{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Keyence Corp Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,18865.1575],[1478217600000,18451.856675],[1478476800000,18611.427775],[1478563200000,18562.480625],[1478649600000,18237.290975],[1478736000000,18954.253175],[1478822400000,19031.743475],[1479081600000,18984.238],[1479168000000,18790.100825],[1479254400000,18972.845],[1479340800000,19110.9725],[1479427200000,19177.037875],[1479686400000,19227.8825],[1479772800000,19376.9375],[1479945600000,19613.43125],[1480032000000,19699.803],[1480291200000,19680.9275],[1480377600000,19573.0425],[1480464000000,19621.163125],[1480550400000,19703.11625],[1480636800000,19007.5],[1480896000000,19337.5],[1480982400000,18250],[1481068800000,18307.5],[1481155200000,18000],[1481241600000,18062.5],[1481500800000,18280],[1481587200000,18896.31435],[1481673600000,19180.175925],[1481760000000,19295],[1481846400000,19325],[1482105600000,19684.70885],[1482192000000,20055],[1482278400000,19838.757575],[1482364800000,19742.5],[1482710400000,19782.5],[1482796800000,19695],[1482883200000,19930],[1482969600000,19760.294175],[1483056000000,20050],[1483488000000,20258.1],[1483574400000,20722.5],[1483660800000,20807.87255],[1484006400000,20850],[1484092800000,20768.02625],[1484179200000,20636.68625],[1484265600000,20853.3325],[1484524800000,21119.84],[1484611200000,20650],[1484697600000,41536.755],[1484784000000,20623.6438],[1484870400000,20671.95],[1485129600000,20600],[1485216000000,23025],[1485302400000,23430],[1485388800000,21966.52275],[1485475200000,22051.6973],[1485734400000,22042.4125],[1485820800000,21917.213],[1485907200000,21916.7687],[1485993600000,21988.6571],[1486080000000,22077.60875],[1486339200000,22146.229],[1486425600000,21912.2472],[1486512000000,21880],[1486598400000,21851.6222],[1486684800000,22285],[1486944000000,22152.772],[1487030400000,21818.255],[1487116800000,22194.5],[1487203200000,22196.67],[1487289600000,22149.228],[1487548800000,22135.2104],[1487635200000,22019.90335],[1487721600000,21825],[1487808000000,21593.1273],[1487894400000,21845.1754],[1488153600000,21808.71],[1488240000000,21837.8029],[1488326400000,22000],[1488412800000,22320],[1488499200000,22167.60585],[1488758400000,22210.69725],[1488844800000,22155],[1488931200000,21980],[1489017600000,22110],[1489104000000,22406.72],[1489363200000,22775],[1489449600000,22672.0488],[1489536000000,22485.17735],[1489622400000,22578.4132],[1489708800000,22503.4144],[1490054400000,22623.19],[1490140800000,22425],[1490227200000,22018.24],[1490313600000,22302.007],[1490572800000,21975],[1490659200000,22403.95735],[1490745600000,22529.6971],[1490832000000,22265],[1490918400000,22267.71],[1491177600000,22315],[1491264000000,22434.87165],[1491350400000,22490],[1491436800000,22168.227],[1491523200000,22151.9091],[1491782400000,22190],[1491868800000,22166.6458],[1491955200000,21845],[1492041600000,21479.97675],[1492128000000,21505],[1492387200000,21775],[1492473600000,21720],[1492560000000,21840],[1492646400000,21927.50265],[1492732800000,21770],[1492992000000,22110],[1493078400000,21906.23645],[1493164800000,22125],[1493251200000,22117.3884],[1493337600000,22400],[1493596800000,22894],[1493683200000,22881.45],[1494201600000,23795],[1494288000000,23784.4743],[1494374400000,24000.7325],[1494460800000,24170],[1494547200000,23979.3772],[1494806400000,24229.9297],[1494892800000,24557.20995],[1494979200000,24327.18925],[1495065600000,24255],[1495152000000,24069.0462],[1495411200000,24250],[1495497600000,24272.81525],[1495584000000,24437.8004],[1495670400000,24427.8013],[1495756800000,24307.8121],[1496016000000,24347.8085],[1496102400000,24497.795],[1496188800000,24747.7725],[1496275200000,25152.73605],[1496361600000,25447.7095],[1496620800000,25352.71805],[1496707200000,25827.6753],[1496793600000,25282.72435],[1496880000000,25647.6915],[1496966400000,25095],[1497225600000,24712.77565],[1497312000000,24260],[1497398400000,24375],[1497484800000,24545],[1497571200000,24480],[1497830400000,24835],[1497916800000,25155],[1498003200000,25280],[1498089600000,25150],[1498176000000,20365],[1498435200000,25450.5],[1498521600000,25335],[1498608000000,24990],[1498694400000,25170],[1498780800000,24667.53335],[1499040000000,24567.54335],[1499126400000,24732.2257],[1499212800000,24410],[1499299200000,24594.5],[1499385600000,24535],[1499644800000,24557.5],[1499731200000,24960],[1499817600000,24865.5],[1499904000000,25070],[1499990400000,24970],[1500336000000,25050],[1500422400000,25140],[1500508800000,25282.525],[1500595200000,25852.585],[1500854400000,25652.69105],[1500940800000,25750],[1501027200000,25265],[1501113600000,26255],[1501200000000,25680.93605],[1501459200000,25507.44915],[1501545600000,25512.55085],[1501632000000,25857.6726],[1501718400000,26472.61725],[1501804800000,25977.59665],[1502064000000,26022.60165],[1502150400000,26020],[1502236800000,25847.6735],[1502323200000,25847.6735],[1502668800000,25699.5],[1502755200000,26275],[1502841600000,26422.62175],[1502928000000,26372.62625],[1503014400000,26547.65335],[1503273600000,26667.5997],[1503360000000,26877.5808],[1503446400000,28425],[1503532800000,28496.5575],[1503619200000,28015.5],[1503878400000,28199.5],[1503964800000,28230.5561],[1504051200000,28685],[1504137600000,28630],[1504224000000,28695],[1504483200000,28359.5],[1504569600000,28155],[1504656000000,28245],[1504742400000,28570],[1504828800000,28710],[1505088000000,29375],[1505174400000,29690],[1505260800000,29890],[1505347200000,29650],[1505433600000,29765],[1505779200000,30000],[1505865600000,30000],[1505952000000,29700],[1506038400000,29295],[1506297600000,29868.01585],[1506384000000,29730],[1506470400000,29476.6748],[1506556800000,29565],[1506643200000,29877.9875],[1506902400000,29940],[1506988800000,30578.64205],[1507075200000,30148.67685],[1507161600000,30045],[1507248000000,30050],[1507593600000,30605],[1507680000000,30175],[1507766400000,30165],[1507852800000,30025],[1508112000000,30060],[1508198400000,30090],[1508284800000,550],[1508371200000,30220],[1508457600000,31450],[1508716800000,30600],[1508803200000,30935],[1508889600000,30935],[1508976000000,32450],[1509062400000,31250],[1509321600000,31415],[1509408000000,31415],[1509494400000,31480],[1509580800000,31412.4869],[1509926400000,31478.145],[1510012800000,33282.3383],[1510099200000,33720],[1510185600000,33750],[1510272000000,33910],[1510531200000,34500],[1510617600000,33370],[1510704000000,32450],[1510790400000,33497.6795],[1510876800000,33496.65],[1511136000000,33405],[1511222400000,33985],[1511308800000,33890],[1511481600000,34285],[1511740800000,34465],[1511827200000,33821.284],[1511913600000,33480],[1512000000000,32455],[1512086400000,31920],[1512345600000,31920],[1512432000000,31018.8157],[1512518400000,30904.99],[1512604800000,31415],[1512691200000,32170],[1512950400000,31755],[1513036800000,31670],[1513123200000,31495],[1513209600000,31625],[1513296000000,31660],[1513555200000,32330],[1513641600000,32080],[1513728000000,32115],[1513814400000,31965],[1513900800000,32045],[1514160000000,32625],[1514246400000,32370],[1514332800000,32120],[1514419200000,33495],[1514505600000,31560],[1515024000000,32645],[1515110400000,33012.6405],[1515456000000,32930],[1515542400000,32997.63835],[1515628800000,32929.21],[1515715200000,33025],[1515974400000,33510],[1516060800000,34870],[1516147200000,35530],[1516233600000,35505],[1516320000000,35815],[1516579200000,35653.565],[1516665600000,36160],[1516752000000,35869.33735],[1516838400000,34947.7954],[1516924800000,34712