{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nintendo Co Ltd Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,2514],[1478217600000,2441],[1478476800000,2465],[1478563200000,2464],[1478649600000,2380],[1478736000000,2474.6],[1478822400000,2407.3],[1479081600000,2477],[1479168000000,2500],[1479254400000,2550],[1479340800000,2631.4],[1479427200000,2679.9],[1479686400000,2767],[1479772800000,2809],[1479945600000,2785],[1480032000000,2787.3],[1480291200000,2806.3],[1480377600000,2820],[1480464000000,2829],[1480550400000,2793.5],[1480636800000,2695],[1480896000000,2730],[1480982400000,2786.5],[1481068800000,2809],[1481155200000,2846],[1481241600000,2943],[1481500800000,2958],[1481587200000,2858],[1481673600000,2800],[1481760000000,2788.9],[1481846400000,2618],[1482105600000,2449.4],[1482192000000,2504],[1482278400000,2460],[1482364800000,2361],[1482710400000,2468.5],[1482796800000,2452.5],[1482883200000,2439],[1482969600000,2435],[1483056000000,2450],[1483488000000,2452.5],[1483574400000,2400],[1483660800000,2410],[1484006400000,2478],[1484092800000,2529.6],[1484179200000,2510],[1484265600000,2385.5],[1484524800000,2312],[1484611200000,2348],[1484697600000,2352],[1484784000000,2390],[1484870400000,2379],[1485129600000,2355],[1485216000000,2342.9],[1485302400000,2372],[1485388800000,2366.6],[1485475200000,2353.5],[1485734400000,2341],[1485820800000,2251],[1485907200000,2265],[1485993600000,2264],[1486080000000,2413],[1486339200000,2377],[1486425600000,2331],[1486512000000,2330.1],[1486598400000,2340.5],[1486684800000,2363],[1486944000000,2373.5],[1487030400000,2300],[1487116800000,2285],[1487203200000,2300],[1487289600000,2319],[1487548800000,2298.87461],[1487635200000,2316.5],[1487721600000,2324],[1487808000000,2320.6],[1487894400000,2371.5],[1488153600000,2368],[1488240000000,2370.81936],[1488326400000,2347.8],[1488412800000,2298.8],[1488499200000,2382],[1488758400000,2429.58785],[1488844800000,2470],[1488931200000,2500],[1489017600000,2483],[1489104000000,2474],[1489363200000,2504.9],[1489449600000,2467.1],[1489536000000,2492.6],[1489622400000,2510.5],[1489708800000,2618],[1490054400000,2629],[1490140800000,2718.5],[1490227200000,2680],[1490313600000,2718.5],[1490572800000,2688.5],[1490659200000,2629.5],[1490745600000,2668.6],[1490832000000,2602.5],[1490918400000,2586.0835],[1491177600000,2675.5],[1491264000000,2607.8],[1491350400000,2615],[1491436800000,2643.2],[1491523200000,2576.7],[1491782400000,2575.7],[1491868800000,2550.5],[1491955200000,2561.2],[1492041600000,2535.6],[1492128000000,2545],[1492387200000,2648.8],[1492473600000,2667.8],[1492560000000,2720],[1492646400000,2712.3],[1492732800000,2699.6],[1492992000000,2758.4],[1493078400000,2795.6],[1493164800000,2777],[1493251200000,2667.5],[1493337600000,2809.9],[1493596800000,2828],[1493683200000,2839.6],[1494201600000,2890],[1494288000000,2898],[1494374400000,2947.5],[1494460800000,2930],[1494547200000,2946.1],[1494806400000,2986.6],[1494892800000,2992.9],[1494979200000,3010],[1495065600000,3028.5],[1495152000000,3045],[1495411200000,3053.5],[1495497600000,3096],[1495584000000,3190],[1495670400000,3211],[1495756800000,3340],[1496016000000,3400],[1496102400000,3405.5],[1496188800000,3351.5],[1496275200000,3305],[1496361600000,3330],[1496620800000,3450],[1496707200000,3500],[1496793600000,3424.5],[1496880000000,3428],[1496966400000,3510],[1497225600000,3360.5],[1497312000000,3420],[1497398400000,3460],[1497484800000,3605],[1497571200000,3604],[1497830400000,3714.5],[1497916800000,3735],[1498003200000,3720],[1498089600000,3750],[1498176000000,3843],[1498435200000,3933],[1498521600000,3947],[1498608000000,3798],[1498694400000,3857.5],[1498780800000,3760],[1499040000000,3709.5],[1499126400000,3502.5],[1499212800000,3517],[1499299200000,3465],[1499385600000,3538],[1499644800000,3650],[1499731200000,3608],[1499817600000,3609],[1499904000000,3616.5],[1499990400000,3576],[1500336000000,3619],[1500422400000,3752],[1500508800000,3720],[1500595200000,3710],[1500854400000,3624.5],[1500940800000,3525],[1501027200000,3730],[1501113600000,3839],[1501200000000,3739.5],[1501459200000,3749],[1501545600000,3715],[1501632000000,3746.5],[1501718400000,3729.5],[1501804800000,3766],[1502064000000,3814.5],[1502150400000,3827],[1502236800000,3731.5],[1502323200000,3630],[1502668800000,3617.5],[1502755200000,3669.5],[1502841600000,3662.32958],[1502928000000,3650],[1503014400000,3600],[1503273600000,3555],[1503360000000,3628],[1503446400000,3597.64025],[1503532800000,3598],[1503619200000,3609],[1503878400000,3670],[1503964800000,3640],[1504051200000,3651],[1504137600000,3675],[1504224000000,3696.5],[1504483200000,3670],[1504569600000,3583],[1504656000000,3590.5],[1504742400000,3548],[1504828800000,3595],[1505088000000,3685],[1505174400000,3795],[1505260800000,3790],[1505347200000,3818],[1505433600000,3948],[1505779200000,4095],[1505865600000,4277.5],[1505952000000,4185],[1506038400000,4279],[1506297600000,4117],[1506384000000,4050],[1506470400000,4115],[1506556800000,4151.5],[1506643200000,4160],[1506902400000,4175],[1506988800000,4199],[1507075200000,4182.5],[1507161600000,4337.5],[1507248000000,4425],[1507593600000,4330],[1507680000000,4410],[1507766400000,4360],[1507852800000,4425],[1508112000000,4431],[1508198400000,4370],[1508284800000,4303],[1508371200000,4285],[1508457600000,4389],[1508716800000,4407],[1508803200000,4435],[1508889600000,4372.5],[1508976000000,4261.5],[1509062400000,4332.5],[1509321600000,4620],[1509408000000,4430],[1509494400000,4342.5],[1509580800000,4280],[1509926400000,4273.5],[1510012800000,4298],[1510099200000,4339.5],[1510185600000,4240],[1510272000000,4370],[1510531200000,4402],[1510617600000,4470],[1510704000000,4291],[1510790400000,4490.5],[1510876800000,4483],[1511136000000,4496],[1511222400000,4482],[1511308800000,4501],[1511481600000,4675],[1511740800000,4795],[1511827200000,4710],[1511913600000,4660],[1512000000000,4540],[1512086400000,4544],[1512345600000,4467],[1512432000000,4289.5],[1512518400000,4317.5],[1512604800000,4458],[1512691200000,4377],[1512950400000,4438],[1513036800000,4390],[1513123200000,4400],[1513209600000,4301],[1513296000000,4323],[1513555200000,4319],[1513641600000,4269],[1513728000000,4210],[1513814400000,4220],[1513900800000,4231],[1514160000000,4220],[1514246400000,4168],[1514332800000,4196],[1514419200000,4090],[1514505600000,4110],[1515024000000,4338.5],[1515110400000,4275],[1515456000000,4320],[1515542400000,4375],[1515628800000,4432],[1515715200000,4465.5],[1515974400000,4486],[1516060800000,4530],[1516147200000,4522],[1516233600000,4685],[1516320000000,4825],[1516579200000,4870],[1516665600000,4959],[1516752000000,4845],[1516838400000,4781],[1516924800000,4823],[1517184000000,4780],[1517270400000,4640],[1517356800000,4980],[1517443200000,4800],[1517529600000,4698],[1517788800000,4656],[1517875200000,4517],[1517961600