600000,4204.79],[1629936000000,4203.79],[1630022400000,4196.0561],[1630281600000,4166.0902],[1630368000000,4139.6639],[1630454400000,4196.75],[1630540800000,4188],[1630627200000,4206.38375],[1630886400000,4281.25665],[1630972800000,4330.02295],[1631059200000,4311.5],[1631145600000,4293.193],[1631232000000,4281.728],[1631491200000,4257.135],[1631577600000,4271.66725],[1631664000000,4270.69],[1631750400000,4255.5],[1631836800000,4246.2506],[1632182400000,4198.5344],[1632268800000,4162.5],[1632441600000,4190],[1632700800000,4177.5],[1632787200000,4181],[1632873600000,4030.5],[1632960000000,4036.3469],[1633046400000,3971.3661],[1633305600000,3956.7713],[1633392000000,3938.818],[1633478400000,3948.96335],[1633564800000,3993.1],[1633651200000,4019],[1633910400000,4039.1787],[1633996800000,4046.625],[1634083200000,4048.5],[1634169600000,4075.8555],[1634256000000,4143.25165],[1634515200000,4095],[1634601600000,4068.85935],[1634688000000,4040],[1634774400000,3973],[1634860800000,3937.78555],[1635120000000,3875.62105],[1635206400000,3926.95835],[1635292800000,3934.90675],[1635379200000,3913.125],[1635465600000,3877.3575],[1635724800000,3948],[1635811200000,3895.8432],[1635984000000,3872.45665],[1636070400000,3881.62375],[1636329600000,3842.1225],[1636416000000,3813.5],[1636502400000,3827.87125],[1636588800000,3945.4645],[1636675200000,3946.52295],[1636934400000,4031.12835],[1637020800000,4006],[1637107200000,3957.765],[1637193600000,4002.26],[1637280000000,3979.26145],[1637539200000,3989.4825],[1637712000000,4004.71415],[1637798400000,4021.955],[1637884800000,3955.81125],[1638144000000,3852.0219],[1638230400000,3826.82745],[1638316800000,3837.6162],[1638403200000,3798.745],[1638489600000,3843.2815],[1638748800000,3798.86],[1638835200000,3846.84365],[1638921600000,3902],[1639008000000,3928.54435],[1639094400000,3897.32705],[1639353600000,3947.00015],[1639440000000,3940.5871],[1639526400000,3948.235],[1639612800000,3983.733],[1639699200000,3983.18],[1639958400000,3966],[1640044800000,4034],[1640131200000,4000.3158],[1640217600000,3989.28105],[1640304000000,3969.235],[1640563200000,3968],[1640649600000,4045],[1640736000000,4025.3717],[1640822400000,3990.9683],[1641254400000,4011.06515],[1641340800000,4032.705],[1641427200000,3991.3814],[1641513600000,4003.6269],[1641859200000,3949.875],[1641945600000,3966.689],[1642032000000,4001.64975],[1642118400000,3911.6725],[1642377600000,3960.96555],[1642464000000,4034.5],[1642550400000,3825.5],[1642636800000,3859],[1642723200000,3923.7498],[1642982400000,4005],[1643068800000,4030.4522],[1643155200000,4015],[1643241600000,4049.595],[1643328000000,4075.33965],[1643587200000,4042.61345],[1643673600000,4036.75145],[1643760000000,4096.5],[1643846400000,4136.07725],[1643932800000,4097.5],[1644192000000,4132.135],[1644278400000,4179.03495],[1644364800000,4178.17225],[1644451200000,4270],[1644796800000,4208.32645],[1644883200000,4295.3856],[1644969600000,4312],[1645056000000,4307],[1645142400000,4339],[1645401600000,4372],[1645488000000,4354.85955],[1645660800000,4193.6435],[1645747200000,4293.4456],[1646006400000,4216.25],[1646092800000,4331.5],[1646179200000,4242.5],[1646265600000,4284.79125],[1646352000000,4166],[1646611200000,4165.287],[1646697600000,4177],[1646784000000,4161.5],[1646870400000,4221.5],[1646956800000,4124.5],[1647216000000,4141.5],[1647302400000,4169.5],[1647388800000,4275.5],[1647475200000,4317.63295],[1647561600000,4364],[1647907200000,4402.86],[1647993600000,4498],[1648080000000,4453.5],[1648166400000,4447.765],[1648425600000,4500.35625],[1648512000000,4505.5],[1648598400000,4471.5],[1648684800000,4449],[1648771200000,4419.295],[1649030400000,4463.5],[1649116800000,4432.80315],[1649203200000,4351.10595],[1649289600000,4388.3483],[1649376000000,4387.8786],[1649635200000,4391.0575],[1649721600000,4393],[1649808000000,4413.236],[1649894400000,4432.646],[1649980800000,4455.94715],[1