.54755],[1517184000000,34165],[1517270400000,33510],[1517356800000,33215],[1517443200000,34335],[1517529600000,33690],[1517788800000,32856.715],[1517875200000,31242.495],[1517961600000,32040],[1518048000000,32722.3819],[1518134400000,31840],[1518480000000,31730],[1518566400000,31450],[1518652800000,31815.68],[1518739200000,31215],[1518998400000,31992.559],[1519084800000,31440],[1519171200000,31950],[1519257600000,31900],[1519344000000,32495],[1519603200000,32765.5],[1519689600000,33447.675],[1519776000000,32631.7365],[1519862400000,31935],[1519948800000,31175],[1520208000000,31113.11],[1520294400000,31635],[1520380800000,31040],[1520467200000,31530],[1520553600000,32303.23],[1520812800000,32447.59535],[1520899200000,32783.275],[1520985600000,33205],[1521072000000,33682.69],[1521158400000,33700],[1521417600000,33330],[1521504000000,32245],[1521676800000,32580],[1521763200000,31485],[1522022400000,31760],[1522108800000,32540],[1522195200000,32450],[1522281600000,32750],[1522368000000,33024.5],[1522627200000,33008.3],[1522713600000,32720],[1522800000000,31260],[1522886400000,31182.33375],[1522972800000,30700],[1523232000000,30370],[1523318400000,30750],[1523404800000,31300],[1523491200000,31040],[1523577600000,31213.12],[1523836800000,31317.4946],[1523923200000,31500],[1524009600000,32290],[1524096000000,31719],[1524182400000,31745],[1524441600000,31860],[1524528000000,32500],[1524614400000,32141.79],[1524700800000,32750],[1524787200000,33455],[1525132800000,33556.83335],[1525219200000,34065],[1525651200000,33465.5],[1525737600000,33505],[1525824000000,33111.69],[1525910400000,33845],[1525996800000,34200],[1526256000000,34445],[1526342400000,34205],[1526428800000,34130],[1526515200000,34105],[1526601600000,34210],[1526860800000,34210],[1526947200000,34263.425],[1527033600000,34195],[1527120000000,33645],[1527206400000,33250],[1527465600000,33409.1629],[1527552000000,33175],[1527638400000,32814.22],[1527724800000,33415],[1527811200000,33915],[1528070400000,33921.5],[1528156800000,34955],[1528243200000,33090.8075],[1528329600000,33405],[1528416000000,33526.65],[1528675200000,33643.36],[1528761600000,33881.615],[1528848000000,33710],[1528934400000,32825],[1529020800000,33571.645],[1529280000000,33420],[1529366400000,32890.5],[1529452800000,32198.2175],[1529539200000,33040],[1529625600000,33280],[1529884800000,32225.2187],[1529971200000,31745],[1530057600000,32220.72],[1530144000000,31373.135],[1530230400000,31280],[1530489600000,30601.94],[1530576000000,31060],[1530662400000,29600],[1530748800000,28510],[1530835200000,29580],[1531094400000,29765.5],[1531180800000,30495],[1531267200000,29840],[1531353600000,29693.3706],[1531440000000,30520],[1531785600000,29880.4875],[1531872000000,29630],[1531958400000,29370.435],[1532044800000,29570],[1532304000000,28935],[1532390400000,29602.04],[1532476800000,29695],[1532563200000,29707.03],[1532649600000,29915],[1532908800000,29470.2575],[1532995200000,29455],[1533081600000,30050],[1533168000000,29967.005],[1533254400000,29835.4825],[1533513600000,29397.9375],[1533600000000,30111.99],[1533686400000,31105.76295],[1533772800000,31839.3175],[1533859200000,31219.65],[1534118400000,29987.995],[1534204800000,30485],[1534291200000,30000],[1534377600000,29772.025],[1534464000000,29922.99],[1534723200000,29965],[1534809600000,29917.99],[1534896000000,30042],[1534982400000,30421.2],[1535068800000,30120],[1535328000000,31061.895],[1535414400000,31476.855],[1535500800000,31050.7925],[1535587200000,31285.19085],[1535673600000,31285.19085],[1535932800000,31108],[1536019200000,30800],[1536105600000,30051.45],[1536192000000,30313.03],[1536278400000,29727.97],[1536537600000,30007],[1536624000000,29995],[1536710400000,29460],[1536796800000,29490],[1536883200000,31005],[1537228800000,31005],[1537315200000,31685],[1537401600000,31685],[1537488000000,31815],[1537833600000,32020],[1537920000000,32088.1837],[1538006400000,31750],[1538092800000,32896.71],[1538352000000,33260],[1538438400000,33470],[1538524800000,33202.5],[1538611200000,32967.7121],[1538697600000,32600],[1539043200000,30805],[1539129600000,30466.19095],[1539216000000,28943.08495],[1539302400000,29145.21015],[1539561600000,28715.29425],[1539648000000,29625],[1539734400000,29410.8332],[1539820800000,28817.71695],[1539907200000,28248.73425],[1540166400000,27672.0507],[1540252800000,26420],[1540339200000,27041.36595],[1540425600000,27115],[1540512000000,25762.575],[1540771200000,25570],[1540857600000,26042.1047],[1540944000000,27650],[1541030400000,27500],[1541116800000,29422.5007],[1541376000000,29983.43],[1541462400000,30608.605],[1541548800000,31147.5541],[1541635200000,31054.3302],[1541721600000,30525],[1541980800000,31490],[1542067200000,29955],[1542153600000,29935.16635],[1542240000000,29655],[1542326400000,30273.2599],[1542585600000,30710.21355],[1542672000000,30416.958],[1542758400000,30790],[1542844800000,30576.67665],[1543190400000,30585.30765],[1543276800000,30631.68225],[1543363200000,30995.45135],[1543449600000,31000],[1543536000000,30934.50745],[1543795200000,31385.8413],[1543881600000,30887.50835],[1543968000000,30180.14405],[1544054400000,29587.1301],[1544140800000,30019.03655],[1544400000000,29069.6467],[1544486400000,28294.24115],[1544572800000,28980],[1544659200000,29016.92765],[1544745600000,28688.22515],[1545004800000,28722.3661],[1545091200000,28291.8024],[1545177600000,28140.5624],[1545264000000,27790],[1545350400000,27655.1491],[1545696000000,25760],[1545782400000,26500],[1545868800000,28225],[1545955200000,27840],[1546560000000,25935],[1546819200000,27269.81775],[1546905600000,27605],[1546992000000,27750],[1547078400000,26450],[1547164800000,26780],[1547510400000,27235.1757],[1547596800000,27650],[1547683200000,27730],[1547769600000,27512.484],[1548028800000,27330],[1548115200000,26803.6924],[1548201600000,26475],[1548288000000,26595],[1548374400000,27092.07725],[1548633600000,27579.71275],[1548720000000,26967.6],[1548806400000,27656.545],[1548892800000,27894.42],[1548979200000,28635],[1549238400000,29775.812],[1549324800000,30700],[1549411200000,30801.38165],[1549497600000,30810.08],[1549584000000,30814.24],[1549929600000,30939.88205],[1550016000000,31203.127],[1550102400000,31185.84555],[1550188800000,30993.8],[1550448000000,31173.117],[1550534400000,31307.8524],[1550620800000,31285],[1550707200000,31478.6533],[1550793600000,32078.4897],[1551052800000,33732.9759],[1551139200000,33282.67635],[1551225600000,32682.83485],[1551312000000,32651.2551],[1551398400000,32927.44875],[1551657600000,33245.6739],[1551744000000,33623.845],[1551830400000,33741.56],[1551916800000,33621.635],[1552003200000,33599.92],[1552262400000,33109.12025],[1552348800000,33578.60565],[1552435200000,33597.144],[1552521600000,33498.36],[1552608000000,33462.18],[1552867200000,33036.13],[1552953600000,32975],[1553040000000,33439.18635],[1553212800000,34828.11],[1553472000000,34869.54],[1553558400000,34971.3888],[1553644800000,35503.31605],[1553731200000,34541.2],[1553817600000,34509.665],[1554076800000,34585.28835],[1554163200000,34528.2115],[1554249600000,34604.16],[1554336000000,35716.808],[1554422400000,35766.49085],[1554681600000,35977.65],[1554768000000,35950],[1554854400000,35392.92],[1554940800000,35287.9992],[1555027200000,35051.615],[1555286400000,34955],[1555372800000,35690.58775],[1555459200000,35925.76],[1555545600000,36249.42],[1555632000000,36690.32225],[1555891200000,36444.4321],[1555977600000,36346.90995],[1556064000000,36851.865],[1556150400000,35365.84],[1556236800000,34351.73915],[1557