000,4544],[1518048000000,4432],[1518134400000,4354],[1518480000000,4400],[1518566400000,4422],[1518652800000,4605],[1518739200000,4610],[1518998400000,4671],[1519084800000,4699],[1519171200000,4783.5],[1519257600000,4753.5],[1519344000000,4831],[1519603200000,4900],[1519689600000,4923.5],[1519776000000,4908],[1519862400000,4790],[1519948800000,4770],[1520208000000,4625],[1520294400000,4790],[1520380800000,4648.5],[1520467200000,4848],[1520553600000,4854.5],[1520812800000,4840],[1520899200000,4868],[1520985600000,4814],[1521072000000,4910],[1521158400000,4909],[1521417600000,4810.5],[1521504000000,4836.5],[1521676800000,4816],[1521763200000,4792.5],[1522022400000,4750],[1522108800000,4777],[1522195200000,4680],[1522281600000,4695],[1522368000000,4690.45066],[1522627200000,4720],[1522713600000,4625],[1522800000000,4500],[1522886400000,4569.5],[1522972800000,4513],[1523232000000,4552],[1523318400000,4518.5],[1523404800000,4469],[1523491200000,4524],[1523577600000,4531],[1523836800000,4455],[1523923200000,4460],[1524009600000,4444],[1524096000000,4405],[1524182400000,4570],[1524441600000,4653],[1524528000000,4610.5],[1524614400000,4617],[1524700800000,4475.5],[1524787200000,4580],[1525132800000,4600],[1525219200000,4618],[1525651200000,4687],[1525737600000,4729],[1525824000000,4655],[1525910400000,4580],[1525996800000,4610],[1526256000000,4589.83166],[1526342400000,4600],[1526428800000,4552],[1526515200000,4668],[1526601600000,4550],[1526860800000,4451],[1526947200000,4430],[1527033600000,4320],[1527120000000,4160],[1527206400000,4219],[1527465600000,4167.63416],[1527552000000,4209],[1527638400000,4458],[1527724800000,4454],[1527811200000,4385],[1528070400000,4115],[1528156800000,4097.5],[1528243200000,3946],[1528329600000,4070],[1528416000000,4151],[1528675200000,4159.415],[1528761600000,4171],[1528848000000,3910],[1528934400000,3787],[1529020800000,3750],[1529280000000,3691.5],[1529366400000,3590],[1529452800000,3691.5],[1529539200000,3660],[1529625600000,3646],[1529884800000,3571],[1529971200000,3591],[1530057600000,3575.357],[1530144000000,3588],[1530230400000,3635],[1530489600000,3572.5],[1530576000000,3633],[1530662400000,3445],[1530748800000,3479],[1530835200000,3473],[1531094400000,3600],[1531180800000,3561],[1531267200000,3550],[1531353600000,3599],[1531440000000,3669.61595],[1531785600000,3765],[1531872000000,3684],[1531958400000,3698],[1532044800000,3718],[1532304000000,3654],[1532390400000,3718],[1532476800000,3718],[1532563200000,3757.5],[1532649600000,3774],[1532908800000,3660],[1532995200000,3805],[1533081600000,3926.6],[1533168000000,3824],[1533254400000,3826],[1533513600000,3694.369],[1533600000000,3718.371],[1533686400000,3712],[1533772800000,3730],[1533859200000,3648],[1534118400000,3600],[1534204800000,3580],[1534291200000,3431],[1534377600000,3459.5],[1534464000000,3540],[1534723200000,3700],[1534809600000,3719.5],[1534896000000,3747],[1534982400000,3755],[1535068800000,3787],[1535328000000,3897],[1535414400000,3893.43543],[1535500800000,3908.65563],[1535587200000,3962],[1535673600000,4005],[1535932800000,4009.4],[1536019200000,3949.5],[1536105600000,3870],[1536192000000,3826.5],[1536278400000,3879],[1536537600000,3965],[1536624000000,3913],[1536710400000,3934],[1536796800000,3930],[1536883200000,3819.5],[1537228800000,3936],[1537315200000,4010],[1537401600000,4133],[1537488000000,4183.70305],[1537833600000,4141],[1537920000000,4139.63112],[1538006400000,4129.5],[1538092800000,4162],[1538352000000,4240],[1538438400000,4218],[1538524800000,4173],[1538611200000,4050],[1538697600000,4116.4115],[1539043200000,4019.27146],[1539129600000,3989.86892],[1539216000000,3866],[1539302400000,3941.5848],[1539561600000,3920.608],[1539648000000,3933.6855],[1539734400000,4028],[1539820800000,3964],[1539907200000,3825],[1540166400000,3809],[1540252800000,3772.85733],[1540339200000,3736.792],[1540425600000,3580],[1540512000000,3439.5],[1540771200000,3504],[1540857600000,3400],[1540944000000,3550],[1541030400000,3523.60872],[1541116800000,3560],[1541376000000,3514],[1541462400000,3534],[1541548800000,3610.6112],[1541635200000,3730],[1541721600000,3675.27649],[1541980800000,3629],[1542067200000,3528.87763],[1542153600000,3610],[1542240000000,3481],[1542326400000,3240],[1542585600000,3310],[1542672000000,3122],[1542758400000,3145],[1542844800000,3162],[1543190400000,3260],[1543276800000,3268],[1543363200000,3395],[1543449600000,3490],[1543536000000,3448.50189],[1543795200000,3508],[1543881600000,3273.5],[1543968000000,3277.5044],[1544054400000,3201.744],[1544140800000,3242.0408],[1544400000000,3299.30236],[1544486400000,3283.33579],[1544572800000,3288],[1544659200000,3269.5948],[1544745600000,3155.68543],[1545004800000,3170],[1545091200000,3099],[1545177600000,3015.36613],[1545264000000,3037.854],[1545350400000,2895],[1545696000000,2779.23626],[1545782400000,2845],[1545868800000,2880],[1545955200000,2912.05754],[1546560000000,2840],[1546819200000,2950.93769],[1546905600000,3030],[1546992000000,3070],[1547078400000,2999.9],[1547164800000,3016.00875],[1547510400000,3181.14876],[1547596800000,3183.06581],[1547683200000,3299.24217],[1547769600000,3378.9281],[1548028800000,3389.3955],[1548115200000,3365.35575],[1548201600000,3382.937],[1548288000000,3388],[1548374400000,3382.62764],[1548633600000,3299.68266],[1548720000000,3330],[1548806400000,3321.48304],[1548892800000,3220],[1548979200000,3114.7841],[1549238400000,3209.24327],[1549324800000,3132.00464],[1549411200000,2954],[1549497600000,2932.45433],[1549584000000,2883.8],[1549929600000,2948.5],[1550016000000,3001],[1550102400000,2980.762],[1550188800000,2965],[1550448000000,2964.37473],[1550534400000,2927.31752],[1550620800000,2966.28054],[1550707200000,2990],[1550793600000,3090],[1551052800000,3085],[1551139200000,3065],[1551225600000,3140],[1551312000000,3068],[1551398400000,3100],[1551657600000,3045],[1551744000000,3035],[1551830400000,3108],[1551916800000,3031.5],[1552003200000,2930],[1552262400000,2973],[1552348800000,3062],[1552435200000,3095],[1552521600000,3128],[1552608000000,3105],[1552867200000,3123.36117],[1552953600000,3115],[1553040000000,3044.09752],[1553212800000,3070],[1553472000000,3080],[1553558400000,3190],[1553644800000,3151.31873],[1553731200000,3150.54945],[1553817600000,3159.94241],[1554076800000,3194.7555],[1554163200000,3212.51563],[1554249600000,3253],[1554336000000,3252.347],[1554422400000,3315.06808],[1554681600000,3261],[1554768000000,3345],[1554854400000,3292],[1554940800000,3298],[1555027200000,3380],[1555286400000,3426],[1555372800000,3420],[1555459200000,3475.10829],[1555545600000,3889],[1555632000000,3910],[1555891200000,3856],[1555977600000,3690],[1556064000000,3790],[1556150400000,3585.5],[1556236800000,3820],[1557187200000,3685],[1557273600000,3725],[1557360000000,3645],[1557446400000,3689.5],[1557705600000,3641],[1557792000000,3694.836],