650240000000,4414.278],[1650326400000,4422.57935],[1650412800000,4418.53985],[1650499200000,4464.5795],[1650585600000,4441.18465],[1650844800000,4447.08165],[1650931200000,4461.148],[1651017600000,4480.156],[1651104000000,4516.264],[1651449600000,4517.79185],[1651795200000,4607.26],[1652054400000,4575],[1652140800000,4666.2658],[1652227200000,4694.425],[1652313600000,4664.10755],[1652400000000,4157.37125],[1652659200000,4207.7204],[1652745600000,4251.47455],[1652832000000,4255.5],[1652918400000,4273.7788],[1653004800000,4193.42195],[1653264000000,4212.24],[1653350400000,4196],[1653436800000,4201.5],[1653523200000,4227.5],[1653609600000,4206.5],[1653868800000,4212.2625],[1653955200000,4244.027],[1654041600000,4306.51215],[1654128000000,4300.48325],[1654214400000,4292.38925],[1654473600000,4286.514],[1654560000000,4282.4865],[1654646400000,4311.9102],[1654732800000,4311.22135],[1654819200000,4299.75415],[1655078400000,4195.5],[1655164800000,4132.81725],[1655251200000,4063.0931],[1655337600000,4093.894],[1655424000000,4091.22625],[1655683200000,4027.1522],[1655769600000,4037.21],[1655856000000,4054.17335],[1655942400000,4084.45],[1656028800000,4139.19435],[1656288000000,4142.8675],[1656374400000,4194.4721],[1656460800000,4218.5],[1656547200000,4186.79805],[1656633600000,4154],[1656892800000,4215.01375],[1656979200000,4263.5],[1657065600000,4263.80415],[1657152000000,4324.041],[1657238400000,4332.3875],[1657497600000,4378.287],[1657584000000,4367.93925],[1657670400000,4396.02035],[1657756800000,4436.5368],[1657843200000,4415.3472],[1658188800000,4430.67125],[1658275200000,4464.4106],[1658361600000,4476.3233],[1658448000000,4503.16775],[1658707200000,4474.097],[1658793600000,4446.8035],[1658880000000,4443],[1658966400000,4472.3007],[1659052800000,4439.5],[1659312000000,4434.16165],[1659398400000,4395.8623],[1659484800000,4387.284],[1659571200000,4411.6701],[1659657600000,4394.6782],[1659916800000,4381.3102],[1660003200000,4353.94355],[1660089600000,4414.5644],[1660262400000,4522.7041],[1660521600000,4503.35],[1660608000000,4560.7275],[1660694400000,4613.4618],[1660780800000,4594.725],[1660867200000,4596.275],[1661126400000,4587.4724],[1661212800000,4523.45055],[1661299200000,4490.43],[1661385600000,4532.6209],[1661472000000,4491.547],[1661731200000,4380.3133],[1661817600000,4432.825],[1661904000000,4416.6175],[1661990400000,4386.49135],[1662076800000,4403.8793],[1662336000000,4387.43485],[1662422400000,4364.661],[1662508800000,4273.8425],[1662595200000,4334.57455],[1662681600000,4375.85005],[1662940800000,4389.53465],[1663027200000,4377.5625],[1663113600000,4236.40085],[1663200000000,4214],[1663286400000,4206.3929],[1663632000000,4227.067],[1663718400000,4217.064],[1663804800000,4178.23],[1664150400000,4155.5288],[1664236800000,4168.9238],[1664323200000,4096.7725],[1664409600000,4136.34045],[1664496000000,4137.3464],[1664755200000,4136.3233],[1664841600000,4364.0575],[1664928000000,4330.7271],[1665014400000,4309.98175],[1665100800000,4268.87615],[1665446400000,4226.3508],[1665532800000,4266.4252],[1665619200000,4229.84],[1665705600000,4309],[1665964800000,4265.055],[1666051200000,4277.8218],[1666137600000,4296],[1666224000000,4297.69],[1666310400000,4291],[1666569600000,4262.992],[1666656000000,4303.34],[1666742400000,4325.25],[1666828800000,4260.5275],[1666915200000,4213.5],[1667174400000,4241.27],[1667260800000,4215.71535],[1667347200000,4195.6883],[1667520000000,4090.826],[1667779200000,4140.9075],[1667865600000,4159.445],[1667952000000,4138.3902],[1668038400000,4118.5],[1668124800000,4107.73],[1668384000000,4043.75],[1668470400000,4022.102],[1668556800000,3976.5472],[1668643200000,4050.43375],[1668729600000,4088.1637],[1668988800000,4122.34],[1669075200000,4208.9975],[1669248000000,4234.5],[1669334400000,4248.75],[1669593600000,4244.10165],[1669680000000,4252.059],[1669766400000,4226.71125],[1669852800000,4193.5],[1669939