187200000,34045.31475],[1557273600000,33647.14],[1557360000000,33385],[1557446400000,33236.54965],[1557705600000,33031.365],[1557792000000,32400.2538],[1557878400000,32929.3372],[1557964800000,32796.47],[1558051200000,33195],[1558310400000,32477.8511],[1558396800000,31876.45945],[1558483200000,31595.18535],[1558569600000,31330],[1558656000000,31387.33185],[1558915200000,31552.31785],[1559001600000,31305],[1559088000000,31341.267],[1559174400000,31289.3786],[1559260800000,30938.1295],[1559520000000,29460],[1559606400000,29481.7688],[1559692800000,31265],[1559779200000,30608.6204],[1559865600000,30776.8282],[1560124800000,31603.63405],[1560211200000,31728.21915],[1560297600000,31772.29915],[1560384000000,31467.32505],[1560470400000,31470],[1560729600000,30978.96315],[1560816000000,30985],[1560902400000,32322.25235],[1560988800000,32040],[1561075200000,32595.684],[1561334400000,32359.98365],[1561420800000,32682.2218],[1561507200000,32478.6993],[1561593600000,33015],[1561680000000,33015],[1561939200000,34262.9121],[1562025600000,34223.9088],[1562112000000,33517.84875],[1562198400000,33803.50145],[1562284800000,33740.7032],[1562544000000,33382.1623],[1562630400000,32955.74215],[1562716800000,32595],[1562803200000,32295],[1562889600000,31790],[1563235200000,31930],[1563321600000,33011.36045],[1563408000000,32205.00195],[1563494400000,32918.9814],[1563753600000,32695],[1563840000000,33180],[1563926400000,33423.86635],[1564012800000,33620.54125],[1564099200000,31575],[1564358400000,31129.2115],[1564444800000,31060.64385],[1564531200000,31612.3127],[1564617600000,31888.0866],[1564704000000,31401.81145],[1564963200000,30310.7],[1565049600000,30310.81175],[1565136000000,30709.89],[1565222400000,30626.76725],[1565308800000,30275],[1565654400000,30121.988],[1565740800000,30677.605],[1565827200000,30093.03625],[1565913600000,29777.975],[1566172800000,29702.1054],[1566259200000,30474.9094],[1566345600000,30630],[1566432000000,30400],[1566518400000,30678.75],[1566777600000,30130],[1566864000000,30550],[1566950400000,30700],[1567036800000,30703.1577],[1567123200000,31085.1348],[1567382400000,31510],[1567468800000,31150],[1567555200000,30915],[1567641600000,31594.03205],[1567728000000,32233.05225],[1567987200000,32845],[1568073600000,32682.2218],[1568160000000,32525.6083],[1568246400000,33203.13095],[1568332800000,33398.2172],[1568678400000,33458.175],[1568764800000,33509.4188],[1568851200000,33736.1771],[1568937600000,33367.0971],[1569283200000,33662.84395],[1569369600000,33690],[1569456000000,33638.2142],[1569542400000,33539.87385],[1569801600000,33332.67],[1569888000000,33850.8844],[1569974400000,32969.69735],[1570060800000,32438.51],[1570147200000,32697.71165],[1570406400000,32315.8862],[1570492800000,32584.77955],[1570579200000,31961.805],[1570665600000,32255],[1570752000000,32080.94585],[1571097600000,32755],[1571184000000,33145.491],[1571270400000,33216.68],[1571356800000,33554.6476],[1571616000000,33440],[1571788800000,33253.325],[1571875200000,33151.6845],[1571961600000,33580],[1572220800000,33573.355],[1572307200000,33999.1],[1572393600000,34204.58],[1572480000000,34139.61775],[1572566400000,37027.45125],[1572912000000,37673.10015],[1572998400000,37095],[1573084800000,37485.53645],[1573171200000,37773.65085],[1573430400000,36856.3491],[1573516800000,37018.5227],[1573603200000,37335],[1573689600000,37072.7755],[1573776000000,37111.289],[1574035200000,36871.53875],[1574121600000,36880],[1574208000000,36618.8022],[1574294400000,36728.8484],[1574380800000,37147.2038],[1574640000000,37580],[1574726400000,37920],[1574812800000,38030],[1574899200000,37600],[1574985600000,37530],[1575244800000,37855.271],[1575331200000,37969.7775],[1575417600000,38052.2829],[1575504000000,38552.31],[1575590400000,38613.2724],[1575849600000,39550.6208],[1575936000000,39166.9525],[1576022400000,38958.8952],[1576108800000,38854.2621],[1576195200000,39910.8944],[1576454400000,40210.9787],[1576540800000,39947.3607],[1576627200000,39782.6131],[1576713600000,39470],[1576800000000,38500.77],[1577059200000,38603.64],[1577145600000,38550],[1577232000000,38616.3168],[1577318400000,38725.4544],[1577404800000,38570],[1577664000000,38566.15],[1578268800000,38970],[1578355200000,39376.065],[1578441600000,39069.2904],[1578528000000,39848.1042],[1578614400000,39652.375],[1578960000000,40470],[1579046400000,40134.9075],[1579132800000,39270],[1579219200000,39450],[1579478400000,39850],[1579564800000,39350],[1579651200000,39708.8296],[1579737600000,39690],[1579824000000,39917.3925],[1580083200000,39120],[1580169600000,38030],[1580256000000,38159.14],[1580342400000,37205.1358],[1580428800000,37147.2275],[1580688000000,37120],[1580774400000,36540],[1580860800000,37898.6],[1580947200000,38770],[1581033600000,38362.4138],[1581292800000,37990],[1581465600000,38700],[1581552000000,38843.9194],[1581638400000,38370],[1581897600000,38517.31],[1581984000000,37620],[1582070400000,37847.27],[1582156800000,38338.7285],[1582243200000,38540],[1582588800000,37499.875],[1582675200000,36792.205],[1582761600000,35697.1686],[1582848000000,34322.4592],[1583107200000,34297.9428],[1583193600000,34960.4025],[1583280000000,34172.05],[1583366400000,34220],[1583452800000,33617.99],[1583712000000,31849.91],[1583798400000,30918.2173],[1583884800000,32650],[1583971200000,31101.0828],[1584057600000,30265.236],[1584316800000,29935],[1584403200000,29508.4369],[1584489600000,32000],[1584576000000,31600],[1584921600000,32600],[1585008000000,32583.493],[1585094400000,33150],[1585180800000,33500],[1585267200000,35113.226],[1585526400000,34961.5462],[1585612800000,34830],[1585699200000,34952.79],[1585785600000,33537.1921],[1585872000000,34342.745],[1586131200000,35200],[1586217600000,35800],[1586304000000,36950],[1586390400000,36344.96],[1586476800000,37020],[1586736000000,36430],[1586822400000,37090],[1586908800000,37282.98],[1586995200000,36755.652],[1587081600000,37180],[1587340800000,36940],[1587427200000,36775.2937],[1587513600000,37280],[1587600000000,37330],[1587686400000,37180],[1587945600000,37930],[1588032000000,38570],[1588204800000,38770],[1588291200000,38543.5603],[1588809600000,39830],[1588896000000,39503.16],[1589155200000,39769.5285],[1589241600000,40206.99],[1589328000000,39402.64],[1589414400000,38929.8306],[1589500800000,38870],[1589760000000,39090],[1589846400000,39304.7106],[1589932800000,40502.43],[1590019200000,40132.406],[1590105600000,40452.83],[1590364800000,40596.76],[1590451200000,41810],[1590537600000,43000],[1590624000000,43775.8225],[1590710400000,43492.6326],[1590969600000,44338.7126],[1591056000000,44757.2852],[1591142400000,46000],[1591228800000,45914.8155],[1591315200000,45800],[1591574400000,44415.5219],[1591660800000,44800],[1591747200000,45113.15],[1591833600000,44700],[1591920000000,43610],[1592179200000,42400.8758],[1592265600000,43744.785],[1592352000000,44208.6513],[1592438400000,44356.69],[1592524800000,44173.8],[1592784000000,44745.1837],[1592870400000,44830],[1592956800000,44749.4271],[1593043200000,44886.53],[1593129600000,44854.5952],[1593388800000,44710],[1593475200000,45167.546],[1593561600000,45080],[1593648000000,43500],[1593734400000,43671.6678],[1593993600000,44004.1551],[1594080000000,44757.315],[1594166400000,44562.6733],[1594252800000,44993.37],[1594339200000,45555.8371],[1594598400000,45313.39],[1594684800000,45200],[1594771200000,45282.71],[1594857600000,44422.2155],[1594944000000,44100],[1595203200000,44610],[1595289600000,46220],[1595376000000,45743.9222],[1595808000000,45894.9212],[1595894400000