{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Hitachi Ltd Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1414540800000,815],[1414627200000,821],[1414713600000,881],[1415059200000,879],[1415145600000,890],[1415232000000,868],[1415318400000,873.5],[1415577600000,870],[1415664000000,885],[1415750400000,868.5],[1415836800000,879.3313],[1415923200000,888],[1416182400000,861.1468],[1416268800000,886],[1416355200000,899.1782],[1416441600000,894.8994],[1416528000000,895],[1416873600000,915],[1416960000000,912.3821],[1417046400000,908.7797],[1417132800000,915.712],[1417392000000,920.1],[1417478400000,918.1],[1417564800000,914.6468],[1417651200000,931.0751],[1417737600000,935.9965],[1417996800000,931.5],[1418083200000,901],[1418169600000,896],[1418256000000,910],[1418342400000,891.1],[1418601600000,880],[1418688000000,865],[1418774400000,864],[1418860800000,871.9],[1418947200000,901.8972],[1419206400000,907.5],[1419379200000,920.8468],[1419465600000,915.8],[1419552000000,925],[1419811200000,922.8],[1419897600000,900.7],[1420416000000,890],[1420502400000,875],[1420588800000,886],[1420675200000,883],[1420761600000,885],[1421107200000,888.3],[1421193600000,873.6],[1421280000000,876],[1421366400000,873.4027],[1421625600000,879.2],[1421712000000,895],[1421798400000,889.8],[1421884800000,879.6846],[1421971200000,905.5],[1422230400000,918],[1422316800000,920],[1422403200000,913],[1422489600000,899.2],[1422576000000,897.3],[1422835200000,878.1333],[1422921600000,864.9],[1423008000000,844],[1423094400000,793],[1423180800000,795.9],[1423440000000,799],[1423526400000,798],[1423699200000,790.5],[1423785600000,786.5],[1424044800000,775],[1424131200000,782],[1424217600000,826],[1424304000000,815.7633],[1424390400000,829],[1424649600000,836],[1424736000000,833],[1424822400000,815],[1424908800000,825.5],[1424995200000,820],[1425254400000,807],[1425340800000,800],[1425427200000,807],[1425513600000,813],[1425600000000,815],[1425859200000,805],[1425945600000,799],[1426032000000,800],[1426118400000,813.5],[1426204800000,811],[1426464000000,803],[1426550400000,832],[1426636800000,832.5],[1426723200000,826.9],[1426809600000,834],[1427068800000,841.8],[1427155200000,840],[1427241600000,839],[1427328000000,820.1],[1427414400000,830.7],[1427673600000,835],[1427760000000,823.2],[1427846400000,816],[1427932800000,831],[1428019200000,831.4],[1428278400000,829.4],[1428364800000,827.3],[1428451200000,825.2],[1428537600000,815],[1428624000000,807.8368],[1428883200000,811.0386],[1428969600000,814],[1429056000000,811],[1429142400000,808.8],[1429228800000,787],[1429488000000,803.7],[1429574400000,810],[1429660800000,837],[1429747200000,844],[1429833600000,836.7],[1430092800000,840.9],[1430179200000,836.7326],[1430352000000,808.1],[1430438400000,818.8],[1430956800000,816.7646],[1431043200000,826.6],[1431302400000,824.3],[1431388800000,820.2183],[1431475200000,829.866],[1431561600000,844.1],[1431648000000,841.6336],[1431907200000,855],[1431993600000,853.6521],[1432080000000,847.3],[1432166400000,850.922],[1432252800000,848.9346],[1432512000000,847.9121],[1432598400000,834],[1432684800000,843.101],[1432771200000,849.2],[1432857600000,848.3],[1433116800000,844],[1433203200000,846.4],[1433289600000,841.5],[1433376000000,844.4],[1433462400000,840],[1433721600000,835],[1433808000000,825.1],[1433894400000,828.1],[1433980800000,840.6],[1434067200000,844.6],[1434326400000,835],[1434412800000,832.4],[1434499200000,828.5],[1434585600000,819.6465],[1434672000000,826.6],[1434931200000,830.1],[1435017600000,840.8],[1435104000000,843.4],[1435190400000,836.6],[1435276800000,829.5],[1435536000000,811],[1435622400000,809],[1435708800000,809.9],[1435795200000,802.4],[1435881600000,808],[1436140800000,799.9],[1436227200000,800],[1436313600000,769],[1436400000000,764.5],[1436486400000,764],[1436745600000,788.5],[1436832000000,781.1],[1436918400000,780],[1437004800000,780],[1437091200000,777],[1437436800000,777],[1437523200000,773.6],[1437609600000,759],[1437696000000,755.0794],[1437955200000,742],[1438041600000,746.3],[1438128000000,754.1],[1438214400000,781],[1438300800000,803.9],[1438560000000,810],[1438646400000,776.0397],[1438732800000,779],[1438819200000,779],[1438905600000,786.3],[1439164800000,786.2],[1439251200000,777.0389],[1439337600000,770.2208],[1439424000000,761.5],[1439510400000,759.9],[1439769600000,758],[1439856000000,761.7176],[1439942400000,761.1],[1440028800000,735],[1440115200000,720],[1440374400000,643],[1440460800000,691],[1440547200000,670],[1440633600000,687],[1440720000000,688],[1440979200000,682],[1441065600000,655],[1441152000000,655],[1441238400000,649.2],[1441324800000,638.2],[1441584000000,631.9921],[1441670400000,652],[1441756800000,654.8],[1441843200000,633],[1441929600000,624],[1442188800000,620],[1442275200000,624.3],[1442361600000,644.9],[1442448000000,653.1217],[1442534400000,644],[1443052800000,621],[1443139200000,624],[1443398400000,613.973],[1443484800000,603.5],[1443571200000,604],[1443657600000,619],[1443744000000,609],[1444003200000,627],[1444089600000,631],[1444176000000,657.3955],[1444262400000,666.2],[1444348800000,689],[1444694400000,685.832],[1444780800000,666.8029],[1444867200000,659],[1444953600000,675.7],[1445212800000,662],[1445299200000,666.4