200000,4140.1725],[1670198400000,4144.2475],[1670284800000,4147.88165],[1670371200000,4133.6175],[1670457600000,4112.7705],[1670544000000,4116.17065],[1670803200000,4096.18385],[1670889600000,4108.4607],[1670976000000,4091],[1671062400000,4072.3443],[1671148800000,3994.1654],[1671408000000,3978.4875],[1671494400000,3841.52625],[1671580800000,3859.14935],[1671667200000,3885.74875],[1671753600000,3858.65405],[1672012800000,3836.03965],[1672099200000,3850.89755],[1672185600000,3810],[1672272000000,3788],[1672358400000,3773.225],[1672790400000,3746.06145],[1672876800000,3724.73645],[1672963200000,3691.26165],[1673308800000,3664.6335],[1673395200000,3689.0157],[1673481600000,3682.165],[1673568000000,3734.37],[1673827200000,3757.37],[1673913600000,3756.79855],[1674000000000,3848.99865],[1674086400000,3796.5],[1674172800000,3824.671],[1674432000000,3830.2389],[1674518400000,3878.65675],[1674604800000,3876.635],[1674691200000,3886.23],[1674777600000,3862.3775],[1675036800000,3852.6733],[1675123200000,3844.3943],[1675209600000,3822.5],[1675296000000,3778.23995],[1675382400000,3748.373],[1675641600000,3800],[1675728000000,3807.00495],[1675814400000,3793.2651],[1675900800000,3867],[1675987200000,3865.5],[1676246400000,3963.8996],[1676332800000,3987.6025],[1676419200000,3943.0104],[1676505600000,3905],[1676592000000,3887.59115],[1676851200000,3929.7452],[1676937600000,3940.10665],[1677024000000,3929.22605],[1677196800000,3954.5],[1677456000000,3959.17165],[1677542400000,3971.68615],[1677628800000,3945.5695],[1677715200000,3958.5],[1677801600000,3998],[1678060800000,3996],[1678147200000,4028.24],[1678233600000,4017],[1678320000000,4048],[1678406400000,4026.2578],[1678665600000,3972.7163],[1678752000000,3919.0775],[1678838400000,3973],[1678924800000,3969.5],[1679011200000,4000.5],[1679270400000,4028.5991],[1679443200000,4050],[1679529600000,4058],[1679616000000,4039.5475],[1679875200000,4091.161],[1679961600000,4074],[1680048000000,4097.6766],[1680134400000,4090.41],[1680220800000,4078.804],[1680480000000,4079.7033],[1680566400000,4135.5],[1680652800000,4090.94735],[1680739200000,4090.5],[1680825600000,4070.5],[1681084800000,4083],[1681171200000,4149.751],[1681257600000,4169.295],[1681344000000,4194.36625],[1681430400000,4195.71],[1681689600000,4210],[1681776000000,4257],[1681862400000,4233.865],[1681948800000,4244.9956],[1682035200000,4264.5],[1682294400000,4275],[1682380800000,4304.7425],[1682467200000,4284.86375],[1682553600000,4286],[1682640000000,4338.46185],[1682899200000,4370],[1682985600000,4371.1435],[1683504000000,4370.79745],[1683590400000,4410.17235],[1683676800000,4414.5071],[1683763200000,4431.865],[1683849600000,4438.5],[1684108800000,4577.1675],[1684195200000,4669.735],[1684281600000,4724.5],[1684368000000,4645],[1684454400000,4672.5],[1684713600000,4720.32305],[1684800000000,4690.5433],[1684886400000,4676.1195],[1684972800000,4629.99955],[1685059200000,4616.1025],[1685318400000,4641.92285],[1685404800000,4638.5],[1685491200000,4586],[1685577600000,4557],[1685664000000,4575.1953],[1685923200000,4656.5],[1686009600000,4648.99475],[1686096000000,4661],[1686182400000,4674.22],[1686268800000,4796.91235],[1686528000000,4762.3225],[1686614400000,4783.5],[1686700800000,4828.5],[1686787200000,4834.3475],[1686873600000,4772.43],[1687132800000,4819.707],[1687219200000,4785.8709],[1687305600000,4797.95425],[1687392000000,4878],[1687478400000,4826.03565],[1687737600000,4785.285],[1687824000000,4840.85],[1687910400000,4900.645],[1687996800000,4862.5],[1688083200000,4856.56615],[1688342400000,4885.7197],[1688428800000,4786.2],[1688515200000,4761.5],[1688601600000,4769.89575],[1688688000000,4779.5043],[1688947200000,4754.21],[1689033600000,4700.075],[1689120000000,4662.44385],[1689206400000,4648],[1689292800000,4633],[1689638400000,4633.205],[1689724800000,4682.9612],[1689811200000,4605.855],[1689897600000,4591.6121],[1690156800000,4