,46719.8284],[1595980800000,45326.61],[1596067200000,45440],[1596153600000,43505],[1596412800000,42500],[1596499200000,42508.5],[1596585600000,42250.248],[1596672000000,42756.8808],[1596758400000,42771.72],[1597104000000,44050],[1597190400000,45090],[1597276800000,46021.4726],[1597363200000,46080],[1597622400000,45730],[1597708800000,45700],[1597795200000,45370],[1597881600000,44414.4785],[1597968000000,43670],[1598227200000,43560],[1598313600000,43940],[1598400000000,43900],[1598486400000,43670],[1598572800000,43080],[1598832000000,43680],[1598918400000,43320],[1599004800000,44440.6666],[1599091200000,44540],[1599177600000,43660],[1599436800000,43470],[1599523200000,44160],[1599609600000,44150],[1599696000000,44800],[1599782400000,45100],[1600041600000,45650],[1600128000000,45250.48],[1600214400000,45658.1267],[1600300800000,45792.745],[1600387200000,46580],[1600819200000,45938.0524],[1600905600000,46591.49],[1600992000000,47511.5203],[1601251200000,47709.329],[1601337600000,49363.3424],[1601424000000,48980],[1601510400000,48980],[1601596800000,47380],[1601856000000,48290],[1601942400000,49160],[1602028800000,49148.43],[1602115200000,49530],[1602201600000,49520],[1602460800000,49600],[1602547200000,49770],[1602633600000,50460],[1602720000000,49580],[1602806400000,49439.5],[1603065600000,50166.7],[1603152000000,49862.9908],[1603238400000,49741.59],[1603324800000,49040],[1603411200000,48656.555],[1603670400000,48430],[1603756800000,44690],[1603843200000,48904.895],[1603929600000,48600],[1604016000000,47100],[1604275200000,47968.2],[1604448000000,50051.6],[1604534400000,51970],[1604620800000,51506.2847],[1604880000000,52388.3422],[1604966400000,51954.9933],[1605052800000,52606.6825],[1605139200000,53150],[1605225600000,51710],[1605484800000,52981.695],[1605571200000,53060],[1605657600000,51880],[1605744000000,52310],[1605830400000,51800],[1606176000000,52339.1738],[1606262400000,51790],[1606348800000,52700],[1606435200000,53209.3075],[1606694400000,53437.1575],[1606780800000,53372.9665],[1606867200000,53800.8597],[1606953600000,53476.3741],[1607040000000,52463.7725],[1607299200000,51791.6771],[1607385600000,52525.6976],[1607472000000,52796.1076],[1607558400000,52507.0389],[1607644800000,52168.1293],[1607904000000,52369.4381],[1607990400000,52015.9757],[1608076800000,52401.8567],[1608163200000,53477.208],[1608249600000,55314.47],[1608508800000,55530],[1608595200000,54210],[1608681600000,55211.7667],[1608768000000,55696.6582],[1608854400000,56470],[1609113600000,57518.16],[1609200000000,58880],[1609286400000,57996.52],[1609718400000,57520.1167],[1609804800000,56994.0066],[1609891200000,55928.355],[1609977600000,57120],[1610064000000,58800],[1610409600000,57886.4141],[1610496000000,58198.2457],[1610582400000,57256.5667],[1610668800000,57040],[1610928000000,57276.564],[1611014400000,57760],[1611100800000,56796.025],[1611187200000,56721.83],[1611273600000,57650],[1611532800000,57470],[1611619200000,56290],[1611705600000,58470.85],[1611792000000,57460],[1611878400000,57806.535],[1612137600000,57443.44],[1612224000000,56465.8875],[1612310400000,56280],[1612396800000,55830],[1612483200000,56120],[1612742400000,56687.1745],[1612828800000,57910],[1612915200000,56860],[1613088000000,57658.2092],[1613347200000,58457.9511],[1613433600000,58860],[1613520000000,58220],[1613606400000,58116.5133],[1613692800000,57330],[1613952000000,57290],[1614124800000,53701.7175],[1614211200000,53739.2188],[1614297600000,51325.642],[1614556800000,50381.61],[1614643200000,50838.5766],[1614729600000,50470],[1614816000000,49510.417],[1614902400000,51450],[1615161600000,50094.97],[1615248000000,49394.93],[1615420800000,47350],[1615507200000,49890],[1615766400000,49444.82],[1615852800000,49644.888],[1615939200000,50348.4496],[1616025600000,51405.415],[1616112000000,52800],[1616371200000,50670.38],[1616457600000,50405.117],[1616544000000,50159.3398],[1616630400000,51470],[1616716800000,51000],[1616976000000,51933.4487],[1617062400000,52048.3367],[1617148800000,50270],[1617235200000,51812.8519],[1617321600000,54000],[1617580800000,52950],[1617667200000,51280],[1617753600000,50540],[1617840000000,51249.37],[1617926400000,51655.492],[1618185600000,51205.679],[1618272000000,51120],[1618358400000,51646.495],[1618444800000,51320],[1618531200000,51633.9033],[1618790400000,51640],[1618876800000,50000],[1618963200000,49834.94],[1619049600000,51860],[1619136000000,51540],[1619395200000,52140],[1619481600000,50658.38],[1619568000000,50662.6925],[1619740800000,52520],[1620259200000,53463.9566],[1620345600000,53184.04],[1620604800000,53490],[1620691200000,52349.295],[1620777600000,52060],[1620864000000,51820],[1620950400000,51784.46],[1621209600000,52070],[1621296000000,52550],[1621382400000,52339.2659],[1621468800000,52779.165],[1621555200000,53513.21],[1621814400000,52660.198],[1621900800000,53220.3928],[1621987200000,52890],[1622073600000,53510],[1622160000000,54473.6533],[1622419200000,54183.74],[1622505600000,53737.6241],[1622592000000,53743.875],[1622678400000,54401.175],[1622764800000,54300],[1623024000000,54519.0713],[1623110400000,54390],[1623196800000,54140],[1623283200000,54005.6118],[1623369600000,54181.2425],[1623628800000,55720],[1623715200000,56804.6216],[1623801600000,56543.0333],[1623888000000,56499.648],[1623974400000,56975.0428],[1624233600000,54848.245],[1624320000000,56900],[1624406400000,57113.1725],[1624492800000,56050],[1624579200000,55590],[1624838400000,55471.775],[1624924800000,56210],[1625011200000,56070],[1625097600000,56230],[1625184000000,57020],[1625443200000,57930],[1625529600000,56588.19],[1625616000000,57643.4571],[1625702400000,57410.2276],[1625788800000,56310],[1626048000000,58147.4421],[1626134400000,58830.7557],[1626220800000,58813.12],[1626307200000,57580],[1626393600000,57186.57],[1626652800000,56156.6312],[1626739200000,56214.9],[1626825600000,55876.32],[1627257600000,57401.775],[1627344000000,58020],[1627430400000,57000],[1627516800000,59390],[1627603200000,60876.348],[1627862400000,62487.45],[1627948800000,62640],[1628035200000,61670.1995],[1628121600000,62045.2733],[1628208000000,62224.66],[1628553600000,63280],[1628640000000,64118.26],[1628726400000,64082.95],[1628812800000,64370],[1629072000000,62730],[1629158400000,62650],[1629244800000,62470],[1629331200000,62907.0125],[1629417600000,62255.5507],[1629676800000,64332.055],[1629763200000,64406.44],[1629849600000,65445.38],[1629936000000,64848.89],[1630022400000,64602.0667],[1630281600000,65030.9689],[1630368000000,65702.1],[1630454400000,67262.15],[1630540800000,67030],[1630627200000,68450.52],[1630886400000,70810],[1630972800000,72681.79],[1631059200000,72884.7966],[1631145600000,72830],[1631232000000,74000],[1631491200000,75500],[1631577600000,75957.21],[1631664000000,75487.35],[1631750400000,73000],[1631836800000,73529.0183],[1632182400000,71806.687],[1632268800000,70449.2867],[1632441600000,71250],[1632700800000,69193.11],[1632787200000,67005.475],[1632873600000,64800],[1632960000000,66850],[1633046400000,64952.6468],[1633305600000,63687.555],[1633392000000,62730],[1633478400000,63758.0202],[1633564800000,62960.74],[1633651200000,64238.1398],[1633910400000,65729.7416],[1633996800000,64820],[1634083200000,64770],[1634169600000,64689.5009],[1634256000000,67700],[1634515200000,67220],[1634601600000,68660],[1634688000000,68410],[1634774400000,67250],[1634860800000,67230.16],[1635120000000,66751.1734],[1635206400000,66980.6929],[1635292800000,65770],[1635379200000,66600],[1635465600000,68341.21],[1635724800000,69350],[1635