[1557878400000,3752],[1557964800000,3735.5],[1558051200000,3704.01975],[1558310400000,3768],[1558396800000,3835],[1558483200000,3800],[1558569600000,3803],[1558656000000,3908],[1558915200000,3878.61792],[1559001600000,3911],[1559088000000,3896],[1559174400000,3840],[1559260800000,3897.13695],[1559520000000,3889.5664],[1559606400000,3771.35946],[1559692800000,3855],[1559779200000,3889.5664],[1559865600000,3935],[1560124800000,3970],[1560211200000,3922],[1560297600000,3790],[1560384000000,3738],[1560470400000,3757],[1560729600000,3760],[1560816000000,3823],[1560902400000,3785],[1560988800000,3856],[1561075200000,3829],[1561334400000,3768.765],[1561420800000,3815],[1561507200000,3823.056],[1561593600000,3892.5],[1561680000000,3908.949],[1561939200000,3987.602],[1562025600000,4024],[1562112000000,4020],[1562198400000,4057],[1562284800000,4076.75955],[1562544000000,4088.42345],[1562630400000,4049.0645],[1562716800000,4132],[1562803200000,4175],[1562889600000,4144.009],[1563235200000,4170],[1563321600000,4135],[1563408000000,4095],[1563494400000,4138.56522],[1563753600000,4021],[1563840000000,3995],[1563926400000,4000],[1564012800000,4000],[1564099200000,4015.0135],[1564358400000,4020],[1564444800000,3971],[1564531200000,4055.5],[1564617600000,4042.596],[1564704000000,3965],[1564963200000,3852.5],[1565049600000,3890],[1565136000000,3912.141],[1565222400000,3952.60935],[1565308800000,3948.389],[1565654400000,3841],[1565740800000,3924.5],[1565827200000,3904.7345],[1565913600000,3990],[1566172800000,4014.401],[1566259200000,3994],[1566345600000,4024.28166],[1566432000000,4051.71666],[1566518400000,4050],[1566777600000,4020],[1566864000000,4045],[1566950400000,4075.285],[1567036800000,4060],[1567123200000,4039.23055],[1567382400000,4035.12138],[1567468800000,4048.57147],[1567555200000,4115],[1567641600000,4123],[1567728000000,4151.7905],[1567987200000,4175.37466],[1568073600000,4154.5],[1568160000000,4097.11177],[1568246400000,4159.58421],[1568332800000,4158.4158],[1568678400000,4154.71],[1568764800000,4240.82325],[1568851200000,4261.5],[1568937600000,4267.72],[1569283200000,4145],[1569369600000,4100],[1569456000000,4085.18367],[1569542400000,4042.19427],[1569801600000,3982.981],[1569888000000,4100],[1569974400000,4058],[1570060800000,4030],[1570147200000,4101],[1570406400000,4054.06402],[1570492800000,4061.30065],[1570579200000,4092.82039],[1570665600000,4045],[1570752000000,4020],[1571097600000,4040],[1571184000000,3987],[1571270400000,3906],[1571356800000,3868.08915],[1571616000000,3922.5],[1571788800000,3818.83087],[1571875200000,3780],[1571961600000,3669],[1572220800000,3707.85725],[1572307200000,3775],[1572393600000,3878.5],[1572480000000,3969],[1572566400000,4229],[1572912000000,4292],[1572998400000,4258.18925],[1573084800000,4198.75032],[1573171200000,4229.244],[1573430400000,4199.75267],[1573516800000,4233.47358],[1573603200000,4203.32182],[1573689600000,4217.421],[1573776000000,4142.86252],[1574035200000,4207],[1574121600000,4230.9205],[1574208000000,4300],[1574294400000,4270],[1574380800000,4191.80027],[1574640000000,4212.28671],[1574726400000,4262.20394],[1574812800000,4269],[1574899200000,4278.35421],[1574985600000,4252],[1575244800000,4450],[1575331200000,4430],[1575417600000,4438],[1575504000000,4365],[1575590400000,4339.12407],[1575849600000,4505],[1575936000000,4610],[1576022400000,4591.275],[1576108800000,4505],[1576195200000,4478],[1576454400000,4548],[1576540800000,4548.83811],[1576627200000,4449.35661],[1576713600000,4378.5],[1576800000000,4319.0282],[1577059200000,4336.26],[1577145600000,4329.26617],[1577232000000,4337],[1577318400000,4350.9],[1577404800000,4385.62833],[1577664000000,4380],[1578268800000,4274.52355],[1578355200000,4290],[1578441600000,4253.06395],[1578528000000,4325.0175],[1578614400000,4349.10133],[1578960000000,4311.71022],[1579046400000,4307],[1579132800000,4274.5725],[1579219200000,4302.43],[1579478400000,4314.904],[1579564800000,4307.258],[1579651200000,4330.343],[1579737600000,4353],[1579824000000,4372.02328],[1580083200000,4220],[1580169600000,4260],[1580256000000,4272],[1580342400000,4200],[1580428800000,4030],[1580688000000,4010],[1580774400000,3987.59215],[1580860800000,4083],[1580947200000,4082],[1581033600000,4052.3431],[1581292800000,4065.26897],[1581465600000,4049.35162],[1581552000000,4019],[1581638400000,3974],[1581897600000,3993.05764],[1581984000000,3980.42783],[1582070400000,4005],[1582156800000,4037.242],[1582243200000,3960],[1582588800000,3944.39417],[1582675200000,3912],[1582761600000,3800],[1582848000000,3696.31355],[1583107200000,3710],[1583193600000,3697.779],[1583280000000,3731.7238],[1583366400000,3704],[1583452800000,3680],[1583712000000,3461.5],[1583798400000,3619],[1583884800000,3584.283],[1583971200000,3322.5],[1584057600000,3401],[1584316800000,3120],[1584403200000,3403.954],[1584489600000,3560],[1584576000000,3694.79699],[1584921600000,3850],[1585008000000,4000],[1585094400000,3800],[1585180800000,3990],[1585267200000,3847],[1585526400000,4120],[1585612800000,4120.5],[1585699200000,4150.5],[1585785600000,4105],[1585872000000,4201],[1586131200000,4332],[1586217600000,4355],[1586304000000,4320],[1586390400000,4400],[1586476800000,4407],[1586736000000,4468],[1586822400000,4598],[1586908800000,4605.5],[1586995200000,4690],[1587081600000,4622],[1587340800000,4570.5],[1587427200000,4629],[1587513600000,4755],[1587600000000,4700],[1587686400000,4650],[1587945600000,4707.6824],[1588032000000,4655],[1588204800000,4432],[1588291200000,4495],[1588809600000,4650],[1588896000000,4449],[1589155200000,4390],[1589241600000,4488],[1589328000000,4466.58554],[1589414400000,4489],[1589500800000,4489],[1589760000000,4490],[1589846400000,4422],[1589932800000,4455],[1590019200000,4506.20842],[1590105600000,4474],[1590364800000,4463],[1590451200000,4437],[1590537600000,4393],[1590624000000,4416],[1590710400000,4354],[1590969600000,4459],[1591056000000,4448.5],[1591142400000,4405],[1591228800000,4499.90215],[1591315200000,4650],[1591574400000,4441],[1591660800000,4520],[1591747200000,4522.203],[1591833600000,4655],[1591920000000,4758.6345],[1592179200000,4758.327],[1592265600000,4789],[1592352000000,4910],[1592438400000,5050],[1592524800000,5024],[1592784000000,5003],[1592870400000,4880],[1592956800000,4860],[1593043200000,4745],[1593129600000,4850],[1593388800000,4818],[1593475200000,4801],[1593561600000,4771],[1593648000000,4860],[1593734400000,4986.63249],[1593993600000,5043],[1594080000000,5150],[1594166400000,4964.5],[1594252800000,4972.4475],[1594339200000,4880],[1594598400000,4880],[1594684800000,4801],[1594771200000,4862],[1594857600000,4805],[1594944000000,4766.7855],[1595203200000,4703.85343],[1595289600000,4763],[1595376000000,4763.0856],[1595808000000,4765.58659],[1595894400000,4744.79284],[1595980800000,4719.74469],[1596067200000,4670],[1596153600000,4670],[1596412800000