637.355],[1690243200000,4590.60375],[1690329600000,4589.705],[1690416000000,4657.3525],[1690502400000,4635.9227],[1690761600000,4768.35],[1690848000000,4792.8395],[1690934400000,4734.385],[1691020800000,4706.21],[1691107200000,4671.8525],[1691366400000,4730.5],[1691452800000,4759.5],[1691539200000,4791.35],[1691625600000,5170],[1691971200000,4988.52845],[1692057600000,5032.41165],[1692144000000,5060.08925],[1692230400000,5021.65785],[1692316800000,4960.22],[1692576000000,5053.05345],[1692662400000,5074.75],[1692748800000,5107.5],[1692835200000,5150],[1692921600000,5024.4925],[1693180800000,5118.9211],[1693267200000,5095.69165],[1693353600000,5057.755],[1693440000000,5100],[1693526400000,5080],[1693785600000,5147.5],[1693872000000,5127.73],[1693958400000,5125.17],[1694044800000,5116.4775],[1694131200000,5057.5],[1694390400000,5110.225],[1694476800000,5150.16],[1694563200000,5154.0191],[1694649600000,5084.5779],[1694736000000,5207.5],[1695081600000,5192.5],[1695168000000,5142.5],[1695254400000,5119.8375],[1695340800000,5175],[1695600000000,5190],[1695686400000,5210.2225],[1695772800000,5120.3134],[1695859200000,5125.282],[1695945600000,5051.2648],[1696204800000,5042.5],[1696291200000,5034.4265],[1696377600000,4936.5],[1696464000000,5003.1149],[1696550400000,5048.84285],[1696896000000,5190],[1696982400000,5175.9475],[1697068800000,5162.72955],[1697155200000,5131.4459],[1697414400000,5045],[1697500800000,5095],[1697587200000,5085],[1697673600000,5065],[1697760000000,5052.825],[1698019200000,5079],[1698105600000,5064.8145],[1698192000000,5105.16],[1698278400000,5065],[1698364800000,5135.855],[1698624000000,5117.5],[1698710400000,5202.29785],[1698796800000,5305],[1698883200000,5298.9692],[1699228800000,5310.265],[1699315200000,5177.22145],[1699401600000,5105],[1699488000000,5153.98975],[1699574400000,5242.90505],[1699833600000,5397.5],[1699920000000,5312.67],[1700006400000,5295],[1700092800000,5230],[1700179200000,5299.089],[1700438400000,5300],[1700524800000,5251.03],[1700611200000,5331.7333],[1700784000000,5310.72],[1701043200000,5225],[1701129600000,5237.0214],[1701216000000,5180.57825],[1701302400000,5137.43235],[1701388800000,5190.23],[1701648000000,5145.36875],[1701734400000,5134.84],[1701820800000,5238.4021],[1701907200000,5154.705],[1701993600000,5119.9294],[1702252800000,5230.3175],[1702339200000,5243.9259],[1702425600000,5150.2314],[1702512000000,5119.26],[1702598400000,5059.90435],[1702857600000,5053.005],[1702944000000,5044.243],[1703030400000,5123.39565],[1703116800000,5070.505],[1703203200000,5042.7094],[1703462400000,5037.5],[1703548800000,5035],[1703635200000,5110.8862],[1703721600000,5094.13225],[1703808000000,5087.25],[1704326400000,5121.99],[1704412800000,5217.80935],[1704758400000,5297.5],[1704844800000,5375],[1704931200000,5461.10665],[1705017600000,5532.1275],[1705276800000,5607.06],[1705363200000,5545.695],[1705449600000,5567.75],[1705536000000,5484.295],[1705622400000,5507.58185],[1705881600000,5565],[1705968000000,5482.785],[1706054400000,5476.9525],[1706140800000,5395.3469],[1706227200000,5312.5],[1706486400000,5401.4925],[1706572800000,5367.65615],[1706659200000,5322.33],[1706745600000,5384.02],[1706832000000,5385.24],[1707091200000,5395],[1707177600000,5384.615],[1707264000000,5355],[1707350400000,5367.5],[1707436800000,5296.9033],[1707782400000,5341.534],[1707868800000,5277.76375],[1707955200000,5252.335],[1708041600000,5406.13385],[1708300800000,5442.3275],[1708387200000,5525],[1708473600000,5464.8275],[1708560000000,5511.95],[1708905600000,5497.5],[1708992000000,5477.325],[1709078400000,5482.775],[1709164800000,5460],[1709251200000,5620],[1709510400000,5612.56375],[1709596800000,5673.04],[1709683200000,5685.2835],[1709769600000,5723.37915],[1709856000000,5735.86],[1710115200000,5741.7764],[1710201600000,5628.5492],[1710288000000,5656.9785],[1710374400000,5620.3792],[1710460800000,5621.37665],[1710