811200000,69250],[1635984000000,73351.995],[1636070400000,74400],[1636329600000,72960.211],[1636416000000,72000],[1636502400000,70687.2613],[1636588800000,70397.9657],[1636675200000,70970],[1636934400000,71490],[1637020800000,72380],[1637107200000,72878.1275],[1637193600000,73197.31],[1637280000000,74207.2788],[1637539200000,74105.92],[1637712000000,73377.34],[1637798400000,72438.6666],[1637884800000,71084.26],[1638144000000,71240.1437],[1638230400000,71474.7871],[1638316800000,70686.1983],[1638403200000,70851.3561],[1638489600000,71013.19],[1638748800000,70621.3075],[1638835200000,71928.42],[1638921600000,73050],[1639008000000,72607.2965],[1639094400000,73005.1204],[1639353600000,73192.34],[1639440000000,72854.37],[1639526400000,72409.3438],[1639612800000,74022.2],[1639699200000,72200],[1639958400000,71872.295],[1640044800000,73104.3833],[1640131200000,73415.47],[1640217600000,74202.4195],[1640304000000,74584.47],[1640563200000,73487.7367],[1640649600000,73142.34],[1640736000000,72020.4831],[1640822400000,72460.2809],[1641254400000,73512.2854],[1641340800000,73712.35],[1641427200000,70148.5375],[1641513600000,67810.4517],[1641859200000,62506.25],[1641945600000,65571.0935],[1642032000000,64381.6154],[1642118400000,61990],[1642377600000,62181.34],[1642464000000,63122.84],[1642550400000,62260],[1642636800000,62000],[1642723200000,60399.6238],[1642982400000,60050],[1643068800000,58990],[1643155200000,57850],[1643241600000,56513.1047],[1643328000000,57376.1133],[1643587200000,58230],[1643673600000,60700],[1643760000000,63080],[1643846400000,60337.894],[1643932800000,60007.99],[1644192000000,57860],[1644278400000,58764.8855],[1644364800000,59467.8345],[1644451200000,60360],[1644796800000,56510],[1644883200000,58590],[1644969600000,57109.934],[1645056000000,54531.74],[1645142400000,54153.3828],[1645401600000,52509.6764],[1645488000000,52250.6675],[1645660800000,52583.27],[1645747200000,54452.8711],[1646006400000,53853.2775],[1646092800000,54391.31],[1646179200000,53030],[1646265600000,54257.9208],[1646352000000,53850],[1646611200000,51929.4175],[1646697600000,53021.8564],[1646784000000,52869.69],[1646870400000,54300],[1646956800000,52450],[1647216000000,50950],[1647302400000,50550],[1647388800000,53000],[1647475200000,54280],[1647561600000,55030],[1647907200000,55300],[1647993600000,56865.8185],[1648080000000,57990],[1648166400000,56560],[1648425600000,56781.815],[1648512000000,56990],[1648598400000,57340],[1648684800000,57910],[1648771200000,58800],[1649030400000,57783.1525],[1649116800000,58717.61],[1649203200000,58337.4933],[1649289600000,56900.18],[1649376000000,57665],[1649635200000,56356.9],[1649721600000,54804.3978],[1649808000000,56219.13],[1649894400000,55859.3513],[1649980800000,55038.2058],[1650240000000,54468.265],[1650326400000,55000],[1650412800000,53656.09],[1650499200000,54398.5355],[1650585600000,53138.99],[1650844800000,51070],[1650931200000,50800],[1651017600000,50930],[1651104000000,52741.03],[1651449600000,52500],[1651795200000,52100],[1652054400000,50896.3833],[1652140800000,50181.6077],[1652227200000,50650],[1652313600000,49215.2131],[1652400000000,51620],[1652659200000,51916.8848],[1652745600000,51184.64],[1652832000000,51631.6431],[1652918400000,50300],[1653004800000,49000],[1653264000000,49785],[1653350400000,48750],[1653436800000,49334.795],[1653523200000,49680],[1653609600000,49300],[1653868800000,50910],[1653955200000,51499.55],[1654041600000,51630],[1654128000000,50957.21],[1654214400000,51275.378],[1654473600000,51199.64],[1654560000000,51815.54],[1654646400000,51303.0627],[1654732800000,51801.1233],[1654819200000,50000],[1655078400000,48461.5096],[1655164800000,48039.4066],[1655251200000,47450],[1655337600000,45115],[1655424000000,46182.8066],[1655683200000,45463.5475],[1655769600000,47400],[1655856000000,47643.0381],[1655942400000,46300],[1656028800000,46700],[1656288000000,47381.3011],[1656374400000,47140.8033],[1656460800000,46716.01],[1656547200000,46297.0426],[1656633600000,45513.65],[1656892800000,46323.89],[1656979200000,46864.0533],[1657065600000,47904.1748],[1657152000000,49400],[1657238400000,49990.8333],[1657497600000,50835.37],[1657584000000,48500],[1657670400000,49450],[1657756800000,51074.1548],[1657843200000,51572.8941],[1658188800000,52350],[1658275200000,54125.2961],[1658361600000,54296.8312],[1658448000000,55918.22],[1658707200000,55126.79],[1658793600000,54224.9787],[1658880000000,54150],[1658966400000,52930],[1659052800000,53074.347],[1659312000000,54667.5529],[1659398400000,53937.1466],[1659484800000,54154.5816],[1659571200000,54880],[1659657600000,55700.7055],[1659916800000,55528.325],[1660003200000,56163.4042],[1660089600000,54467.94],[1660262400000,57057.11],[1660521600000,57361.8493],[1660608000000,57255.7594],[1660694400000,56971.6537],[1660780800000,56483.05],[1660867200000,57477],[1661126400000,55700],[1661212800000,54900],[1661299200000,54089.9215],[1661385600000,54220],[1661472000000,54473.65],[1661731200000,52025.6016],[1661817600000,52840.8475],[1661904000000,52588.32],[1661990400000,52152.35],[1662076800000,51280.3257],[1662336000000,51340],[1662422400000,51886.93],[1662508800000,51184.64],[1662595200000,53496.04],[1662681600000,54010],[1662940800000,54883.2914],[1663027200000,53970],[1663113600000,52300],[1663200000000,52005.59],[1663286400000,50110],[1663632000000,51128.3017],[1663718400000,50653.03],[1663804800000,49941.6433],[1664150400000,49009.8],[1664236800000,49679.1089],[1664323200000,49147.2391],[1664409600000,49079.7187],[1664496000000,48064.9705],[1664755200000,48850],[1664841600000,50600],[1664928000000,51120],[1665014400000,52236.8656],[1665100800000,51976.623],[1665446400000,49597.118],[1665532800000,49329.581],[1665619200000,49009.6975],[1665705600000,49917.4396],[1665964800000,48404.124],[1666051200000,48977.2028],[1666137600000,48842.195],[1666224000000,48069.42],[1666310400000,48550],[1666569600000,49174.75],[1666656000000,51370],[1666742400000,51000],[1666828800000,52300],[1666915200000,53500],[1667174400000,56056.11],[1667260800000,57591.4683],[1667347200000,58541.2789],[1667520000000,56800],[1667779200000,57064.432],[1667865600000,57697.2],[1667952000000,57296.8868],[1668038400000,57311.46],[1668124800000,60671.8],[1668384000000,60712.86],[1668470400000,60458.13],[1668556800000,59989.818],[1668643200000,59606.8266],[1668729600000,59139.3086],[1668988800000,58719.589],[1669075200000,59361.0578],[1669248000000,60860.3262],[1669334400000,59810],[1669593600000,59443.83],[1669680000000,58524.15],[1669766400000,57302.81],[1669852800000,58400.8473],[1669939200000,55630],[1670198400000,56272.0123],[1670284800000,56286.88],[1670371200000,55897.6386],[1670457600000,55281.35],[1670544000000,56265.4985],[1670803200000,55952.515],[1670889600000,56532.54],[1670976000000,57222.828],[1671062400000,56340],[1671148800000,56340],[1671408000000,55350],[1671494400000,53263.99],[1671580800000,52432.1366],[1671667200000,52616.85],[1671753600000,51360],[1672012800000,51316.4115],[1672099200000,51474.7533],[1672185600000,51191.8213],[1672272000000,50953.4733],[1672358400000,51812.2675],[1672790400000,50418.6494],[1672876800000,50466.6829],[1672963200000,51510],[1673308800000,52234.7767],[1673395200000,55008.8869],[1673481600000,54950],[1673568000000,54962.7475],[1673827200000,54858.22],[1673913600000,56200],[1674000000000,57700],[1674086400000,57648.702],[1674172800000,56613.02],[1674432000000,58368.4977],[1674518400000,59303.5843],[1674604800000,59490],[1674691200000,58903.8623],[1674777600000,59326.4411],[1675