,4688.781],[1596499200000,4773],[1596585600000,4924.1752],[1596672000000,5121],[1596758400000,5024],[1597104000000,5000],[1597190400000,5098],[1597276800000,5133],[1597363200000,5128],[1597622400000,5156.031],[1597708800000,5300],[1597795200000,5360],[1597881600000,5380],[1597968000000,5460],[1598227200000,5750],[1598313600000,5605],[1598400000000,5746.04474],[1598486400000,5710.1575],[1598572800000,5650],[1598832000000,5695],[1598918400000,5920],[1599004800000,5965],[1599091200000,5959],[1599177600000,5920],[1599436800000,5895],[1599523200000,5679],[1599609600000,5888],[1599696000000,5930],[1599782400000,5924],[1600041600000,5950],[1600128000000,5996],[1600214400000,5983],[1600300800000,5900],[1600387200000,5970],[1600819200000,6009],[1600905600000,5922],[1600992000000,5889],[1601251200000,5978],[1601337600000,6068],[1601424000000,5980],[1601510400000,6000],[1601596800000,5845],[1601856000000,5738],[1601942400000,5728.34362],[1602028800000,5830],[1602115200000,5849],[1602201600000,5813],[1602460800000,5853.422],[1602547200000,5913.25387],[1602633600000,5912],[1602720000000,5837.18678],[1602806400000,5804.59133],[1603065600000,5824],[1603152000000,5722],[1603238400000,5629],[1603324800000,5627],[1603411200000,5503],[1603670400000,5509],[1603756800000,5703],[1603843200000,5651],[1603929600000,5795],[1604016000000,5730],[1604275200000,5770],[1604448000000,5700],[1604534400000,6068],[1604620800000,5799],[1604880000000,5574],[1604966400000,5396],[1605052800000,5239],[1605139200000,5420],[1605225600000,5490],[1605484800000,5338],[1605571200000,5280],[1605657600000,5352],[1605744000000,5465],[1605830400000,5498],[1606176000000,5500],[1606262400000,5534],[1606348800000,5771],[1606435200000,5814.14422],[1606694400000,5954],[1606780800000,5739],[1606867200000,5695],[1606953600000,5641.41248],[1607040000000,5659.60636],[1607299200000,5777],[1607385600000,5839],[1607472000000,5886],[1607558400000,5890],[1607644800000,6040.188],[1607904000000,6297],[1607990400000,6190],[1608076800000,6321],[1608163200000,6760],[1608249600000,6627.19074],[1608508800000,6460],[1608595200000,6440],[1608681600000,6433.87254],[1608768000000,6500],[1608854400000,6460],[1609113600000,6589],[1609200000000,6586],[1609286400000,6620],[1609718400000,6569],[1609804800000,6615],[1609891200000,6500],[1609977600000,6475],[1610064000000,6560],[1610409600000,6665],[1610496000000,6579],[1610582400000,6625.6025],[1610668800000,6527.08979],[1610928000000,6558],[1611014400000,6594.45425],[1611100800000,6524.45666],[1611187200000,6277],[1611273600000,6374.13381],[1611532800000,6299],[1611619200000,6220],[1611705600000,6245],[1611792000000,6203.63837],[1611878400000,6065],[1612137600000,6399],[1612224000000,6295],[1612310400000,6235],[1612396800000,6168.96111],[1612483200000,6362],[1612742400000,6324.61506],[1612828800000,6217.53133],[1612915200000,6448],[1613088000000,6626.5975],[1613347200000,6656.99933],[1613433600000,6889],[1613520000000,6833],[1613606400000,6870],[1613692800000,6785.39228],[1613952000000,6751],[1614124800000,6639],[1614211200000,6836.59],[1614297600000,6588],[1614556800000,6548],[1614643200000,6429.385],[1614729600000,6340],[1614816000000,6189],[1614902400000,6200],[1615161600000,6019],[1615248000000,5950],[1615420800000,5944.11583],[1615507200000,6050],[1615766400000,6160],[1615852800000,6398],[1615939200000,6291],[1616025600000,6278],[1616112000000,6200],[1616371200000,6355],[1616457600000,6400],[1616544000000,6325],[1616630400000,6200],[1616716800000,6449],[1616976000000,6325],[1617062400000,6382],[1617148800000,6247],[1617235200000,6384],[1617321600000,6276.6235],[1617580800000,6379],[1617667200000,6398],[1617753600000,6370],[1617840000000,6492],[1617926400000,6485],[1618185600000,6498.02313],[1618272000000,6599],[1618358400000,6600],[1618444800000,6518],[1618531200000,6477],[1618790400000,6341],[1618876800000,6348],[1618963200000,6265.61975],[1619049600000,6246],[1619136000000,6256],[1619395200000,6150],[1619481600000,6102],[1619568000000,6225],[1619740800000,6269],[1620259200000,6015],[1620345600000,6011],[1620604800000,6228],[1620691200000,6146.71775],[1620777600000,6133],[1620864000000,6016],[1620950400000,6140],[1621209600000,6263.2],[1621296000000,6192],[1621382400000,6259],[1621468800000,6268],[1621555200000,6430],[1621814400000,6550],[1621900800000,6665],[1621987200000,6749],[1622073600000,6710],[1622160000000,6829],[1622419200000,6770],[1622505600000,6676],[1622592000000,6716],[1622678400000,6787.11246],[1622764800000,6792],[1623024000000,6835],[1623110400000,6865],[1623196800000,6746],[1623283200000,6740.5],[1623369600000,6709],[1623628800000,6508],[1623715200000,6498.949],[1623801600000,6292.112],[1623888000000,6401],[1623974400000,6520.12467],[1624233600000,6435.79425],[1624320000000,6519],[1624406400000,6420],[1624492800000,6460.25],[1624579200000,6407],[1624838400000,6480],[1624924800000,6460],[1625011200000,6489.297],[1625097600000,6440.95466],[1625184000000,6515],[1625443200000,6666],[1625529600000,6677],[1625616000000,6655.61138],[1625702400000,6270],[1625788800000,6361],[1626048000000,6361.10262],[1626134400000,6347.38011],[1626220800000,6360.54583],[1626307200000,6328],[1626393600000,6235],[1626652800000,6178],[1626739200000,6037.755],[1626825600000,6067.75835],[1627257600000,6016.87],[1627344000000,5995],[1627430400000,5968.454],[1627516800000,5871.761],[1627603200000,5640],[1627862400000,5727.13842],[1627948800000,5672],[1628035200000,5589],[1628121600000,5490],[1628208000000,5280],[1628553600000,5055],[1628640000000,5254.79025],[1628726400000,5220.67682],[1628812800000,5249.7744],[1629072000000,5204.31075],[1629158400000,5193.55766],[1629244800000,5218.3434],[1629331200000,5150],[1629417600000,5239.23783],[1629676800000,5265],[1629763200000,5323.92966],[1629849600000,5289],[1629936000000,5233],[1630022400000,5147.5438],[1630281600000,5220],[1630368000000,5290],[1630454400000,5344.14821],[1630540800000,5490],[1630627200000,5440],[1630886400000,5699],[1630972800000,5535],[1631059200000,5469],[1631145600000,5452.576],[1631232000000,5488],[1631491200000,5500],[1631577600000,5400],[1631664000000,5389.69966],[1631750400000,5289.192],[1631836800000,5326],[1632182400000,5277.89893],[1632268800000,5335.85333],[1632441600000,5376.38675],[1632700800000,5410],[1632787200000,5296.26475],[1632873600000,5359],[1632960000000,5410],[1633046400000,4950],[1633305600000,4862],[1633392000000,4910],[1633478400000,4940],[1633564800000,5050],[1633651200000,5067.76975],[1633910400000,5135],[1633996800000,5145],[1634083200000,5108],[1634169600000,5200],[1634256000000,5180],[1634515200000,5100],[1634601600000,5144],[1634688000000,5030],[1634774400000,4992.5],[1634860800000,5016.004],[1635120000000,4909.027],[1635206400000,4921],[1635292800000,4872.5],[1635379200000,4942.5],[1635465600000,5004.9985],[1635724800000,5042],[1635811200000,4950],[1635984