720000000,5693.065],[1710806400000,5698.73905],[1710979200000,5819.71],[1711065600000,5900.41855],[1711324800000,5599.5],[1711411200000,5574.89065],[1711497600000,5591.44845],[1711584000000,5464.455],[1711670400000,5480.545],[1711929600000,5445.5425],[1712016000000,5382.5],[1712102400000,5330],[1712188800000,5482.325],[1712275200000,5357.3083],[1712534400000,5365.715],[1712620800000,5413.6154],[1712707200000,5394.83],[1712793600000,5397.795],[1712880000000,5439.1062],[1713139200000,5450],[1713225600000,5445.245],[1713312000000,5393.215],[1713398400000,5377.5],[1713484800000,5284.835],[1713744000000,5500.54455],[1713830400000,5523.9795],[1713916800000,5540.245],[1714003200000,5497.675],[1714089600000,5496.95],[1714435200000,5475.15655],[1714521600000,5437.365],[1714608000000,5363.07855],[1715040000000,5357.5],[1715126400000,5290.23665],[1715212800000,5311.9691],[1715299200000,5365],[1715558400000,4959.17],[1715644800000,4999.82135],[1715731200000,5055.3269],[1715817600000,4937.745],[1715904000000,4972.755],[1716163200000,5022.3757],[1716249600000,4974.245],[1716336000000,4929.155],[1716422400000,5015],[1716508800000,5000.16],[1716768000000,5006.8537],[1716854400000,4992.3745],[1716940800000,4963.4334],[1717027200000,4850.0818],[1717113600000,4885.2675],[1717372800000,4922.1417],[1717459200000,4866.7867],[1717545600000,4891.46725],[1717632000000,4854.485],[1717718400000,4813.6697],[1717977600000,4759.89655],[1718064000000,4873.92965],[1718150400000,4855.03465],[1718236800000,4770.02495],[1718323200000,4698.5],[1718582400000,4629.98165],[1718668800000,4592.83675],[1718755200000,4644.65675],[1718841600000,4628.39005],[1718928000000,4678.6275],[1719187200000,4697.40635],[1719273600000,4796.2275],[1719360000000,4807],[1719446400000,4778],[1719532800000,4763.43],[1719792000000,4757.7596],[1719878400000,4745.1925],[1719964800000,4766],[1720051200000,4719.5],[1720137600000,4725.15],[1720396800000,4714.5],[1720483200000,4718.5],[1720569600000,4702.15],[1720656000000,4801.5],[1720742400000,4796.61045],[1721088000000,4735.5],[1721174400000,4791.66345],[1721260800000,4822.016],[1721347200000,4786.6162],[1721606400000,4791.1637],[1721692800000,4791.2437],[1721779200000,4726.7002],[1721865600000,4662],[1721952000000,4669],[1722211200000,4756.6625],[1722297600000,4749.0301],[1722384000000,4811],[1722470400000,4691.5968],[1722556800000,4689.5],[1722816000000,4554.5498],[1722902400000,4630.9229],[1722988800000,4752.35925],[1723075200000,4753.76555],[1723161600000,4729.1532],[1723507200000,4994.72],[1723593600000,4777.73165],[1723680000000,4788],[1723766400000,4826],[1724025600000,4823.5],[1724112000000,4827.665],[1724198400000,5219.8],[1724284800000,5090.975],[1724371200000,5211.77],[1724630400000,5239.7381],[1724716800000,5291.1],[1724803200000,5324.3394],[1724889600000,5321.0898],[1724976000000,5283.915],[1725235200000,5324.34],[1725321600000,5407.25165],[1725408000000,5370.17355],[1725494400000,5486.5],[1725580800000,5104],[1725840000000,5502.3125],[1725926400000,5495],[1726012800000,5425.0973],[1726099200000,5502.5],[1726185600000,5515.13115],[1726531200000,5520.78165],[1726617600000,5532.5],[1726704000000,5525],[1726790400000,5457.5],[1727136000000,5520],[1727222400000,5461.9825],[1727308800000,5507.5],[1727395200000,5478.1382],[1727654400000,5338.4211],[1727740800000,5313],[1727827200000,5304.1831],[1727913600000,5347.2246],[1728000000000,5331.7719],[1728259200000,5390.6765],[1728345600000,5377.8166],[1728432000000,5399],[1728518400000,5394.857],[1728604800000,5314.9],[1728950400000,5342.76],[1729036800000,5300.7946],[1729123200000,5342.885],[1729209600000,5414.4],[1729468800000,5327.5],[1729555200000,5285.7],[1729641600000,5320],[1729728000000,5286.167],[1729814400000,5350],[1730073600000,5404],[1730160000000,5423.9081],[1730246400000,5480],[1730332800000,5465.495],[1730419200000,5412.5775],[1730764800000,5440],[1730851200000,5375