036800000,59860.038],[1675123200000,59380],[1675209600000,60630],[1675296000000,60801.76],[1675382400000,61333.596],[1675641600000,60650],[1675728000000,61134.5837],[1675814400000,60586.0533],[1675900800000,60630],[1675987200000,60320],[1676246400000,59338.56],[1676332800000,60252.07],[1676419200000,59495.3425],[1676505600000,60600],[1676592000000,58870],[1676851200000,58183.49],[1676937600000,57886.7381],[1677024000000,57308.0826],[1677196800000,57952.6],[1677456000000,58533.1567],[1677542400000,58895.88],[1677628800000,59232.665],[1677715200000,58962.65],[1677801600000,60018.08],[1678060800000,60950],[1678147200000,60896.0114],[1678233600000,61225.3775],[1678320000000,61493.07],[1678406400000,59410],[1678665600000,59748.09],[1678752000000,59000],[1678838400000,57040],[1678924800000,58924.32],[1679011200000,60418.5366],[1679270400000,60520.7085],[1679443200000,62724.7211],[1679529600000,62410],[1679616000000,62127.7413],[1679875200000,62030],[1679961600000,62330.6776],[1680048000000,62694.5166],[1680134400000,63271.015],[1680220800000,64700],[1680480000000,63880.83],[1680566400000,63360],[1680652800000,61200],[1680739200000,59557.1275],[1680825600000,59878.98],[1681084800000,59727.7795],[1681171200000,60035.5012],[1681257600000,60500],[1681344000000,61750],[1681430400000,62006.2794],[1681689600000,61853.09],[1681776000000,62182.79],[1681862400000,61450],[1681948800000,62607.46],[1682035200000,62340],[1682294400000,62268.735],[1682380800000,62694.0167],[1682467200000,61800.9245],[1682553600000,62000],[1682640000000,61100],[1682899200000,62922.705],[1682985600000,62979.84],[1683504000000,63901.7211],[1683590400000,64447.1933],[1683676800000,63995.8],[1683763200000,63972.8766],[1683849600000,65566.07],[1684108800000,65471.1215],[1684195200000,67220],[1684281600000,67180],[1684368000000,68540],[1684454400000,68535.2766],[1684713600000,69546.4933],[1684800000000,69200],[1684886400000,67902.6457],[1684972800000,69580],[1685059200000,69900],[1685318400000,69276.07],[1685404800000,68720.61],[1685491200000,68458.0308],[1685577600000,68359.01],[1685664000000,70250],[1685923200000,72500],[1686009600000,71110.0892],[1686096000000,69439.17],[1686182400000,67607.7758],[1686268800000,67906.5192],[1686528000000,70400],[1686614400000,71000],[1686700800000,71120],[1686787200000,71085.3366],[1686873600000,70797.8983],[1687132800000,70568.53],[1687219200000,69582.99],[1687305600000,69732.92],[1687392000000,69154.17],[1687478400000,67714.065],[1687737600000,67649.8316],[1687824000000,66956.83],[1687910400000,68781.735],[1687996800000,68720.66],[1688083200000,68300],[1688342400000,69277.2893],[1688428800000,68769.8386],[1688515200000,68900.66],[1688601600000,67152.145],[1688688000000,66300],[1688947200000,65643.6333],[1689033600000,66073.1433],[1689120000000,65461.1883],[1689206400000,67230],[1689292800000,66687.0206],[1689638400000,67453.4549],[1689724800000,67896.2933],[1689811200000,66520],[1689897600000,66213.4633],[1690156800000,66522.12],[1690243200000,66132.0873],[1690329600000,66279.87],[1690416000000,66165.075],[1690502400000,66520],[1690761600000,63760],[1690848000000,62290],[1690934400000,61900],[1691020800000,61937.3012],[1691107200000,61540],[1691366400000,60632.5738],[1691452800000,60550],[1691539200000,60325],[1691625600000,59460.4725],[1691971200000,59845.4475],[1692057600000,59700],[1692144000000,59556.43],[1692230400000,59440],[1692316800000,59140],[1692576000000,59450],[1692662400000,60100],[1692748800000,61130],[1692835200000,61500],[1692921600000,60590],[1693180800000,61630],[1693267200000,60979],[1693353600000,61040],[1693440000000,60377.9233],[1693526400000,60615.1957],[1693785600000,60210],[1693872000000,60274.1933],[1693958400000,60571.4441],[1694044800000,59720],[1694131200000,58980],[1694390400000,57796.71],[1694476800000,57820.219],[1694563200000,57221.3617],[1694649600000,57860],[1694736000000,58800],[1695081600000,57482.7802],[1695168000000,57930.9426],[1695254400000,55895.7275],[1695340800000,55665.9139],[1695600000000,55458.315],[1695686400000,54991],[1695772800000,55720],[1695859200000,55344.465],[1695945600000,55500],[1696204800000,56234.5241],[1696291200000,55121.531],[1696377600000,54710],[1696464000000,55247.7935],[1696550400000,55040],[1696896000000,55585.8146],[1696982400000,55470.9466],[1697068800000,56756.97],[1697155200000,57200],[1697414400000,56194.1367],[1697500800000,56764.54],[1697587200000,56560.2748],[1697673600000,55530.8174],[1697760000000,54729.78],[1698019200000,53000],[1698105600000,53300],[1698192000000,53664.4711],[1698278400000,52404.473],[1698364800000,53500],[1698624000000,56386.66],[1698710400000,58123.43],[1698796800000,59500],[1698883200000,60680],[1699228800000,61953.805],[1699315200000,60858.25],[1699401600000,60507.16],[1699488000000,59662.1],[1699574400000,59697.0875],[1699833600000,59731.4382],[1699920000000,59613.111],[1700006400000,61361.59],[1700092800000,62824.5536],[1700179200000,62822.0586],[1700438400000,62674.9425],[1700524800000,62710],[1700611200000,62280],[1700784000000,63200],[1701043200000,63055.3],[1701129600000,61439.2777],[1701216000000,62781.16],[1701302400000,63400],[1701388800000,62544.1499],[1701648000000,62210],[1701734400000,60840],[1701820800000,62362.47],[1701907200000,60000],[1701993600000,59824.98],[1702252800000,60850],[1702339200000,60945.18],[1702425600000,60935.17],[1702512000000,60171.95],[1702598400000,62444.7275],[1702857600000,61859.3841],[1702944000000,62590],[1703030400000,62995.9233],[1703116800000,62450],[1703203200000,62135.9675],[1703462400000,62211.99],[1703548800000,62091.98],[1703635200000,62810.34],[1703721600000,62544.69],[1703808000000,62002.79],[1704326400000,60598.635],[1704412800000,60293.908],[1704758400000,61575.2328],[1704844800000,64990],[1704931200000,65655.3],[1705017600000,67020.1],[1705276800000,67104.4692],[1705363200000,66493.85],[1705449600000,66600.01],[1705536000000,66430],[1705622400000,66130.8732],[1705881600000,66480.05],[1705968000000,66617.3728],[1706054400000,65784.9267],[1706140800000,65793.1402],[1706227200000,66077.89],[1706486400000,66530.7605],[1706572800000,67319.9014],[1706659200000,66127.236],[1706745600000,66527.875],[1706832000000,66030],[1707091200000,67860],[1707177600000,66615.4975],[1707264000000,64000],[1707350400000,64804.7275],[1707436800000,65880],[1707782400000,66950],[1707868800000,66670],[1707955200000,67228.566],[1708041600000,68800],[1708300800000,69380.8],[1708387200000,68936.89],[1708473600000,68310.46],[1708560000000,69617.92],[1708905600000,70816.9085],[1708992000000,71305.384],[1709078400000,71204.0233],[1709164800000,70762.2875],[1709251200000,70930],[1709510400000,72944.375],[1709596800000,74821.1777],[1709683200000,74103.6718],[1709769600000,72360],[1709856000000,72803.64],[1710115200000,70000],[1710201600000,69943],[1710288000000,70200],[1710374400000,68550],[1710460800000,68760.127],[1710720000000,70209.092],[1710806400000,70850],[1710979200000,73385],[1711065600000,71922.2842],[1711324800000,70731.6627],[1711411200000,71323.35],[1711497600000,70566.4222],[1711584000000,69998.0878],[1711670400000,69736.47],[1711929600000,69900],[1712016000000,69964.3979],[1712102400000,68980],[1712188800000,68715.7082],[1712275200000,65180.1215],[1712534400000,65759.501],[1712620800000,64950],[1712707200000,65257.52],[1712793600000,64660],[1712880000000,63951],[1713139200000,64687.7269],[1713225600000,64862.3543],[1713312000000,64285.5658],[1713398400000,65007.6516],[1713484800000,62600],[1713744000000,63333.4377],[1713830400000,64204.255