000000,4865.5],[1636070400000,5063],[1636329600000,4968.3092],[1636416000000,4948.829],[1636502400000,4974],[1636588800000,4990],[1636675200000,5031],[1636934400000,5000],[1637020800000,5118],[1637107200000,5092.8375],[1637193600000,5084.432],[1637280000000,5189],[1637539200000,5160.9385],[1637712000000,5047.77092],[1637798400000,5065.56316],[1637884800000,5023.0044],[1638144000000,5141.22188],[1638230400000,5050],[1638316800000,5070],[1638403200000,5170],[1638489600000,5047],[1638748800000,5065.019],[1638835200000,5153.0538],[1638921600000,5368],[1639008000000,5362.64075],[1639094400000,5470],[1639353600000,5360],[1639440000000,5340.1366],[1639526400000,5337.39833],[1639612800000,5441],[1639699200000,5293],[1639958400000,5378.576],[1640044800000,5550],[1640131200000,5458],[1640217600000,5565],[1640304000000,5558.0665],[1640563200000,5565],[1640649600000,5573.836],[1640736000000,5471.891],[1640822400000,5400],[1641254400000,5439.88857],[1641340800000,5330],[1641427200000,5313.5935],[1641513600000,5363.1906],[1641859200000,5472.175],[1641945600000,5404.0806],[1642032000000,5305.60533],[1642118400000,5181.4141],[1642377600000,5283.943],[1642464000000,5342.45623],[1642550400000,5349.50436],[1642636800000,5478],[1642723200000,5460.51262],[1642982400000,5260],[1643068800000,5384.0222],[1643155200000,5628.85158],[1643241600000,5679],[1643328000000,5612.683],[1643587200000,5616],[1643673600000,5667.84257],[1643760000000,5799],[1643846400000,5745],[1643932800000,5770],[1644192000000,5849],[1644278400000,5773.2969],[1644364800000,5810],[1644451200000,5738],[1644796800000,5750.3549],[1644883200000,5907.40564],[1644969600000,5861],[1645056000000,5880],[1645142400000,5902],[1645401600000,5882.67911],[1645488000000,5781],[1645660800000,5683],[1645747200000,5696],[1646006400000,5788.2764],[1646092800000,5822.453],[1646179200000,5849],[1646265600000,5982.92225],[1646352000000,5863.49848],[1646611200000,5749.36559],[1646697600000,5643],[1646784000000,5799],[1646870400000,5857.99295],[1646956800000,5825.534],[1647216000000,5865.75916],[1647302400000,5745],[1647388800000,5800],[1647475200000,6095],[1647561600000,6108.832],[1647907200000,6188.856],[1647993600000,6300],[1648080000000,6450],[1648166400000,6580],[1648425600000,6607],[1648512000000,6532],[1648598400000,6260.939],[1648684800000,6198.226],[1648771200000,6308.04466],[1649030400000,6370.0306],[1649116800000,6325.397],[1649203200000,6362.289],[1649289600000,6324.54644],[1649376000000,6381],[1649635200000,6351.58288],[1649721600000,6426],[1649808000000,6454],[1649894400000,6413.998],[1649980800000,6468.7119],[1650240000000,6373.91182],[1650326400000,6465],[1650412800000,6311],[1650499200000,6430],[1650585600000,6351.42733],[1650844800000,6267.217],[1650931200000,6186.7718],[1651017600000,6098.92],[1651104000000,5978],[1651449600000,5901.14475],[1651795200000,5838.72967],[1652054400000,5622],[1652140800000,5721],[1652227200000,5780],[1652313600000,5770],[1652400000000,5740.598],[1652659200000,5678.73141],[1652745600000,5725.2845],[1652832000000,5948],[1652918400000,5916],[1653004800000,5958],[1653264000000,5990],[1653350400000,5979.90433],[1653436800000,5720],[1653523200000,5749],[1653609600000,5717],[1653868800000,5823.746],[1653955200000,5700],[1654041600000,5850],[1654128000000,5822.0875],[1654214400000,5711.29268],[1654473600000,5820],[1654560000000,5844],[1654646400000,5857.07],[1654732800000,5969],[1654819200000,5846],[1655078400000,5750],[1655164800000,5727.99538],[1655251200000,5658],[1655337600000,5550],[1655424000000,5652.7038],[1655683200000,5622],[1655769600000,5742.0822],[1655856000000,5766.34595],[1655942400000,5731],[1656028800000,5796.23441],[1656288000000,5838],[1656374400000,5945],[1656460800000,5880.114],[1656547200000,5850],[1656633600000,5736.707],[1656892800000,5822.246],[1656979200000,5860.24044],[1657065600000,5843.21057],[1657152000000,5782.68993],[1657238400000,5798],[1657497600000,5905],[1657584000000,5935],[1657670400000,5970],[1657756800000,6014.24],[1657843200000,6186.621],[1658188800000,6085],[1658275200000,6200],[1658361600000,6166],[1658448000000,6179.853],[1658707200000,6085],[1658793600000,6015],[1658880000000,6015],[1658966400000,5999.8],[1659052800000,5971],[1659312000000,5890.00283],[1659398400000,5789.2476],[1659484800000,5570],[1659571200000,5710],[1659657600000,5899],[1659916800000,5791],[1660003200000,5725.4753],[1660089600000,5719],[1660262400000,5723.10336],[1660521600000,5779],[1660608000000,5847],[1660694400000,5990],[1660780800000,6069],[1660867200000,5977],[1661126400000,6005],[1661212800000,5949.21483],[1661299200000,5797.19754],[1661385600000,5810],[1661472000000,5740],[1661731200000,5727],[1661817600000,5725],[1661904000000,5659],[1661990400000,5698.709],[1662076800000,5700],[1662336000000,5652.992],[1662422400000,5741],[1662508800000,5756.8518],[1662595200000,5851],[1662681600000,5851.4681],[1662940800000,5916],[1663027200000,6150],[1663113600000,6130],[1663200000000,6240],[1663286400000,6071],[1663632000000,6183],[1663718400000,6129],[1663804800000,6178],[1664150400000,5960],[1664236800000,6027],[1664323200000,603.9],[1664409600000,6025],[1664496000000,5890],[1664755200000,5885],[1664841600000,6125],[1664928000000,5955],[1665014400000,6028],[1665100800000,6016],[1665446400000,5980],[1665532800000,6000],[1665619200000,6030],[1665705600000,6110],[1665964800000,6145],[1666051200000,6120],[1666137600000,6066],[1666224000000,6133],[1666310400000,6062],[1666569600000,5995],[1666656000000,6010],[1666742400000,6089],[1666828800000,6005],[1666915200000,5988],[1667174400000,6065],[1667260800000,6075],[1667347200000,6050],[1667520000000,6007],[1667779200000,6145],[1667865600000,5911],[1667952000000,5815],[1668038400000,5830],[1668124800000,5740],[1668384000000,5675],[1668470400000,5801],[1668556800000,5815],[1668643200000,5869],[1668729600000,5930],[1668988800000,5930],[1669075200000,5932],[1669248000000,5990],[1669334400000,5954],[1669593600000,5908],[1669680000000,5870],[1669766400000,5897],[1669852800000,5810],[1669939200000,5712],[1670198400000,5700],[1670284800000,5751],[1670371200000,5758],[1670457600000,5729],[1670544000000,5724],[1670803200000,5708],[1670889600000,5731],[1670976000000,5725],[1671062400000,5685],[1671148800000,5570],[1671408000000,5603],[1671494400000,5535],[1671580800000,5579],[1671667200000,5591],[1671753600000,5608],[1672012800000,5640],[1672099200000,5598],[1672185600000,5639],[1672272000000,5629],[1672358400000,5508],[1672790400000,5537],[1672876800000,5536],[1672963200000,5471],[1673308800000,5480],[1673395200000,5548],[1673481600000,5410],[1673568000000,5355],[1673827200000,5403],[1673913600000,5476],[1674000000000,5585],[1674086400000,5530],[1674172800000,5560],[1674432000000,5555],[1674518400000,5563],[1674604800000,5521],[1674691200000,5640],[1674777600000,5650],[1675036800000,5629],[1675123200000,5621],[1675