],[1445385600000,684],[1445472000000,679.9],[1445558400000,710],[1445817600000,730.5],[1445904000000,712],[1445990400000,710],[1446076800000,698],[1446163200000,694.7843],[1446422400000,689.1],[1446595200000,714.7621],[1446681600000,712.2],[1446768000000,716.8215],[1447027200000,729.6],[1447113600000,726],[1447200000000,718.7089],[1447286400000,728.4],[1447372800000,713],[1447632000000,711.8],[1447718400000,735],[1447804800000,730],[1447891200000,731.5811],[1447977600000,730],[1448323200000,730.3092],[1448409600000,724.4],[1448496000000,724.4],[1448582400000,717.514],[1448841600000,726],[1448928000000,744.4436],[1449014400000,745],[1449100800000,740.1],[1449187200000,726.813],[1449446400000,735.6],[1449532800000,729.2125],[1449619200000,723.1],[1449705600000,711.7],[1449792000000,717.6],[1450051200000,691],[1450137600000,678.6],[1450224000000,700],[1450310400000,706],[1450396800000,692],[1450656000000,680.7251],[1450742400000,690.1],[1450915200000,684.4],[1451001600000,670.1151],[1451260800000,685.5],[1451347200000,685.6582],[1451433600000,698.0497],[1451865600000,673],[1451952000000,673.3],[1452038400000,651.9],[1452124800000,634],[1452211200000,633.1],[1452556800000,614.8779],[1452643200000,632],[1452729600000,615],[1452816000000,593],[1453075200000,594.9751],[1453161600000,615],[1453248000000,600.844],[1453334400000,570],[1453420800000,600],[1453680000000,598],[1453766400000,586],[1453852800000,589],[1453939200000,573],[1454025600000,598.5],[1454284800000,600],[1454371200000,589],[1454457600000,528.1],[1454544000000,509],[1454630400000,507.5],[1454889600000,485],[1454976000000,465],[1455062400000,465],[1455235200000,437],[1455494400000,470],[1455580800000,474],[1455667200000,482],[1455753600000,490],[1455840000000,468.8],[1456099200000,481],[1456185600000,471],[1456272000000,451.2],[1456358400000,463.3],[1456444800000,483],[1456704000000,477.9],[1456790400000,469.2],[1456876800000,490],[1456963200000,501],[1457049600000,520],[1457308800000,517.7],[1457395200000,512.5695],[1457481600000,504.6],[1457568000000,520.2],[1457654400000,519.5],[1457913600000,535.3],[1458000000000,521],[1458086400000,535.3],[1458172800000,519],[1458259200000,521.4],[1458518400000,521.4],[1458604800000,533.6],[1458691200000,525],[1458777600000,509],[1458864000000,523.8652],[1459123200000,538.3],[1459209600000,533.8],[1459296000000,524.7],[1459382400000,530],[1459468800000,491],[1459728000000,496.3062],[1459814400000,474.2],[1459900800000,473.2],[1459987200000,467],[1460073600000,479.5],[1460332800000,468.5],[1460419200000,487.6],[1460505600000,502.0826],[1460592000000,522.6],[1460678400000,522.3708],[1460937600000,501.7],[1461024000000,523.8],[1461110400000,530],[1461196800000,534],[1461283200000,544],[1461542400000,550.4435],[1461628800000,539.1],[1461715200000,537.4],[1461801600000,510],[1462147200000,487.1976],[1462492800000,477],[1462752000000,485.3],[1462838400000,483],[1462924800000,475.5],[1463011200000,481],[1463097600000,470],[1463356800000,493.5],[1463443200000,498.1806],[1463529600000,506.003],[1463616000000,496],[1463702400000,495.6358],[1463961600000,490.9023],[1464048000000,490],[1464134400000,494],[1464220800000,480],[1464307200000,483.4079],[1464566400000,495.8142],[1464652800000,512],[1464739200000,511.9],[1464825600000,507.1],[1464912000000,482],[1465171200000,492.1],[1465257600000,492.3076],[1465344000000,498.6],[1465430400000,492.9008],[1465516800000,475],[1465776000000,456.3],[1465862400000,451],[1465948800000,459.7198],[1466035200000,445.7073],[1466121600000,452.9],[1466380800000,468.7531],[1466467200000,477],[1466553600000,470],[1466640000000,494],[1466726400000,449],[1466985600000,412],[1467072000000,419.9],[1467158400000,437],[1467244800000,425],[1467331200000,420.373],[1467590400000,417.9131],[1467676800000,405.5],[1467763200000,408.4],[1467849600000,403.1],[1467936000000,404],[1468195200000,431],[1468281600000,452.9],[1468368000000,457.5],[1468454400000,459],[1468540800000,467.8351],[1468886400000,467.205],[1468972800000,473.3],[1469059200000,471.2],[1469145600000,486],[1469404800000,483],[1469491200000,465],[1469577600000,478.3],[1469664000000,469.0336],[1469750400000,476.4],[1470009600000,469.6],[1470096000000,458.4],[1470182400000,446.0194],[1470268800000,457],[1470355200000,468],[1470614400000,485],[1470700800000,488.7269],[1470787200000,484.8],[1470960000000,488.2],[1471219200000,481.4157],[1471305600000,483.8948],[1471392000000,490.6],[1471478400000,481.3784],[1471564800000,489.3],[1471824000000,494.9],[1471910400000,476.8],[1471996800000,475],[1472083200000,476.2],[1472169600000,466],[1472428800000,482.2879],[1472515200000,485.9555],[1472601600000,496],[1472688000000,493.8628],[1472774400000,498],[1473033600000,497],[1473120000000,497.5],[1473206400000,499],[1473292800000,491.9],[1473379200000,489.9],[1473638400000,477.8],[1473724800000,477.3],[1473811200000,473],[1473897600000,468.52],[1473984000000,473.82],[1474329600000,473.9246],[1474416000000,485],[1474588800000,484.0265],[1474848000000,470.7],[1474934400000,474.0984],[1475020800000,470],[1475107200000,482.7],[1475193600000,472],[1475452800000,465.1848],[1475539200000,484.9],[1475625600000,495.7217],[1475712000000,510],[1475798400000,525],[1476144000000,526.2],[1476230400000,521