],[1713916800000,65815.5324],[1714003200000,64900],[1714089600000,69623.922],[1714435200000,70068.98],[1714521600000,68305],[1714608000000,69345.93],[1715040000000,71350],[1715126400000,70235.3485],[1715212800000,70096.439],[1715299200000,70090.0036],[1715558400000,70584.3686],[1715644800000,71114.054],[1715731200000,70834.2736],[1715817600000,72884.14],[1715904000000,72970.7769],[1716163200000,72906.375],[1716249600000,72258.7016],[1716336000000,72095.9587],[1716422400000,72626.78],[1716508800000,71770],[1716768000000,71099.9248],[1716854400000,70380],[1716940800000,70257.5198],[1717027200000,69465.4614],[1717113600000,70000],[1717372800000,71309.2872],[1717459200000,71865.0336],[1717545600000,69998.8311],[1717632000000,69794.4175],[1717718400000,69600.87],[1717977600000,70620],[1718064000000,70628.805],[1718150400000,68918.3321],[1718236800000,69550.43],[1718323200000,68261.5827],[1718582400000,67560.2611],[1718668800000,67700],[1718755200000,68809.9693],[1718841600000,68686.0566],[1718928000000,70378.85],[1719187200000,69992.7789],[1719273600000,70435.8011],[1719360000000,72290],[1719446400000,70725.4427],[1719532800000,70777.0724],[1719792000000,70907.1621],[1719878400000,70974.5847],[1719964800000,71828.95],[1720051200000,72980.7755],[1720137600000,72745.1466],[1720396800000,73221.96],[1720483200000,75580],[1720569600000,75607.56],[1720656000000,77063.11],[1720742400000,74440],[1721088000000,74601.6208],[1721174400000,74059.34],[1721260800000,71949.2692],[1721347200000,71928.9433],[1721606400000,71390],[1721692800000,70231.3558],[1721779200000,69113.4009],[1721865600000,67339.2363],[1721952000000,65930],[1722211200000,69990],[1722297600000,64533.116],[1722384000000,65890],[1722470400000,65887.0681],[1722556800000,59430],[1722816000000,53850],[1722902400000,62595.4057],[1722988800000,62546.224],[1723075200000,60500],[1723161600000,60276.8147],[1723507200000,64870],[1723593600000,67000],[1723680000000,66080],[1723766400000,66412.528],[1724025600000,67050.605],[1724112000000,68266.4725],[1724198400000,69690.45],[1724284800000,70457.439],[1724371200000,71053.1966],[1724630400000,70000],[1724716800000,69700],[1724803200000,69407.78],[1724889600000,70373.8883],[1724976000000,69433.0444],[1725235200000,69987.6566],[1725321600000,69889.77],[1725408000000,67506.5],[1725494400000,66520.694],[1725580800000,63556.355],[1725840000000,65374],[1725926400000,63794.9],[1726012800000,63872.87],[1726099200000,65706.8485],[1726185600000,66076.5383],[1726531200000,64532.6833],[1726617600000,65254.0845],[1726704000000,67360.2],[1726790400000,69460],[1727136000000,69170],[1727222400000,68639.71],[1727308800000,72000],[1727395200000,68500],[1727654400000,69050.254],[1727740800000,69743.8969],[1727827200000,68480],[1727913600000,69230.76],[1728000000000,69222.21],[1728259200000,69628.882],[1728345600000,68070],[1728432000000,69036.704],[1728518400000,68910],[1728604800000,68399.74],[1728950400000,69216.949],[1729036800000,66715.005],[1729123200000,65250],[1729209600000,65696.2573],[1729468800000,66879.146],[1729555200000,65724.43],[1729641600000,65129.53],[1729728000000,64193.58],[1729814400000,64868.5817],[1730073600000,66026.6495],[1730160000000,69270],[1730246400000,69582.7545],[1730332800000,69889.4456],[1730419200000,68423.85],[1730764800000,69070],[1730851200000,70000],[1730937600000,67398.1938],[1731024000000,68302.507],[1731283200000,68073.9084],[1731369600000,66489.94],[1731456000000,64680],[1731542400000,65146.2033],[1731628800000,66583.796],[1731888000000,65181.0374],[1731974400000,65825.58],[1732060800000,64900],[1732147200000,65770.2928],[1732233600000,66097.115],[1732492800000,66640],[1732579200000,65580],[1732665600000,64052.0467],[1732752000000,65320],[1732838400000,64982.1028],[1733097600000,64867.075],[1733184000000,66696.86],[1733270400000,66350],[1733356800000,65592.1716],[1733443200000,65004.22],[1733702400000,64943.6433],[1733788800000,65599.0708],[1733875200000,64692.91],[1733961600000,66194.7714],[1734048000000,64590],[1734307200000,64210],[1734393600000,64702.07],[1734480000000,64618.3242],[1734566400000,64510],[1734652800000,64180],[1734912000000,63980],[1734998400000,63650],[1735084800000,63400],[1735171200000,63820],[1735257600000,64560],[1735516800000,64630],[1736121600000,63635],[1736208000000,65260],[1736294400000,64640],[1736380800000,63117.0964],[1736467200000,63200],[1736812800000,62602],[1736899200000,64486.74],[1736985600000,64880],[1737072000000,65866.8896],[1737331200000,67670],[1737417600000,67065.1562],[1737504000000,67704.4413],[1737590400000,68050],[1737676800000,69100],[1737936000000,68573.806],[1738022400000,68765.87],[1738108800000,69065.86],[1738195200000,67557.5079],[1738281600000,67415.95],[1738540800000,63800],[1738627200000,62748.06],[1738713600000,62415.24],[1738800000000,62672],[1738886400000,63432.025],[1739145600000,62550],[1739318400000,63188.95],[1739404800000,64310],[1739491200000,63520],[1739750400000,64810],[1739836800000,64655.5983],[1739923200000,63615.465],[1740009600000,62736.814],[1740096000000,62578.76],[1740441600000,61763.825],[1740528000000,61133.89],[1740614400000,61223.88],[1740700800000,59460],[1740787200000,59530],[1740960000000,60026.3317],[1741046400000,60860],[1741132800000,61755.6994],[1741219200000,61286.287],[1741305600000,60320],[1741564800000,60860],[1741651200000,60141.845],[1741737600000,60570.915],[1741824000000,60517.0635],[1741910400000,61800],[1742169600000,61398.04],[1742256000000,61157.72],[1742342400000,61448.42],[1742515200000,61328.04],[1742774400000,61140],[1742860800000,61191.635],[1742947200000,61431.625],[1743033600000,61606.6133],[1743120000000,59936.4036],[1743379200000,58600.11],[1743465600000,58112.9908],[1743552000000,57739.8056],[1743638400000,55826.6833],[1743724800000,53220],[1743984000000,53000],[1744070400000,54200],[1744156800000,52055.205],[1744243200000,58562.5633],[1744329600000,55238.24],[1744588800000,56500],[1744675200000,57272.9893],[1744761600000,57270.7373],[1744848000000,56964.7809],[1744934400000,57789.22],[1745193600000,57998.6714],[1745280000000,57700],[1745366400000,58665.86],[1745452800000,59794.78],[1745539200000,60670],[1745798400000,61441.3667],[1745971200000,60126.2171],[1746057600000,61930],[1746144000000,62840],[1746576000000,63689.228],[1746662400000,63196.84],[1746748800000,63096.15],[1747008000000,63700],[1747094400000,64270],[1747180800000,63459.03],[1747267200000,63203.7807],[1747353600000,63876.1672],[1747612800000,64308.47],[1747699200000,63887.9575],[1747785600000,62175.5438],[1747872000000,61437.3772],[1747958400000,61498.0333],[1748217600000,62000],[1748304000000,61910],[1748390400000,62002.345],[1748476800000,62273.7362],[1748563200000,59655],[1748822400000,59531.9],[1748908800000,59464.055],[1748995200000,59631.9067],[1749081600000,58468.7014],[1749168000000,57500],[1749427200000,58436.9522],[1749513600000,59737.91],[1749600000000,60775.0933],[1749686400000,59294.07],[1749772800000,57945],[1750032000000,57627.844],[1750118400000,57025.51],[1750204800000,57950],[1750291200000,56401.2585],[1750377600000,56674.3325],[1750636800000,55865.7328],[1750723200000,56070],[1750809600000,55390.4794],[1750896000000,57098],[1750982400000,58430],[1751241600000,57834.22],[1751328000000,56655.6633],[1751414400000,56000],[1751500800000,56300],[1751587200000,56949.1892],[1751846400000,56019.1044],[1751932800000,56957.945],[1752019200000,56195.51],[1752105600000,55496.64],[1752192000000,55817.56],[1752451200000,55130],[1752537600000,55349.1612],[1752624000000,55600],[