.83],[1730937600000,5403],[1731024000000,5605],[1731283200000,5300],[1731369600000,5331.2894],[1731456000000,5235.69],[1731542400000,5151.7829],[1731628800000,5162.6475],[1731888000000,5165.079],[1731974400000,5065.3],[1732060800000,5145],[1732147200000,5130.9675],[1732233600000,5192],[1732492800000,5197.2892],[1732579200000,5184.73],[1732665600000,5160.5033],[1732752000000,5252.5],[1732838400000,5230.85],[1733097600000,5230.99],[1733184000000,5248.0018],[1733270400000,5244],[1733356800000,5281.4241],[1733443200000,5287.97],[1733702400000,5362],[1733788800000,5337],[1733875200000,5284.5],[1733961600000,5404.7705],[1734048000000,5344.0128],[1734307200000,5323.1522],[1734393600000,5321.47],[1734480000000,5308.371],[1734566400000,5289],[1734652800000,5288.405],[1734912000000,5323],[1734998400000,5316.1595],[1735084800000,5282.7757],[1735171200000,5328.629],[1735257600000,5427.7891],[1735516800000,5379.651],[1736121600000,5250],[1736208000000,5277.8434],[1736294400000,5216],[1736380800000,5191.0165],[1736467200000,5180.5196],[1736812800000,5145.4564],[1736899200000,5163],[1736985600000,5183],[1737072000000,5159],[1737331200000,5147.8837],[1737417600000,5143],[1737504000000,5175],[1737590400000,5229.5],[1737676800000,5199],[1737936000000,5294],[1738022400000,5316.1113],[1738108800000,5266],[1738195200000,5291.1003],[1738281600000,5255.6698],[1738540800000,5135.59],[1738627200000,5072],[1738713600000,5142],[1738800000000,5181.9294],[1738886400000,5172],[1739145600000,5151],[1739318400000,5221],[1739404800000,5238.4175],[1739491200000,5222],[1739750400000,5168.364],[1739836800000,5166],[1739923200000,5125.4128],[1740009600000,5091.4044],[1740096000000,5094.49],[1740441600000,5107.2138],[1740528000000,5092.12],[1740614400000,5157.0962],[1740700800000,5103.7941],[1740960000000,5195.605],[1741046400000,5204.6112],[1741132800000,5240.9965],[1741219200000,5201.9533],[1741305600000,5148.9305],[1741564800000,5210.8366],[1741651200000,5400],[1741737600000,5245.2133],[1741824000000,5185],[1741910400000,5174.0121],[1742169600000,5223.1633],[1742256000000,5289.8333],[1742342400000,5290],[1742515200000,5275.9983],[1742774400000,5161],[1742860800000,5230.56],[1742947200000,5276.2784],[1743033600000,5279.81],[1743120000000,5227.3325],[1743379200000,5103.8885],[1743465600000,5096.963],[1743552000000,5025],[1743638400000,4958.52],[1743724800000,5177.225],[1743984000000,5039.0075],[1744070400000,5038],[1744156800000,4970],[1744243200000,5149.4373],[1744329600000,4987],[1744588800000,5070.1326],[1744675200000,5078.9805],[1744761600000,5144.25],[1744848000000,5204.2167],[1744934400000,5264],[1745193600000,5234.217],[1745280000000,5312.2946],[1745366400000,5327],[1745452800000,5197.046],[1745539200000,5154.3092],[1745798400000,5191.8115],[1745971200000,5242.7423],[1746057600000,5309.9852],[1746144000000,5365.1717],[1746576000000,5369],[1746662400000,5449],[1746748800000,5516.1086],[1747008000000,5530],[1747094400000,5280],[1747180800000,5164.3819],[1747267200000,5253.57],[1747353600000,5353.4],[1747612800000,5369.4045],[1747699200000,5384.4858],[1747785600000,5404.6148],[1747872000000,5362.1],[1747958400000,5278.9],[1748217600000,5388],[1748304000000,5350],[1748390400000,5374],[1748476800000,5363.5],[1748563200000,5268],[1748822400000,5310.53],[1748908800000,5292.0904],[1748995200000,5292.2236],[1749081600000,5282.75],[1749168000000,5270.4897],[1749427200000,5317.47],[1749513600000,5319.0018],[1749600000000,5362.9967],[1749686400000,5342.6],[1749772800000,5329.4671],[1750032000000,5395.8286],[1750118400000,5456.5388],[1750204800000,5451.0642],[1750291200000,5383.0133],[1750377600000,5353.8538],[1750636800000,5353.0216],[1750723200000,5344.8427],[1750809600000,5216],[1750896000000,5192.6088],[1750982400000,5151.5152],[1751241600000,5166.69],[1751328000000,5231.0544],[1751414400000,5267.952],[1751500800000,5225],[1751587200000,5230.0033],[1751846400