.6103],[1476316800000,518.7259],[1476403200000,518.8],[1476662400000,523.5107],[1476748800000,521],[1476835200000,512.9],[1476921600000,519.67],[1477008000000,523.9],[1477267200000,522.1],[1477353600000,527.7],[1477440000000,524.4296],[1477526400000,521.2474],[1477612800000,542],[1477872000000,554.2],[1477958400000,556.4967],[1478044800000,545],[1478217600000,538.2778],[1478476800000,545],[1478563200000,549.3006],[1478649600000,532],[1478736000000,572],[1478822400000,564.4],[1479081600000,588],[1479168000000,590],[1479254400000,592.799],[1479340800000,589],[1479427200000,582],[1479686400000,601.3798],[1479772800000,609.0677],[1479945600000,615.2],[1480032000000,619.4315],[1480291200000,617],[1480377600000,617.9],[1480464000000,616.5],[1480550400000,619.2],[1480636800000,621.5],[1480896000000,617.3],[1480982400000,622.8797],[1481068800000,634.5],[1481155200000,642],[1481241600000,651],[1481500800000,643],[1481587200000,638],[1481673600000,633],[1481760000000,650],[1481846400000,655.7],[1482105600000,649.5215],[1482192000000,646.5],[1482278400000,647.1639],[1482364800000,640.8],[1482710400000,640.2423],[1482796800000,636.6],[1482883200000,644.9],[1482969600000,631.4],[1483056000000,628.7045],[1483488000000,643.7424],[1483574400000,664.076],[1483660800000,658.0143],[1484006400000,650],[1484092800000,652.7],[1484179200000,654],[1484265600000,658.7],[1484524800000,651.6407],[1484611200000,646],[1484697600000,651.4],[1484784000000,656.5354],[1484870400000,658.4084],[1485129600000,658.6],[1485216000000,644.5],[1485302400000,656.6395],[1485388800000,674.0777],[1485475200000,673.9895],[1485734400000,668.8374],[1485820800000,647.6],[1485907200000,662],[1485993600000,673.3101],[1486080000000,663.363],[1486339200000,664.6049],[1486425600000,674.8199],[1486512000000,662],[1486598400000,625.4],[1486684800000,631],[1486944000000,633.3695],[1487030400000,633],[1487116800000,641],[1487203200000,643],[1487289600000,628.4609],[1487548800000,622.0747],[1487635200000,635],[1487721600000,639.1304],[1487808000000,634],[1487894400000,633],[1488153600000,616.9],[1488240000000,618.8],[1488326400000,630.7495],[1488412800000,635.0619],[1488499200000,626.5],[1488758400000,623],[1488844800000,630.3],[1488931200000,628.4],[1489017600000,631.8],[1489104000000,630],[1489363200000,633.7],[1489449600000,637.3349],[1489536000000,636.5269],[1489622400000,635.9043],[1489708800000,623.8212],[1490054400000,627.9],[1490140800000,617.0062],[1490227200000,614],[1490313600000,610],[1490572800000,606.4931],[1490659200000,619.7477],[1490745600000,620.4262],[1490832000000,612.5],[1490918400000,610.4531],[1491177600000,603.7],[1491264000000,597.2],[1491350400000,595.2],[1491436800000,586.4893],[1491523200000,588.6333],[1491782400000,592.3],[1491868800000,589.6],[1491955200000,579.5669],[1492041600000,575],[1492128000000,571.5],[1492387200000,572.8769],[1492473600000,580],[1492560000000,579],[1492646400000,580.8069],[1492732800000,587.4],[1492992000000,590.5],[1493078400000,598],[1493164800000,616.4572],[1493251200000,615.4],[1493337600000,615.1],[1493596800000,621.9408],[1493683200000,624.3],[1494201600000,635.5],[1494288000000,641],[1494374400000,636.134],[1494460800000,631.7],[1494547200000,652],[1494806400000,661],[1494892800000,674.6],[1494979200000,666],[1495065600000,651.2],[1495152000000,663.4402],[1495411200000,671.2064],[1495497600000,673.3393],[1495584000000,670.2396],[1495670400000,676.5],[1495756800000,672.6394],[1496016000000,670.3396],[1496102400000,667.3399],[1496188800000,666.04],[1496275200000,670.9396],[1496361600000,683.6],[1496620800000,697.4372],[1496707200000,685.2383],[1496793600000,686.5],[1496880000000,679.9078],[1496966400000,678.3],[1497225600000,673.2913],[1497312000000,677],[1497398400000,668.5],[1497484800000,660],[1497571200000,666.7],[1497830400000,669],[1497916800000,674.2],[1498003200000,678.8],[1498089600000,670.3],[1498176000000,674.9392],[1498435200000,680],[1498521600000,684.3384],[1498608000000,681],[1498694400000,696],[1498780800000,680.9206],[1499040000000,693.7],[1499126400000,692.2],[1499212800000,700.9],[1499299200000,699.9],[1499385600000,702],[1499644800000,703.7366],[1499731200000,704.8365],[1499817600000,714],[1499904000000,718.3],[1499990400000,724.1],[1500336000000,723],[1500422400000,729.8343],[1500508800000,749],[1500595200000,737.6738],[1500854400000,729.9343],[1500940800000,728.8729],[1501027200000,725.8],[1501113600000,722.6349],[1501200000000,739],[1501459200000,761],[1501545600000,737],[1501632000000,735],[1501718400000,741.2332],[1501804800000,743.7],[1502064000000,737.3],[1502150400000,734.1339],[1502236800000,724.6347],[1502323200000,719.9695],[1502668800000,720.7],[1502755200000,725.2],[1502841600000,728.9],[1502928000000,727.1739],[1503014400000,716.7609],[1503273600000,717],[1503360000000,721],[1503446400000,726],[1503532800000,717],[1503619200000,725],[1503878400000,720.9],[1503964800000,724],[1504051200000,744.4632],[1504137600000,757],[1504224000000,753.6929],[1504483200000,742],[1504569600000,736.6],[1504656000000,740.8],[1504742400000,740.9],[1504828800000,736.9],[1505088000000,745.8],[1505174400000,770],[1505260800000,778.8441],[1505347200000,772.3],[1505433600000,782.6],[1505779200000,793.1],[1505865600000,793.1],[1505