209600000,5580],[1675296000000,5600],[1675382400000,5626],[1675641600000,5638],[1675728000000,5380],[1675814400000,5222],[1675900800000,5299],[1675987200000,5305],[1676246400000,5236],[1676332800000,5333],[1676419200000,5341],[1676505600000,5452],[1676592000000,5480],[1676851200000,5459],[1676937600000,5411],[1677024000000,5339],[1677196800000,5279],[1677456000000,5210],[1677542400000,5140],[1677628800000,5115],[1677715200000,5148],[1677801600000,5160],[1678060800000,5176],[1678147200000,5181],[1678233600000,5163],[1678320000000,5215],[1678406400000,5120],[1678665600000,5075],[1678752000000,5098],[1678838400000,4998],[1678924800000,5045],[1679011200000,5088],[1679270400000,5052],[1679443200000,5091],[1679529600000,5090],[1679616000000,5038],[1679875200000,5101],[1679961600000,5075],[1680048000000,5098],[1680134400000,5095],[1680220800000,5175],[1680480000000,5174],[1680566400000,5382],[1680652800000,5220],[1680739200000,5283],[1680825600000,5225],[1681084800000,5470],[1681171200000,5436],[1681257600000,5457],[1681344000000,5420],[1681430400000,5487],[1681689600000,5480],[1681776000000,5562],[1681862400000,5512],[1681948800000,5500],[1682035200000,5525],[1682294400000,5620],[1682380800000,5648],[1682467200000,5601],[1682553600000,5656],[1682640000000,5757],[1682899200000,5715],[1682985600000,5654],[1683504000000,5767],[1683590400000,5700],[1683676800000,5706],[1683763200000,5634],[1683849600000,5790],[1684108800000,5835],[1684195200000,5885],[1684281600000,5995],[1684368000000,6096],[1684454400000,6006],[1684713600000,6082],[1684800000000,5965],[1684886400000,5876],[1684972800000,5909],[1685059200000,6027],[1685318400000,5920],[1685404800000,5989],[1685491200000,5942],[1685577600000,5972],[1685664000000,6099],[1685923200000,6056],[1686009600000,6122.2],[1686096000000,6052],[1686182400000,5977.1],[1686268800000,6145.3],[1686528000000,6155],[1686614400000,6216.9],[1686700800000,6157],[1686787200000,6235],[1686873600000,6268],[1687132800000,6226],[1687219200000,6239.7],[1687305600000,6220],[1687392000000,6370],[1687478400000,6205],[1687737600000,6290],[1687824000000,6420],[1687910400000,6535],[1687996800000,6582],[1688083200000,6588],[1688342400000,6570],[1688428800000,6540],[1688515200000,6480],[1688601600000,6300],[1688688000000,6365],[1688947200000,6320],[1689033600000,6287],[1689120000000,6335],[1689206400000,6459],[1689292800000,6380],[1689638400000,6395],[1689724800000,6465],[1689811200000,6442.7114],[1689897600000,6469.5],[1690156800000,6511],[1690243200000,6391],[1690329600000,6280],[1690416000000,6415],[1690502400000,6386],[1690761600000,6472],[1690848000000,6410],[1690934400000,6325],[1691020800000,6415],[1691107200000,6180],[1691366400000,6250],[1691452800000,6149],[1691539200000,6160],[1691625600000,6270],[1691971200000,6270],[1692057600000,6260],[1692144000000,6310],[1692230400000,6181],[1692316800000,6100],[1692576000000,6134],[1692662400000,6157],[1692748800000,6184],[1692835200000,6100],[1692921600000,6085],[1693180800000,6185],[1693267200000,6190],[1693353600000,6220],[1693440000000,6253],[1693526400000,6265],[1693785600000,6268.1],[1693872000000,6288],[1693958400000,6303.3],[1694044800000,6361],[1694131200000,6370],[1694390400000,6398],[1694476800000,6395.2],[1694563200000,6347],[1694649600000,6370],[1694736000000,6340.1],[1695081600000,6480],[1695168000000,6299],[1695254400000,6144],[1695340800000,6160],[1695600000000,6224],[1695686400000,6245.1],[1695772800000,6177],[1695859200000,6150],[1695945600000,6245],[1696204800000,6114.1],[1696291200000,6090],[1696377600000,6110],[1696464000000,6185],[1696550400000,6221],[1696896000000,6320],[1696982400000,6320],[1697068800000,6360],[1697155200000,6180],[1697414400000,6244],[1697500800000,6125],[1697587200000,6090],[1697673600000,6127],[1697760000000,6091],[1698019200000,6070],[1698105600000,6100],[1698192000000,6188],[1698278400000,6128],[1698364800000,6200],[1698624000000,6089],[1698710400000,6270],[1698796800000,6294.2],[1698883200000,6370.2],[1699228800000,6430],[1699315200000,6495],[1699401600000,6900],[1699488000000,7155],[1699574400000,6889.5],[1699833600000,7029],[1699920000000,7064],[1700006400000,7000],[1700092800000,7031],[1700179200000,6940],[1700265600000,7050],[1700438400000,6799.5],[1700524800000,6840.1],[1700611200000,6969],[1700784000000,6890],[1701043200000,6880],[1701129600000,6808],[1701216000000,6827],[1701302400000,6919],[1701388800000,6925],[1701648000000,6797],[1701734400000,6800],[1701820800000,6875],[1701907200000,6800],[1701993600000,6811.2],[1702252800000,6910],[1702339200000,6941],[1702425600000,6914.4577],[1702512000000,6885],[1702598400000,6780],[1702857600000,6782.8982],[1702944000000,6960],[1703030400000,6965],[1703116800000,6921.44],[1703203200000,6975],[1703462400000,6934],[1703548800000,6998],[1703635200000,7120],[1703721600000,7122],[1703808000000,7350],[1704326400000,7203],[1704412800000,7267],[1704758400000,7538],[1704844800000,7911],[1704931200000,7935],[1705017600000,8120],[1705276800000,8201],[1705363200000,8064],[1705449600000,7900.1],[1705536000000,8108],[1705622400000,8140],[1705881600000,8095],[1705968000000,8060],[1706054400000,7936],[1706140800000,7952.1],[1706227200000,7976],[1706486400000,8090],[1706572800000,8235.1],[1706659200000,8280],[1706745600000,8310],[1706832000000,8498],[1707091200000,8360],[1707177600000,8575],[1707264000000,8380],[1707350400000,8600],[1707436800000,8743],[1707782400000,8680],[1707868800000,8891],[1707955200000,8975],[1708041600000,8800],[1708300800000,8405],[1708387200000,8228.9],[1708473600000,8376],[1708560000000,8445],[1708646400000,8410],[1708905600000,8690.5],[1708992000000,8506],[1709078400000,8354],[1709164800000,8381],[1709251200000,8486],[1709510400000,8355],[1709596800000,8355],[1709683200000,8360],[1709769600000,8305],[1709856000000,8233.9],[1710115200000,8245],[1710201600000,8238],[1710288000000,8226],[1710374400000,8170],[1710460800000,8245.5],[1710720000000,8275],[1710806400000,8310.1],[1710979200000,8410],[1711065600000,8408],[1711324800000,8319],[1711411200000,8320],[1711497600000,8300],[1711584000000,8263],[1711670400000,8202],[1711929600000,8232],[1712016000000,8090],[1712102400000,7880],[1712188800000,7905],[1712275200000,7747],[1712534400000,7880],[1712620800000,7850],[1712707200000,7738],[1712793600000,7695],[1712880000000,7654],[1713139200000,7685],[1713225600000,7561],[1713312000000,7584.9],[1713398400000,7562],[1713484800000,7500],[1713744000000,7530],[1713830400000,7525],[1713916800000,7478],[1714003200000,7350],[1714089600000,7650],[1714435200000,7720],[1714521600000,7633],[1714608000000,7550],[1715040000000,7680],[1715126400000,7379],[1715212800000,7610],[1715299200000,7880],[1715558400000,8009],[1715644800000,8445],[1715731200000,8334],[1715817600000,8570],[1715904000000,8539],[1716163200000,8412],[1716249600000,8371],[1716336000000,8360],[1716422400000,8250