1752710400000,56690],[1752796800000,55620],[1753142400000,54550],[1753228800000,57163.8074],[1753315200000,59630],[1753401600000,57250],[1753660800000,57528.9],[1753747200000,57399.8967],[1753833600000,54531],[1753920000000,54980],[1754006400000,55000],[1754265600000,55934.02],[1754352000000,56830],[1754438400000,55780],[1754524800000,55490],[1754611200000,55780],[1754956800000,57500],[1755043200000,56350],[1755129600000,55440],[1755216000000,56610],[1755475200000,56661.33],[1755561600000,56800],[1755648000000,57078.18],[1755734400000,56558.2],[1755820800000,56118.21],[1756080000000,57678.16],[1756166400000,57027.58],[1756252800000,56570],[1756339200000,57370],[1756425600000,56720.67],[1756684800000,57000],[1756771200000,57078.175],[1756857600000,57650],[1756944000000,56470],[1757030400000,56690],[1757289600000,56120],[1757376000000,55311],[1757462400000,55730],[1757548800000,55720],[1757635200000,55968.21],[1757980800000,56854.55],[1758067200000,56565],[1758153600000,57250],[1758240000000,55830],[1758499200000,56000],[1758672000000,55750],[1758758400000,55380],[1758844800000,55570],[1759104000000,54790],[1759190400000,55085.7375],[1759276800000,55470.0211],[1759363200000,56270],[1759449600000,57601],[1759708800000,60735],[1759795200000,60310],[1759881600000,58860],[1759968000000,59115.24],[1760054400000,59118],[1760400000000,56759],[1760486400000,58990],[1760572800000,58500],[1760659200000,58800],[1760918400000,61238.8275],[1761004800000,60900],[1761091200000,60915.3227],[1761177600000,60030.0495],[1761264000000,61190],[1761523200000,61950],[1761609600000,61138.044],[1761696000000,62550],[1761782400000,60010],[1761868800000,57500],[1762214400000,56536.95],[1762300800000,55951.105],[1762387200000,55710],[1762473600000,54890],[1762732800000,55600],[1762819200000,55150],[1762905600000,55940],[1762992000000,55480],[1763078400000,55230],[1763337600000,54900],[1763424000000,53280],[1763510400000,53350],[1763596800000,53600],[1763683200000,54255.744],[1764028800000,54106.76],[1764115200000,53519.6634],[1764201600000,53360.7],[1764288000000,52745],[1764547200000,52995.5],[1764633600000,52499],[1764720000000,52000],[1764806400000,55740],[1764892800000,54300],[1765152000000,54851.612],[1765238400000,54126.755],[1765324800000,55305.58],[1765411200000,54700],[1765497600000,56340],[1765756800000,56360.7217],[1765843200000,56110],[1765929600000,55424.43],[1766016000000,56030],[1766102400000,55462.6658],[1766361600000,56830],[1766448000000,57980],[1766534400000,57470],[1766620800000,57411.39],[1766707200000,57196.86],[1766966400000,57160],[1767052800000,56831.59],[1767571200000,57508.16],[1767657600000,57150],[1767744000000,56122.52],[1767830400000,55940],[1767916800000,57747.31],[1768262400000,59050],[1768348800000,59040.112],[1768435200000,60539.73],[1768521600000,61294.7056],[1768780800000,61380],[1768867200000,60000],[1768953600000,59520],[1769040000000,59310],[1769126400000,60257.95],[1769385600000,58240],[1769472000000,58900],[1769558400000,58370.0262],[1769644800000,58600],[1769731200000,56510],[1769990400000,56300],[1770076800000,56910],[1770163200000,55190],[1770249600000,53890],[1770336000000,53730],[1770595200000,55576.59],[1770681600000,56100],[1770854400000,57164.246],[1770940800000,56076.514],[1771200000000,58047.97],[1771286400000,58102.5666],[1771372800000,58519.94],[1771459200000,60094.8],[1771545600000,61430],[1771891200000,63691.1135],[1771977600000,68400],[1772064000000,65590],[1772150400000,65800],[1772409600000,64254.86],[1772496000000,63059.2064],[1772582400000,63000],[1772668800000,61310],[1772755200000,59411],[1773014400000,57652.7],[1773100800000,60856],[1773187200000,61755.06],[1773273600000,61670],[1773360000000,60880],[1773619200000,59727.91],[1773705600000,59928.09],[1773792000000,60765.14],[1773878400000,58900],[1774224000000,57840],[1774310400000,56600],[1774396800000,56726.83],[1774483200000,57734.61],[1774569600000,56500],[1774828800000,55324.4048],[1774915200000,54849.03],[1775001600000,57990],[1775088000000,56880],[1775174400000,57643.4467],[1775433600000,58744.13],[1775520000000,58109.089],[1775606400000,61300],[1775692800000,61533.035],[1775779200000,62500],[1776038400000,63267.9767],[1776124800000,62837.43],[1776211200000,62038.02],[1776297600000,62930],[1776384000000,63800],[1776470400000,63900],[1776643200000,64400],[1776729600000,63170],[1776816000000,63770],[1776902400000,63471.1639],[1776988800000,66080],[1777248000000,73100],[1777334400000,74548.52],[1777507200000,71310.695],[1777593600000,75702.29],[1778112000000,79350],[1778198400000,85520],[1778457600000,80730.07],[1778544000000,79000],[1778630400000,80000],[1778716800000,77447.38],[1778803200000,77195.4333],[1779062400000,76830],[1779148800000,75011.25],[1779235200000,73333],[1779321600000,76960],[1779408000000,79370],[1779667200000,78880.97],[1779753600000,77600],[1779840000000,75780],[1779926400000,77200],[1780012800000,80122.01],[1780272000000,80232.032],[1780358400000,78355.66],[1780444800000,80630],[1780531200000,80046.8],[1780617600000,78369.7],[1780876800000,74980],[1780963200000,75000],[1781049600000,72890],[1781136000000,71275.7009],[1781222400000,73000],[1781481600000,76234.57],[1781568000000,75500],[1781654400000,76200],[1781740800000,77800],[1781827200000,77320],[1782086400000,78540],[1782172800000,75000],[1782259200000,76761.51],[1782345600000,77367],[1782432000000,77008.455],[1782691200000,78500],[1782777600000,77666.73],[1782864000000,81479.435],[1782950400000,80383.92],[1783036800000,79985.6178],[1783296000000,80025.2],[1783382400000,78555.29],[1783468800000,76506.5],[1783555200000,75789.2434],[1783641600000,75600],[1783900800000,76416.49],[1783987200000,75550],[1784073600000,76620],[1784160000000,74809.485],[1784246400000,70880],[1784592000000,72256.11],[1784678400000,72110],[1784764800000,72260],[1784851200000,71820],[1785110400000,74170],[1785196800000,76800],[1785283200000,77900],[1785369600000,79000],[1785456000000,79800],[1785715200000,80610],[1785801600000,82900],[1785888000000,91000],[1785974400000,85530],[1786060800000,85350],[1786320000000,84840],[1786492800000,88000],[1786579200000,86630.2123],[1786665600000,87287.21],[1786924800000,87090],[1787011200000,84404.88],[1787097600000,79650],[1787184000000,79554],[1787270400000,79550.5942],[1787529600000,80950],[1787616000000,82250],[1787702400000,81261.0367],[1787788800000,81997.3767],[1787875200000,82960],[1788134400000,83824.98],[1788220800000,83355],[1788307200000,78020],[1788393600000,78210.4433],[1788480000000,78040],[1788739200000,79200],[1788825600000,76760],[1788912000000,76280],[1788998400000,76500],[1789084800000,76000],[1789344000000,75960],[1789430400000,75983.93],[1789516800000,76042.43],[1789603200000,76100],[1789689600000,76552.8952],[1790208000000,77270],[1790294400000,79626.3985],[1790553600000,78500],[1790640000000,79480],[1790726400000,80480],[1790812800000,81145.65],[1790899200000,80500],[1791158400000,81680],[1791244800000,81735],[1791331200000,81560],[1791417600000,80186.81],[1791504000000,80540],[1791849600000,79839.036],[1791936000000,80372.381],[1792022400000,78970],[1792108800000,80604.83],[1792368000000,81410],[1792454400000,80903.9333],[1792540800000,81106.9035],[1792627200000,80360],[1792713600000,78350],[1792972800000,78073.1767],[1793059200000,80000],[1793145600000,79190],[1793232000000,80500],[1793318400000,78000],[1793577600000,75961.1728],[1793750400000,76500],[1793836800000,70560],[1793923200000,71890],[1794182400000,71790]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}