952000000,793.2],[1506038400000,791.4],[1506297600000,795.4412],[1506384000000,784.1],[1506470400000,782.3663],[1506556800000,792.6],[1506643200000,792.9793],[1506902400000,803.2],[1506988800000,812.9],[1507075200000,815.5],[1507161600000,810.2],[1507248000000,812.1],[1507593600000,819.2],[1507680000000,819],[1507766400000,818.4],[1507852800000,832.4],[1508112000000,847],[1508198400000,846.3],[1508284800000,850],[1508371200000,855.2],[1508457600000,857.5272],[1508716800000,868],[1508803200000,864.5],[1508889600000,861.6],[1508976000000,872.1],[1509062400000,878.087],[1509321600000,898],[1509408000000,897.0895],[1509494400000,904.39],[1509580800000,897],[1509926400000,885.8814],[1510012800000,898.4625],[1510099200000,896.911],[1510185600000,889.3],[1510272000000,881],[1510531200000,873.831],[1510617600000,875.9],[1510704000000,852],[1510790400000,860],[1510876800000,855.585],[1511136000000,845.384],[1511222400000,849.4345],[1511308800000,854],[1511481600000,845.7655],[1511740800000,843.7558],[1511827200000,832.2],[1511913600000,840.916],[1512000000000,828.6217],[1512086400000,835],[1512345600000,831.017],[1512432000000,834.5],[1512518400000,820.7],[1512604800000,839.9804],[1512691200000,850.6],[1512950400000,856.7],[1513036800000,852.9],[1513123200000,839.4],[1513209600000,840.967],[1513296000000,823.3],[1513555200000,849.6],[1513641600000,867],[1513728000000,892.8],[1513814400000,888.1],[1513900800000,892.689],[1514160000000,890.114],[1514246400000,887.9],[1514332800000,882.3],[1514419200000,876.1],[1514505600000,877.9],[1515024000000,896.9],[1515110400000,896.6228],[1515456000000,911.536],[1515542400000,905],[1515628800000,915],[1515715200000,906.3],[1515974400000,929],[1516060800000,929.9],[1516147200000,915],[1516233600000,927.9074],[1516320000000,930.0278],[1516579200000,930.8],[1516665600000,938.8538],[1516752000000,928.808],[1516838400000,913],[1516924800000,922.9319],[1517184000000,906.1738],[1517270400000,874],[1517356800000,876.5],[1517443200000,896.0715],[1517529600000,887.612],[1517788800000,855],[1517875200000,818.4],[1517961600000,812.5],[1518048000000,826.4],[1518134400000,804.5],[1518480000000,807.8],[1518566400000,807.3294],[1518652800000,810.343],[1518739200000,818.3183],[1518998400000,830.817],[1519084800000,830.2],[1519171200000,825.199],[1519257600000,824.6],[1519344000000,831.5],[1519603200000,827.5],[1519689600000,847.516],[1519776000000,827],[1519862400000,821.6359],[1519948800000,790],[1520208000000,779.9978],[1520294400000,814],[1520380800000,774.9],[1520467200000,778.5275],[1520553600000,790.8],[1520812800000,809.2],[1520899200000,816.4185],[1520985600000,810],[1521072000000,798.2],[1521158400000,788],[1521417600000,785.1],[1521504000000,783.8],[1521676800000,793.3],[1521763200000,762],[1522022400000,760.1],[1522108800000,783.6],[1522195200000,772.4],[1522281600000,763.1],[1522368000000,770.9],[1522627200000,775.377],[1522713600000,763.4],[1522800000000,759.8545],[1522886400000,766.2],[1522972800000,765.1],[1523232000000,770.6],[1523318400000,774.2],[1523404800000,783.7113],[1523491200000,776.6577],[1523577600000,786.2285],[1523836800000,789],[1523923200000,774],[1524009600000,781.5999],[1524096000000,798.201],[1524182400000,787.9463],[1524441600000,801.5],[1524528000000,844],[1524614400000,809.7999],[1524700800000,808.9],[1524787200000,830],[1525132800000,850],[1525219200000,866.686],[1525651200000,859.3145],[1525737600000,861.4475],[1525824000000,867.1635],[1525910400000,860.686],[1525996800000,872.6459],[1526256000000,869.5],[1526342400000,864.3],[1526428800000,852.1],[1526515200000,852.518],[1526601600000,844.813],[1526860800000,842.7],[1526947200000,829],[1527033600000,821.407],[1527120000000,810.584],[1527206400000,819.9317],[1527465600000,823.218],[1527552000000,813.919],[1527638400000,801],[1527724800000,796.6],[1527811200000,791.329],[1528070400000,792],[1528156800000,797.8],[1528243200000,821.182],[1528329600000,834.7],[1528416000000,824.6],[1528675200000,824.8],[1528761600000,827.1],[1528848000000,834.4],[1528934400000,817.3],[1529020800000,817.9],[1529280000000,796],[1529366400000,788.2765],[1529452800000,789.8695],[1529539200000,785.6215],[1529625600000,779.477],[1529884800000,786.0014],[1529971200000,779.1],[1530057600000,771.6709],[1530144000000,770.227],[1530230400000,777.7528],[1530489600000,777.6651],[1530576000000,765.4],[1530662400000,765],[1530748800000,754.7514],[1530835200000,758.8],[1531094400000,771.8],[1531180800000,792.7083],[1531267200000,779.9],[1531353600000,782.5996],[1531440000000,787.1715],[1531785600000,793.9221],[1531872000000,796.1664],[1531958400000,799.979],[1532044800000,795.1705],[1532304000000,791.054],[1532390400000,793.079],[1532476800000,795.9],[1532563200000,807.5695],[1532649600000,830],[1532908800000,803.1],[1532995200000,784.0883],[1533081600000,780.884],[1533168000000,791],[1533254400000,759.1238],[1533513600000,755.625],[1533600000000,767.024],[1533686400000,762.6286],[1533772800000,767.8311],[1533859200000,753.5083],[1534118400000,734.197],[1534204800000,739.6836],[1534291200000,739.2934],[1534377600000,732.573],[1534464000000,724.9],[1534723200000,725],[1534809600000,718.3717],[1534896000000,730],[1534982400000,717.8316],[1535068800000,718.171],[1535328000000,728.