],[1716508800000,8275],[1716768000000,8285.0955],[1716854400000,8201],[1716940800000,8230],[1717027200000,8350],[1717113600000,8530],[1717372800000,8621],[1717459200000,8825],[1717545600000,8793.5],[1717632000000,8780],[1717718400000,8780],[1717977600000,8735],[1718064000000,8680],[1718150400000,8627],[1718236800000,8330],[1718323200000,8380],[1718582400000,8450],[1718668800000,8700],[1718755200000,8577],[1718841600000,8468],[1718928000000,8489],[1719187200000,8500.0173],[1719273600000,8630],[1719360000000,8654.5],[1719446400000,8629],[1719532800000,8580],[1719792000000,8758],[1719878400000,8880],[1719964800000,8880],[1720051200000,8830],[1720137600000,8920],[1720396800000,8806.8352],[1720483200000,8955],[1720569600000,9050],[1720656000000,9025.8],[1720742400000,8940],[1721088000000,8797.6],[1721174400000,8655],[1721260800000,8595],[1721347200000,8570.6421],[1721606400000,8580],[1721692800000,8493],[1721779200000,8320],[1721865600000,8211],[1721952000000,8308],[1722211200000,8350],[1722297600000,8345],[1722384000000,8337],[1722470400000,8000],[1722556800000,7143.9],[1722816000000,6770],[1722902400000,7380],[1722988800000,7680],[1723075200000,7650],[1723161600000,7810],[1723507200000,7760],[1723593600000,7950],[1723680000000,8050],[1723766400000,8028],[1724025600000,8083],[1724112000000,8146],[1724198400000,8300],[1724284800000,8333],[1724371200000,8213],[1724630400000,8149],[1724716800000,8030],[1724803200000,7995],[1724889600000,7924],[1724976000000,7949],[1725235200000,7923],[1725321600000,7765],[1725408000000,7680],[1725494400000,7780],[1725580800000,7600],[1725840000000,7762.9],[1725926400000,7640],[1726012800000,7489],[1726099200000,7580],[1726185600000,7577.2582],[1726531200000,7610],[1726617600000,7600],[1726704000000,7731],[1726790400000,7724.9],[1727136000000,7705],[1727222400000,7645.2],[1727308800000,7955],[1727395200000,7760],[1727654400000,7665],[1727740800000,7590],[1727827200000,7740],[1727913600000,7756],[1728000000000,7849.8],[1728259200000,8078],[1728345600000,7950],[1728432000000,7919.7],[1728518400000,7913],[1728604800000,7909],[1728950400000,7920],[1729036800000,7958],[1729123200000,8020],[1729209600000,8050],[1729468800000,8055],[1729555200000,8000],[1729641600000,8060],[1729728000000,8050],[1729814400000,8048.9],[1730073600000,8106],[1730160000000,8148],[1730246400000,8080],[1730332800000,8044],[1730419200000,8020],[1730764800000,7641],[1730851200000,8142],[1730937600000,8220],[1731024000000,8165],[1731283200000,8261],[1731369600000,8359.8],[1731456000000,8080],[1731542400000,8150],[1731628800000,8250],[1731715200000,8250],[1731888000000,8162.367],[1731974400000,8120],[1732060800000,8226],[1732147200000,8204],[1732233600000,8142],[1732492800000,8230],[1732579200000,8280],[1732665600000,8520],[1732752000000,8875],[1732838400000,8790],[1733097600000,8835],[1733184000000,8915],[1733270400000,9254],[1733356800000,9370],[1733443200000,9105],[1733702400000,9259],[1733788800000,9077],[1733875200000,9177],[1733961600000,9110],[1734048000000,9142],[1734307200000,9220],[1734393600000,9550],[1734480000000,9311],[1734566400000,9458],[1734652800000,9141],[1734912000000,9170],[1734998400000,9258],[1735084800000,9210],[1735171200000,9295],[1735257600000,9347],[1735516800000,9220],[1736121600000,9145],[1736208000000,9168.5],[1736294400000,8908],[1736380800000,9119],[1736467200000,9170.1],[1736812800000,9348],[1736899200000,9610],[1736985600000,9730],[1737072000000,9216],[1737331200000,8935],[1737417600000,9044],[1737504000000,9442],[1737590400000,9550],[1737676800000,9980],[1737936000000,9690],[1738022400000,10280],[1738108800000,10160],[1738195200000,10380],[1738281600000,10200],[1738368000000,10130],[1738540800000,10240],[1738627200000,10125],[1738713600000,10650],[1738800000000,11000],[1738886400000,10760],[1738972800000,10760],[1739145600000,10965],[1739232000000,11030],[1739318400000,10935],[1739404800000,11250],[1739491200000,11285],[1739750400000,11430],[1739836800000,11460],[1739923200000,11710],[1740009600000,11500],[1740096000000,11421],[1740441600000,11330],[1740528000000,11070],[1740614400000,11351],[1740700800000,11160],[1740960000000,11100],[1741046400000,11020],[1741132800000,11115],[1741219200000,11220],[1741305600000,10420],[1741564800000,9800],[1741651200000,10000],[1741737600000,10218],[1741824000000,10215],[1741910400000,10354],[1742169600000,10323],[1742256000000,10265],[1742342400000,10610],[1742515200000,10810],[1742774400000,10745],[1742860800000,10810],[1742947200000,11430],[1743033600000,10998],[1743120000000,10603],[1743379200000,10200],[1743465600000,10220],[1743552000000,10454.5],[1743638400000,9812.6],[1743724800000,9320],[1743811200000,9350],[1743984000000,9585],[1744070400000,10120],[1744156800000,9350],[1744243200000,10160],[1744329600000,9930.2],[1744588800000,10485],[1744675200000,10355],[1744761600000,10060],[1744848000000,10271],[1744934400000,10360],[1745193600000,10200],[1745280000000,10300],[1745366400000,10700],[1745452800000,11231.5],[1745539200000,11410],[1745798400000,11435],[1745971200000,11780],[1746057600000,12280],[1746144000000,12450],[1746230400000,12500],[1746576000000,12322],[1746662400000,11720.5],[1746748800000,11765],[1747008000000,11855],[1747094400000,12100],[1747180800000,11630],[1747267200000,11455],[1747353600000,11720],[1747612800000,11690],[1747699200000,11530],[1747785600000,11260],[1747872000000,11164],[1747958400000,11690],[1748217600000,11967],[1748304000000,12350],[1748390400000,12230],[1748476800000,12178],[1748563200000,11880],[1748649600000,11750],[1748822400000,11729],[1748908800000,11800],[1748995200000,12068],[1749081600000,11880],[1749168000000,12010],[1749427200000,12080.5],[1749513600000,12138],[1749600000000,11760],[1749686400000,11860],[1749772800000,11900],[1750032000000,12000],[1750118400000,12530],[1750204800000,13271],[1750291200000,13280],[1750377600000,12730],[1750636800000,12721],[1750723200000,12880],[1750809600000,13389],[1750896000000,13400],[1750982400000,13714],[1751241600000,13900],[1751328000000,13351],[1751414400000,13060],[1751500800000,13275],[1751587200000,13187],[1751846400000,13203.5],[1751932800000,13125],[1752019200000,12969.5],[1752105600000,12700],[1752192000000,12650],[1752451200000,12500],[1752537600000,12580],[1752624000000,12676.5],[1752710400000,13050],[1752796800000,12915],[1753142400000,12800],[1753228800000,12965],[1753315200000,13150],[1753401600000,12905],[1753660800000,12855],[1753747200000,12860],[1753833600000,12795],[1753920000000,12650.5],[1754006400000,12185.5],[1754265600000,13284.5],[1754352000000,13325],[1754438400000,13425.5],[1754524800000,13780],[1754611200000,14430],[1754956800000,14239],[1755043200000,14160],[1755129600000,14245],[1755216000000,14389.5],[1755475200000,14730],[1755561600000,14275],[1755648000000,13650],[1755734400000,13705],[1755820800000,13902],[1755907200000,13988],[1756