000,5271.37],[1751932800000,5233.7844],[1752019200000,5302.5],[1752105600000,5225.84],[1752192000000,5279.7],[1752451200000,5264.1633],[1752537600000,5238.69],[1752624000000,5227.84],[1752710400000,5292.0772],[1752796800000,5355.535],[1753142400000,5297.775],[1753228800000,5360.965],[1753315200000,5439.584],[1753401600000,5426.4575],[1753660800000,5429.2573],[1753747200000,5360.1333],[1753833600000,5406.9],[1753920000000,5421.5775],[1754006400000,5572.445],[1754265600000,5542.45],[1754352000000,5570.83],[1754438400000,5756.46],[1754524800000,5759.82],[1754611200000,5797.315],[1754956800000,5820],[1755043200000,5846.4137],[1755129600000,5765.256],[1755216000000,5742.66],[1755475200000,5784.9125],[1755561600000,5760.57],[1755648000000,5776.556],[1755734400000,5755.32],[1755820800000,5672.82],[1756080000000,5487],[1756166400000,5495.34],[1756252800000,5492.27],[1756339200000,5468.505],[1756425600000,5487.76],[1756684800000,5484.325],[1756771200000,5501],[1756857600000,5515.4097],[1756944000000,5549.83],[1757030400000,5539.55],[1757289600000,5571.055],[1757376000000,5530.05],[1757462400000,5520.1622],[1757548800000,5562.7925],[1757635200000,5538.17],[1757980800000,5698.245],[1758067200000,5676.5],[1758153600000,5673],[1758240000000,5579],[1758499200000,5570.1867],[1758672000000,5550.5276],[1758758400000,5550.0714],[1758844800000,5562.58],[1759104000000,5434.2855],[1759190400000,5425],[1759276800000,5403.5826],[1759363200000,5350.53],[1759449600000,5353.2405],[1759708800000,5414],[1759795200000,5395.83],[1759881600000,5379],[1759968000000,5347.8086],[1760054400000,5316],[1760400000000,5209.19],[1760486400000,5190],[1760572800000,5166],[1760659200000,5141],[1760918400000,5209.7986],[1761004800000,5243.52],[1761091200000,5264.129],[1761177600000,5246.95],[1761264000000,5230.5838],[1761523200000,5205],[1761609600000,5161],[1761696000000,5112.0244],[1761782400000,5157],[1761868800000,5213],[1762214400000,5177.5973],[1762300800000,5191.5637],[1762387200000,5207.8344],[1762473600000,5237.3715],[1762732800000,5313.59],[1762819200000,5350],[1762905600000,5280.1635],[1762992000000,5204],[1763078400000,5268.6975],[1763337600000,5267.23],[1763424000000,5232],[1763510400000,5240],[1763596800000,5342.9495],[1763683200000,5428.83],[1764028800000,5428.915],[1764115200000,5476.39],[1764201600000,5379.786],[1764288000000,5390],[1764547200000,5389.7647],[1764633600000,5434.9299],[1764720000000,5461.08],[1764806400000,5476.1705],[1764892800000,5301],[1765152000000,5418],[1765238400000,5433.8],[1765324800000,5480],[1765411200000,5438.3233],[1765497600000,5517.33],[1765756800000,5570.45],[1765843200000,5579.9733],[1765929600000,5565.945],[1766016000000,5669.6775],[1766102400000,5648],[1766361600000,5593.5175],[1766448000000,5656],[1766534400000,5603.96],[1766620800000,5598.1949],[1766707200000,5639.508],[1766966400000,5601],[1767052800000,5573],[1767571200000,5561.1133],[1767657600000,5587.7495],[1767744000000,5610.4821],[1767830400000,5617.3509],[1767916800000,5646.5427],[1768262400000,5773.755],[1768348800000,5748.9688],[1768435200000,5793],[1768521600000,5826.6527],[1768780800000,5858.6072],[1768867200000,5856.8295],[1768953600000,5847.19],[1769040000000,5790.8417],[1769126400000,5836.75],[1769385600000,5782.82],[1769472000000,5771.66],[1769558400000,5729.6988],[1769644800000,5666.7759],[1769731200000,5653.5315],[1769990400000,5723],[1770076800000,5880.8948],[1770163200000,5767.756],[1770249600000,5892.42],[1770336000000,5939.5498],[1770595200000,6134.27],[1770681600000,6197.2214],[1770854400000,6162.16],[1770940800000,6082.1606],[1771200000000,5839.285],[1771286400000,5863.8336],[1771372800000,5947.4196],[1771459200000,5938],[1771545600000,5985.4785],[1771891200000,5962.6435],[1771977600000,5970.0023],[1772064000000,6021],[1772150400000,6062.9717],[1772409600000,6002.9624],[1772496000000,5908.0522],[1772582400000,5943.22],[1772668800000,5963.