4],[1535414400000,736.4597],[1535500800000,736.247],[1535587200000,730.6],[1535673600000,725.745],[1535932800000,717.2938],[1536019200000,711.1],[1536105600000,710.1465],[1536192000000,704.4297],[1536278400000,700.6],[1536537600000,700.6],[1536624000000,718.8917],[1536710400000,711.8],[1536796800000,721.0783],[1536883200000,730],[1537228800000,732.6],[1537315200000,730.8682],[1537401600000,756.8],[1537488000000,769.4087],[1537833600000,776.377],[1537920000000,775.94594],[1538006400000,771.4],[1538092800000,760.6],[1538352000000,768],[1538438400000,767],[1538524800000,756.8],[1538611200000,760.2],[1538697600000,759.4],[1539043200000,724],[1539129600000,727.4],[1539216000000,706.2],[1539302400000,700.4],[1539561600000,687.8],[1539648000000,693.668],[1539734400000,702],[1539820800000,699.6],[1539907200000,684.6],[1540166400000,681.6],[1540252800000,664.8],[1540339200000,660.4],[1540425600000,642],[1540512000000,639.6],[1540771200000,650.93324],[1540857600000,677.24238],[1540944000000,677.5621],[1541030400000,693.56426],[1541116800000,706.6],[1541376000000,704.87734],[1541462400000,698.22584],[1541548800000,704.4],[1541635200000,716],[1541721600000,696.868],[1541980800000,697.8],[1542067200000,674.8],[1542153600000,669.54916],[1542240000000,673.30722],[1542326400000,673.68344],[1542585600000,664.97822],[1542672000000,634],[1542758400000,654],[1542844800000,651.86466],[1543190400000,654],[1543276800000,655.5634],[1543363200000,654.05338],[1543449600000,662.26626],[1543536000000,658.3036],[1543795200000,684.8],[1543881600000,660],[1543968000000,663.2],[1544054400000,643.4],[1544140800000,644.53094],[1544400000000,651.45462],[1544486400000,646.53362],[1544572800000,672],[1544659200000,659.25822],[1544745600000,652.56684],[1545004800000,648.42018],[1545091200000,632.31758],[1545177600000,630.87734],[1545264000000,609.6],[1545350400000,592],[1545696000000,560.65234],[1545782400000,566],[1545868800000,590],[1545955200000,588.81662],[1546560000000,568.18464],[1546819200000,600.47194],[1546905600000,608.86576],[1546992000000,618.8],[1547078400000,616],[1547164800000,668],[1547510400000,723],[1547596800000,697.8],[1547683200000,688],[1547769600000,691.23914],[1548028800000,695],[1548115200000,690],[1548201600000,682.3087],[1548288000000,677.8],[1548374400000,676.2],[1548633600000,678.4],[1548720000000,674.2],[1548806400000,676.2],[1548892800000,683.8421],[1548979200000,677.2],[1549238400000,708.12656],[1549324800000,685.5703],[1549411200000,704.60678],[1549497600000,700.6],[1549584000000,673],[1549929600000,684.8],[1550016000000,689.8],[1550102400000,688.2],[1550188800000,677],[1550448000000,690.78888],[1550534400000,699.6],[1550620800000,696.0179],[1550707200000,695.28834],[1550793600000,689.90406],[1551052800000,697.3271],[1551139200000,694.61316],[1551225600000,686.9175],[1551312000000,667.20598],[1551398400000,668.8],[1551657600000,678.6],[1551744000000,664],[1551830400000,663.2],[1551916800000,646.8],[1552003200000,622],[1552262400000,666.2],[1552348800000,694.07],[1552435200000,674],[1552521600000,676.37514],[1552608000000,680],[1552867200000,684.738],[1552953600000,725.6],[1553040000000,722],[1553212800000,727.538],[1553472000000,701.36888],[1553558400000,714.81],[1553644800000,713.69],[1553731200000,708.2],[1553817600000,715.44],[1554076800000,739.13716],[1554163200000,733.58432],[1554249600000,733.888],[1554336000000,750.96116],[1554422400000,752.06392],[1554681600000,745.4],[1554768000000,747.6],[1554854400000,735.1375],[1554940800000,727.30068],[1555027200000,724.528],[1555286400000,724.6],[1555372800000,735.642],[1555459200000,751.448],[1555545600000,759.66444],[1555632000000,735.268],[1555891200000,729.4],[1555977600000,730.96212],[1556064000000,720],[1556150400000,732.436],[1556236800000,742],[1557187200000,765],[1557273600000,740.968],[1557360000000,739.0594],[1557446400000,738.63722],[1557705600000,741.266],[1557792000000,740.0627],[1557878400000,757.85558],[1557964800000,759.6],[1558051200000,749.13632],[1558310400000,735],[1558396800000,741.77028],[1558483200000,734],[1558569600000,720],[1558656000000,723],[1558915200000,736.49418],[1559001600000,756.23572],[1559088000000,753.6],[1559174400000,742],[1559260800000,737.93914],[1559520000000,742],[1559606400000,749.54234],[1559692800000,760.47446],[1559779200000,760],[1559865600000,764.62538],[1560124800000,819.2],[1560211200000,826.6],[1560297600000,792.2],[1560384000000,791.2629],[1560470400000,800.43196],[1560729600000,793.65436],[1560816000000,783.58312],[1560902400000,793.09924],[1560988800000,791.07638],[1561075200000,787],[1561334400000,789.87846],[1561420800000,781],[1561507200000,778.6],[1561593600000,791.8],[1561680000000,789.8],[1561939200000,802.23752],[1562025600000,834.6],[1562112000000,789.735],[1562198400000,833.7],[1562284800000,829],[1562544000000,822],[1562630400000,820.36334],[1562716800000,811.74276],[1562803200000,829.6],[1562889600000,806.96658],[1563235200000,801.47278],[1563321600000,797.34826],[1563408000000,775.238],[1563494400000,785.36328],[1563753600000,789.2],[1563840000000,797.70786],[1563926400000,808.45448],[1564012800000,796.09286],[1564099200000,784.52922],[1564358400000,774.8],[1564444800000,787.8],[1564531200000,797],[1564617600000,776],[1564704000000,762