080000000,13725],[1756166400000,13550],[1756252800000,13375],[1756339200000,13460],[1756425600000,13180],[1756684800000,13190],[1756771200000,13040],[1756857600000,13165],[1756944000000,13370],[1757030400000,13110.5],[1757289600000,13855],[1757376000000,13680],[1757462400000,13800],[1757548800000,14250],[1757635200000,14150],[1757980800000,13701],[1758067200000,13430],[1758153600000,13200],[1758240000000,12875],[1758499200000,12780],[1758672000000,13130],[1758758400000,12820],[1758844800000,12935],[1759104000000,12879.5],[1759190400000,12720],[1759276800000,12965],[1759363200000,12777],[1759449600000,12705],[1759708800000,12900],[1759795200000,12988],[1759881600000,12893],[1759968000000,12635.5],[1760054400000,12261.5],[1760140800000,12235],[1760400000000,12370],[1760486400000,12598.5],[1760572800000,12153],[1760659200000,12530],[1760745600000,12590],[1760918400000,12910],[1761004800000,13240],[1761091200000,13035],[1761177600000,13021.5],[1761264000000,12825],[1761523200000,13030],[1761609600000,13060],[1761696000000,12980],[1761782400000,12930],[1761868800000,13150],[1761955200000,13180],[1762214400000,13870],[1762300800000,13820],[1762387200000,13922.5],[1762473600000,13790],[1762732800000,13435],[1762819200000,13575],[1762905600000,13915],[1762992000000,13540],[1763078400000,13485],[1763164800000,13600],[1763337600000,13400],[1763424000000,13130.5],[1763510400000,13110],[1763596800000,13360],[1763683200000,13250],[1764028800000,13120],[1764115200000,13285],[1764201600000,13200],[1764288000000,13280],[1764547200000,13063],[1764633600000,12919],[1764720000000,12600.5],[1764806400000,12810],[1764892800000,12520],[1765152000000,12315],[1765238400000,11918],[1765324800000,11560],[1765411200000,11549.5],[1765497600000,11754.5],[1765584000000,11700],[1765756800000,11484],[1765843200000,11425],[1765929600000,11170],[1766016000000,11000],[1766102400000,10760],[1766361600000,10378],[1766448000000,10574],[1766534400000,10405],[1766620800000,10571.5],[1766707200000,10785],[1766966400000,10709.5],[1767052800000,10624],[1767571200000,10681.5],[1767657600000,10755],[1767744000000,10380],[1767830400000,10190],[1767916800000,10349],[1768262400000,9980],[1768348800000,10174.5],[1768435200000,10500],[1768521600000,10493],[1768780800000,10580],[1768867200000,10300],[1768953600000,10236],[1769040000000,10029],[1769126400000,10383],[1769385600000,10410],[1769472000000,10324.5],[1769558400000,10177.5],[1769644800000,9956],[1769731200000,10150],[1769817600000,9800],[1769990400000,10010],[1770076800000,9703.7],[1770163200000,9080],[1770249600000,8795],[1770336000000,8557],[1770422400000,8579.8],[1770595200000,8714.2],[1770681600000,8976],[1770768000000,9000],[1770854400000,8610],[1770940800000,8378],[1771200000000,8479],[1771286400000,8445],[1771372800000,8675],[1771459200000,8556],[1771545600000,8605],[1771891200000,8600],[1771977600000,8595],[1772064000000,8766.1],[1772150400000,8676],[1772236800000,8710],[1772409600000,8700],[1772496000000,8282.1],[1772582400000,8815],[1772668800000,8560],[1772755200000,8598.9],[1772841600000,8550],[1773014400000,8800],[1773100800000,9400],[1773187200000,10086],[1773273600000,9932],[1773360000000,10210.5],[1773446400000,10200],[1773619200000,10233.5],[1773705600000,9929],[1773792000000,9743],[1773878400000,9620],[1774224000000,9620],[1774310400000,8960],[1774396800000,9150],[1774483200000,8968],[1774569600000,9014],[1774828800000,8877],[1774915200000,8850],[1775001600000,9069],[1775088000000,8835],[1775174400000,8744.1],[1775433600000,8887.9],[1775520000000,8824],[1775606400000,8726],[1775692800000,8520],[1775779200000,8330],[1776038400000,8340],[1776124800000,8265],[1776211200000,8234],[1776297600000,8332],[1776384000000,8715.5],[1776470400000,8690],[1776643200000,8508],[1776729600000,8428],[1776816000000,8440],[1776902400000,8250],[1776988800000,7914],[1777075200000,7800],[1777248000000,7905],[1777334400000,7899.5],[1777507200000,7652.9],[1777593600000,7597],[1778112000000,7438],[1778198400000,7084],[1778284800000,6995],[1778457600000,6990.4],[1778544000000,7167],[1778630400000,7090],[1778716800000,6879.1],[1778803200000,7118.8],[1779062400000,7215],[1779148800000,7595],[1779235200000,7550],[1779321600000,7274],[1779408000000,7280],[1779667200000,7074],[1779753600000,7068],[1779840000000,7131],[1779926400000,6994],[1780012800000,7165],[1780272000000,7150],[1780358400000,7417],[1780444800000,7415],[1780531200000,7302],[1780617600000,7529],[1780876800000,7701],[1780963200000,7400],[1781049600000,7175],[1781136000000,7129],[1781222400000,7199],[1781481600000,7077],[1781568000000,7232],[1781654400000,7280],[1781740800000,7158],[1781827200000,7070.3],[1782086400000,7015],[1782172800000,6890],[1782259200000,6858.2],[1782345600000,6829],[1782432000000,6640],[1782518400000,6659.8],[1782691200000,7015],[1782777600000,6812],[1782864000000,7065],[1782950400000,7137.1],[1783036800000,7142],[1783296000000,7035],[1783382400000,7174.9],[1783468800000,7025],[1783555200000,7115.1],[1783641600000,7110],[1783900800000,7124],[1783987200000,7060],[1784073600000,6976],[1784160000000,7086],[1784246400000,7310],[1784592000000,6980],[1784678400000,7000],[1784764800000,6941],[1784851200000,6987],[1784937600000,7005],[1785110400000,7469],[1785196800000,7754.9],[1785283200000,7950],[1785369600000,7670],[1785456000000,7610],[1785715200000,7590],[1785801600000,7602],[1785888000000,7465],[1785974400000,8080],[1786060800000,8001],[1786147200000,8030],[1786320000000,8347],[1786492800000,8460],[1786579200000,8302.1],[1786665600000,8895],[1786752000000,8945],[1786924800000,8750],[1787011200000,8815.1],[1787097600000,8660],[1787184000000,8786],[1787270400000,8620],[1787529600000,8800],[1787616000000,8852],[1787702400000,8889],[1787788800000,8755],[1787875200000,8989],[1788134400000,9020],[1788220800000,9060],[1788307200000,8846],[1788393600000,8840],[1788480000000,8845],[1788739200000,8750.1],[1788825600000,8640],[1788912000000,8230],[1788998400000,7940],[1789084800000,8144.5],[1789344000000,8330],[1789430400000,8115],[1789516800000,8197],[1789603200000,8415],[1789689600000,8340],[1790208000000,8200],[1790294400000,7829],[1790380800000,7811],[1790553600000,7950],[1790640000000,7889],[1790726400000,7960],[1790812800000,7927],[1790899200000,7920],[1791158400000,7759],[1791244800000,7830],[1791331200000,7732],[1791417600000,7850],[1791504000000,8130],[1791849600000,8199],[1791936000000,8258.8],[1792022400000,8273],[1792108800000,8495],[1792195200000,8480],[1792368000000,8548.9],[1792454400000,8669],[1792540800000,8700],[1792627200000,8745],[1792713600000,8490],[1792800000000,8450],[1792972800000,8566],[1793059200000,8400],[1793145600000,8285],[1793232000000,8197],[1793318400000,8310],[1793577600000,8155],[1793750400000,8520],[1793836800000,8226],[1793923200000,8240],[1794182400000,8578]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}