076],[1772755200000,5966.21],[1773014400000,5958.7992],[1773100800000,6038.3212],[1773187200000,6017.8179],[1773273600000,5876],[1773360000000,5966.3449],[1773619200000,6000.9506],[1773705600000,6072.9068],[1773792000000,6092.6274],[1773878400000,6012.9592],[1774224000000,5813.7947],[1774310400000,5867],[1774396800000,5902.2433],[1774483200000,5910.18],[1774569600000,5965.7283],[1774828800000,5937.9497],[1774915200000,6036],[1775001600000,6080.665],[1775088000000,6083],[1775174400000,6176.9],[1775433600000,6159.4334],[1775520000000,6136],[1775606400000,6159.2267],[1775692800000,6137],[1775779200000,6053],[1776038400000,6050],[1776124800000,6043],[1776211200000,6036.9811],[1776297600000,6056.715],[1776384000000,6061],[1776643200000,6007.5416],[1776729600000,5942.5684],[1776816000000,5729],[1776902400000,5730.2514],[1776988800000,5671.8296],[1777248000000,5671.8296],[1777334400000,5758],[1777507200000,5740],[1777593600000,5700.065],[1778112000000,5628.45],[1778198400000,5647],[1778457600000,5659.3828],[1778544000000,5571],[1778630400000,6095],[1778716800000,6114.214],[1778803200000,6164.232],[1779062400000,6127],[1779148800000,6160],[1779235200000,6384.42],[1779321600000,6430],[1779408000000,6481.6],[1779667200000,6479],[1779753600000,6531.752],[1779840000000,6588],[1779926400000,6462],[1780012800000,6350],[1780272000000,6379.49],[1780358400000,6325.0107],[1780444800000,6442],[1780531200000,6350.86],[1780617600000,6264.2],[1780876800000,6387.88],[1780963200000,6443],[1781049600000,7540],[1781136000000,6567.095],[1781222400000,6549],[1781481600000,6409],[1781568000000,6349.36],[1781654400000,6432],[1781740800000,6404.2679],[1781827200000,6458],[1782086400000,6556.445],[1782172800000,6434],[1782259200000,6380],[1782345600000,6374],[1782432000000,6398],[1782691200000,6451],[1782777600000,6446.28],[1782864000000,6287.65],[1782950400000,6446.06],[1783036800000,6573.985],[1783296000000,6637],[1783382400000,6622.71],[1783468800000,6699.615],[1783555200000,6700],[1783641600000,6602.6067],[1783900800000,6622],[1783987200000,6701.7],[1784073600000,6688.6625],[1784160000000,6678],[1784246400000,6745],[1784592000000,6735],[1784678400000,6736.43],[1784764800000,6682],[1784851200000,6669.2],[1785110400000,6906.1465],[1785196800000,6926.585],[1785283200000,7172],[1785369600000,7063.4329],[1785456000000,6882],[1785715200000,6819.7894],[1785801600000,6676],[1785888000000,6607.7671],[1785974400000,6678.113],[1786060800000,6839],[1786320000000,6350],[1786492800000,6549],[1786579200000,6484.115],[1786665600000,6511],[1786924800000,6417],[1787011200000,6361.4505],[1787097600000,6364],[1787184000000,6362],[1787270400000,6413],[1787529600000,6435],[1787616000000,6440],[1787702400000,6416.62],[1787788800000,6415.36],[1787875200000,6437],[1788134400000,6504.61],[1788220800000,6518.4133],[1788307200000,6771.2],[1788393600000,6435.1267],[1788480000000,6442.2833],[1788739200000,6298.72],[1788825600000,6303],[1788912000000,6282],[1788998400000,6316],[1789084800000,6336],[1789344000000,6443.1867],[1789430400000,6415.38],[1789516800000,6395.8203],[1789603200000,6506.52],[1789689600000,6435.4533],[1790208000000,6352],[1790294400000,6392],[1790553600000,6288],[1790640000000,6193.81],[1790726400000,6199.38],[1790812800000,6280.6377],[1790899200000,6199.9467],[1791158400000,6250],[1791244800000,6271.62],[1791331200000,6273.226],[1791417600000,6296.0827],[1791504000000,6368],[1791849600000,6445.1424],[1791936000000,6494.1242],[1792022400000,6644.0336],[1792108800000,6577.29],[1792368000000,6692.9],[1792454400000,6680.73],[1792540800000,6699],[1792627200000,6630],[1792713600000,6760],[1792972800000,6841.525],[1793059200000,6775],[1793145600000,6710.816],[1793232000000,6641],[1793318400000,6801],[1793577600000,6807],[1793750400000,6802.3736],[1793836800000,6968.688],[1793923200000,6678],[1794182400000,6820]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}