.7052],[1564963200000,741],[1565049600000,731.8],[1565136000000,737.6],[1565222400000,731.8],[1565308800000,740.8],[1565654400000,736.94938],[1565740800000,742.4],[1565827200000,728.2],[1565913600000,732.8],[1566172800000,739.9],[1566259200000,739.18082],[1566345600000,731.85744],[1566432000000,732.77104],[1566518400000,728.28916],[1566777600000,710],[1566864000000,712.52538],[1566950400000,713.5101],[1567036800000,709.4],[1567123200000,724.24586],[1567382400000,731.18456],[1567468800000,737.47364],[1567555200000,742.81822],[1567641600000,761.88392],[1567728000000,782.36474],[1567987200000,792.6],[1568073600000,798.89136],[1568160000000,820],[1568246400000,831],[1568332800000,825.2069],[1568678400000,818.72],[1568764800000,815.59044],[1568851200000,813],[1568937600000,806],[1569283200000,818],[1569369600000,818],[1569456000000,825.60892],[1569542400000,812.49682],[1569801600000,806.66782],[1569888000000,825.6],[1569974400000,811.28104],[1570060800000,799.45042],[1570147200000,806],[1570406400000,802.10024],[1570492800000,802.95962],[1570579200000,791.43272],[1570665600000,786.40474],[1570752000000,806],[1571097600000,825.2316],[1571184000000,830.85912],[1571270400000,823.4424],[1571356800000,837.08384],[1571616000000,827.26612],[1571788800000,833.8],[1571875200000,840.32856],[1571961600000,837.6],[1572220800000,838.882],[1572307200000,858],[1572393600000,832],[1572480000000,808],[1572566400000,825],[1572912000000,815.6],[1572998400000,821.98192],[1573084800000,839.6],[1573171200000,844.7],[1573430400000,860.936],[1573516800000,850],[1573603200000,841.458],[1573689600000,823.43108],[1573776000000,821.34834],[1574035200000,823],[1574121600000,821.582],[1574208000000,818],[1574294400000,815.6],[1574380800000,822.8],[1574640000000,834],[1574726400000,838],[1574812800000,853.6],[1574899200000,872],[1574985600000,866.049],[1575244800000,868],[1575331200000,836],[1575417600000,854],[1575504000000,849.1136],[1575590400000,843.6391],[1575849600000,851.82136],[1575936000000,862.76],[1576022400000,846.12024],[1576108800000,838.91308],[1576195200000,859],[1576454400000,865.73494],[1576540800000,875],[1576627200000,898],[1576713600000,934.2],[1576800000000,936],[1577059200000,924.7344],[1577145600000,922.8],[1577232000000,920.4235],[1577318400000,921.508],[1577404800000,922.94226],[1577664000000,926],[1578268800000,926.31398],[1578355200000,934],[1578441600000,912.28722],[1578528000000,926.01814],[1578614400000,914.08284],[1578960000000,910.87566],[1579046400000,903.6],[1579132800000,909.18136],[1579219200000,907.19076],[1579478400000,923],[1579564800000,918.4],[1579651200000,908],[1579737600000,901.2276],[1579824000000,903.77066],[1580083200000,880.6],[1580169600000,875.6],[1580256000000,880.79816],[1580342400000,859.8],[1580428800000,820],[1580688000000,820],[1580774400000,824.8],[1580860800000,820.649],[1580947200000,840],[1581033600000,852.70806],[1581292800000,852.98252],[1581465600000,853],[1581552000000,841.58366],[1581638400000,819.2],[1581897600000,822.9375],[1581984000000,814.68156],[1582070400000,828.22682],[1582156800000,842.53642],[1582243200000,835.6],[1582588800000,806],[1582675200000,800.6],[1582761600000,763.6],[1582848000000,728],[1583107200000,730.53294],[1583193600000,728],[1583280000000,709.4],[1583366400000,720.2],[1583452800000,724.2],[1583712000000,620],[1583798400000,654],[1583884800000,644.4],[1583971200000,568.2],[1584057600000,617.8],[1584316800000,564],[1584403200000,582],[1584489600000,536.6],[1584576000000,523],[1584921600000,529.4],[1585008000000,586],[1585094400000,610.2],[1585180800000,640],[1585267200000,620],[1585526400000,618],[1585612800000,622.2],[1585699200000,609.4],[1585785600000,606],[1585872000000,580.44],[1586131200000,660],[1586217600000,637],[1586304000000,626.17176],[1586390400000,636],[1586476800000,627],[1586736000000,615.8],[1586822400000,627.88672],[1586908800000,620],[1586995200000,605.2],[1587081600000,622],[1587340800000,610.32],[1587427200000,606],[1587513600000,587.6],[1587600000000,585.6],[1587686400000,582],[1587945600000,606.34],[1588032000000,616],[1588204800000,646.438],[1588291200000,634],[1588809600000,611.036],[1588896000000,638.88266],[1589155200000,655.38288],[1589241600000,658],[1589328000000,642],[1589414400000,611],[1589500800000,620],[1589760000000,632],[1589846400000,653],[1589932800000,654],[1590019200000,650],[1590105600000,640.244],[1590364800000,665.2],[1590451200000,682.4],[1590537600000,687.8],[1590624000000,720],[1590710400000,716.4],[1590969600000,715.4],[1591056000000,736.6],[1591142400000,737.8],[1591228800000,734.1],[1591315200000,761],[1591574400000,750],[1591660800000,742],[1591747200000,740],[1591833600000,693.9],[1591920000000,723.4],[1592179200000,686],[1592265600000,723.6],[1592352000000,717.6],[1592438400000,706],[1592524800000,697.8],[1592784000000,696.8782],[1592870400000,707],[1592956800000,684],[1593043200000,682],[1593129600000,688.656],[1593388800000,687.4],[1593475200000,680],[1593561600000,687],[1593648000000,665],[1593734400000,674.27446],[1593993600000,696.9957],[1594080000000,690.8],[1594166400000,681.6],[1594252800000,675.2],[1594339200000,668.4],[1594598400000,686],[1594684800000,680.6],[1594771200000,694.06],[1594857600000,684.6],[1594944000000,713],[1595203200000,700],[1595289600000,695.8],[1595376000000,679.8],[1595808000000,667.8664],[1595894400000,664.17522],[1595980800000,635.2],[1596067200000,644],[1596153600000,642.128],[1596412800000,660],[1596499200000,652],[1596585600000,677],[1596672000000,680.50588],[1596758400000,670],[1597104000000,708],[1597190400000,720],[1597276800000,714],[1597363200000,716.60442],[1597622400000,714.6],[1597708800000,705.4],[1597795200000,704.4],[1597881600000,701.3068],[1597968000000,708.6],[1598227200000,699.8],[1598313600000,720],[1598400000000,708.2],[1598486400000,707.8],[1598572800000,706],[1598832000000,706],[1598918400000,689.67966],[1599004800000,705],[1599091200000,705.3],[1599177600000,710.2],[1599436800000,711.96978],[1599523200000,720.4],[1599609600000,723],[1599696000000,740],[1599782400000,740.4],[1600041600000,752.6],[1600128000000,753.6],[1600214400000,743],[1600300800000,736.4],[1600387200000,735.60628],[1600819200000,734.6],[1600905600000,717.3],[1600992000000,724.8],[1601251200000,738.6],[1601337600000,735.5],[1601424000000,708.6],[1601510400000,713],[1601596800000,705],[1601856000000,730.0219],[1601942400000,736.6015],[1602028800000,735.2],[1602115200000,735.56048],[1602201600000,730],[1602460800000,732],[1602547200000,724.6],[1602633600000,710.8],[1602720000000,708],[1602806400000,710],[1603065600000,715.6],[1603152000000,711],[1603238400000,724.7],[1603324800000,710],[1603411200000,730.2],[1603670400000,733.6],[1603756800000,722.4],[1603843200000,713.4],[1603929600000,741],[1604016000000,705],[1604275200000,703.6],[1604448000000,716.1],[1604534400000,712.4],[1604620800000,712.8],[1604880000000,735],[1604966400000,772],[1605052800000,824.16],[1605139200000,796],[1605225600000,778],[1605484800000,780],[1605571200000,787.2],[1605657600000,792.2],[1605744000000,795],[1605830400000,792.6],[1606176000000,801.2],[1606262400000,801.01622],[1606348800000,812.6],[1606435200000,817.396],[1606694400000,800.54242],[1606780800000,790.8354],[1606867200000,802.6],[1606953600000,812.44808],[1607040000000,817.21986],[1607299200000,827.15046],[1607385600000,807.6],[1607472000000,849.6],[1607558400000,841.4],[1607644800000,831.45444],[1607904000000,840.87312],[1607990400000,833.99544],[1608076800000,841.2],[1608163200000,842.73958],[1608249600000,840.8],[1608508800000,820],[1608595200000,812.31448],[1608681600000,805],[1608768000000,802.2],[1608854400000,806.2604],[1609113600000,809],[1609200000000,812.2],[1609286400000,816],[1609718400000,805.4],[1609804800000,816.8],[1609891200000,813.5288],[1609977600000,859.6],[1610064000000,864.2],[1610409600000,870.4],[1610496000000,866.7876],[1610582400000,865],[1610668800000,867.1365],[1610928000000,854],[1611014400000,872.2],[1611100800000,867.2],[1611187200000,872],[1611273600000,871.6],[1611532800000,875],[1611619200000,881.2],[1611705600000,878.4],[1611792000000,881],[1611878400000,866],[1612137600000,895],[1612224000000,892.2],[1612310400000,919.8],[1612396800000,957.6],[1612483200000,971.38204],[1612742400000,996.4],[1612828800000,962],[1612915200000,988],[1613088000000,984],[1613347200000,972.99826],[1613433600000,975.4417],[1613520000000,994.6],[1613606400000,960],[1613692800000,973],[1613952000000,992.4],[1614124800000,1000],[1614211200000,1028.19596],[1614297600000,987],[1614556800000,1024.8],[1614643200000,1013.6],[1614729600000,1026.4],[1614816000000,1031.4],[1614902400000,1050.2],[1615161600000,1055.6],[1615248000000,1055],[1615420800000,1048.6],[1615507200000,1070],[1615766400000,1077.84262],[1615852800000,1071.6],[1615939200000,1090],[1616025600000,1077],[1616112000000,1078],[1616371200000,1081.6],[1616457600000,1056],[1616544000000,1048],[1616630400000,1073.2],[1616716800000,1080.8],[1616976000000,1070],[1617062400000,1073.6],[1617148800000,1019],[1617235200000,984],[1617321600000,990.2],[1617580800000,980],[1617667200000,988],[1617753600000,1004.2],[1617840000000,1000.4],[1617926400000,1027],[1618185600000,1019.6],[1618272000000,1047],[1618358400000,1029],[1618444800000,1034],[1618531200000,1031.62738],[1618790400000,1036.71438],[1618876800000,991],[1618963200000,999],[1619049600000,1020],[1619136000000,1035.2],[1619395200000,1032],[1619481600000,1016],[1619568000000,1053.4],[1619740800000,1081.4],[1620259200000,1081.4],[1620345600000,1097],[1620604800000,1069],[1620691200000,1042.2],[1620777600000,1076.4],[1620864000000,1047],[1620950400000,1078.2],[1621209600000,1071],[1621296000000,1097],[1621382400000,1069.8],[1621468800000,1086],[1621555200000,1106],[1621814400000,1125.90012],[1621900800000,1134.1492],[1621987200000,1134.6],[1622073600000,1142],[1622160000000,1163],[1622419200000,1153],[1622505600000,1172],[1622592000000,1180.2],[1622678400000,1181.4],[1622764800000,1215.8],[1623024000000,1214.56662],[1623110400000,1217.6],[1623196800000,1231.6],[1623283200000,1220],[1623369600000,1196],[1623628800000,1194.32],[1623715200000,1223],[1623801600000,1250],[1623888000000,1239],[1623974400000,1203],[1624233600000,1206],[1624320000000,1252.4],[1624406400000,1224.2],[1624492800000,1239],[1624579200000,1280],[1624838400000,1297.8],[1624924800000,1293.2],[1625011200000,1277.8],[1625097600000,1280],[1625184000000,1297.2],[1625443200000,1315],[1625529600000,1300],[1625616000000,1290],[1625702400000,1278.4],[1625788800000,1338],[1626048000000,1356],[1626134400000,1366],[1626220800000,1336],[1626307200000,1277],[1626393600000,1303.4],[1626652800000,1238],[1626739200000,1264.4],[1626825600000,1268.4],[1627257600000,1299],[1627344000000,1290],[1627430400000,1297],[1627516800000,1286.6],[1627603200000,1240],[1627862400000,1238],[1627948800000,1218],[1628035200000,1219.6],[1628121600000,1224],[1628208000000,1213.30656],[1628553600000,1220],[1628640000000,1246.6],[1628726400000,1256],[1628812800000,1262.45],[1629072000000,1238],[1629158400000,1245],[1629244800000,1237.6],[1629331200000,1200],[1629417600000,1187],[1629676800000,1225.2],[1629763200000,1226.055],[1629849600000,1238],[1629936000000,1219.6],[1630022400000,1219.4],[1630281600000,1227.2],[1630368000000,1220],[1630454400000,1240],[1630540800000,1251],[1630627200000,1312],[1630886400000,1340],[1630972800000,1304.2],[1631059200000,1317.6339],[1631145600000,1313.8457],[1631232000000,1313.4],[1631491200000,1327],[1631577600000,1328],[1631664000000,1320],[1631750400000,1306.4],[1631836800000,1311.241],[1632182400000,1292],[1632268800000,1275.8],[1632441600000,1296],[1632700800000,1362.2],[1632787200000,1360],[1632873600000,1329],[1632960000000,1328],[1633046400000,1296.6],[1633305600000,1251.6],[1633392000000,1277],[1633478400000,1253.6],[1633564800000,1272],[1633651200000,1264.4],[1633910400000,1326.2],[1633996800000,1312],[1634083200000,1300],[1634169600000,1315.6],[1634256000000,1339.8],[1634515200000,1337.6],[1634601600000,1338.44282],[1634688000000,1370],[1634774400000,1331.2],[1634860800000,1337],[1635120000000,1338],[1635206400000,1370],[1635292800000,1326.2],[1635379200000,1338],[1635465600000,1327],[1635724800000,1352],[1635811200000,1350],[1635984000000,1372],[1636070400000,1398],[1636329600000,1414.2],[1636416000000,1410],[1636502400000,1409.32826],[1636588800000,1430.4],[1636675200000,1459.8],[1636934400000,1454.4],[1637020800000,1470.43542],[1637107200000,1452],[1637193600000,1440.6],[1637280000000,1441.2],[1637539200000,1466.4],[1637712000000,1456.6],[1637798400000,1460],[1637884800000,1399.8],[1638144000000,1400],[1638230400000,1338.2],[1638316800000,1370],[1638403200000,1338],[1638489600000,1368],[1638748800000,1347],[1638835200000,1340.2],[1638921600000,1327],[1639008000000,1282],[1639094400000,1315.4],[1639353600000,1286],[1639440000000,1259.80184],[1639526400000,1249.446],[1639612800000,1294.8],[1639699200000,1268.8],[1639958400000,1232],[1640044800000,1246],[1640131200000,1250.2],[1640217600000,1212],[1640304000000,1233.2],[1640563200000,1227.6],[1640649600000,1252],[1640736000000,1240],[1640822400000,1250],[1641254400000,1301],[1641340800000,1344.8],[1641427200000,1337],[1641513600000,1342],[1641859200000,1353],[1641945600000,1386],[1642032000000,1396.8],[1642118400000,1369.8],[1642377600000,1336.6],[1642464000000,1322.2],[1642550400000,1294.4],[1642636800000,1271.64062],[1642723200000,1254.4],[1642982400000,1238],[1643068800000,1230],[1643155200000,1237.6],[1643241600000,1218],[1643328000000,1192.2],[1643587200000,1187.8],[1643673600000,1163],[1643760000000,1192],[1643846400000,1166.2],[1643932800000,1169.2],[1644192000000,1172.87648],[1644278400000,1187.8],[1644364800000,1198],[1644451200000,1204],[1644796800000,1164],[1644883200000,1166],[1644969600000,1180],[1645056000000,1222.6],[1645142400000,1220],[1645401600000,1201.8],[1645488000000,1177],[1645660800000,1094],[1645747200000,1143],[1646006400000,1131.4],[1646092800000,1136],[1646179200000,1083.8],[1646265600000,1098.4],[1646352000000,1053.4],[1646611200000,996],[1646697600000,958],[1646784000000,1016],[1646870400000,1040],[1646956800000,1040],[1647216000000,1043],[1647302400000,1051.4],[1647388800000,1092.2],[1647475200000,1128.6],[1647561600000,1170],[1647907200000,1185.4],[1647993600000,1228],[1648080000000,1238],[1648166400000,1235.82956],[1648425600000,1225.4],[1648512000000,1234],[1648598400000,1247.4],[1648684800000,1252.4],[1648771200000,1228.4],[1649030400000,1227.4],[1649116800000,1228.8],[1649203200000,1173.8],[1649289600000,1155.4],[1649376000000,1177.6],[1649635200000,1176],[1649721600000,1150.2],[1649808000000,1168],[1649894400000,1193.4],[1649980800000,1190.28422],[1650240000000,1169.4],[1650326400000,1174.2],[1650412800000,1201.8],[1650499200000,1227.6],[1650585600000,1216.2],[1650844800000,1212.2725],[1650931200000,1188.06472],[1651017600000,1179.8],[1651104000000,1243.2],[1651449600000,1295.8],[1651795200000,1290],[1652054400000,1272],[1652140800000,1289.6],[1652227200000,1270],[1652313600000,1238.6],[1652400000000,1293],[1652659200000,1285.123],[1652745600000,1300],[1652832000000,1300.6],[1652918400000,1291.9775],[1653004800000,1321.164],[1653264000000,1328.8],[1653350400000,1320],[1653436800000,1325],[1653523200000,1333.2],[1653609600000,1340],[1653868800000,1352.79148],[1653955200000,1351.4],[1654041600000,1356.6],[1654128000000,1360.4],[1654214400000,1371.2],[1654473600000,1374.30394],[1654560000000,1380.4],[1654646400000,1387.41014],[1654732800000,1389.41314],[1654819200000,1366.4],[1655078400000,1345.6],[1655164800000,1359.6],[1655251200000,1334.59298],[1655337600000,1300],[1655424000000,1300.8],[1655683200000,1282.45886],[1655769600000,1315],[1655856000000,1298.477],[1655942400000,1294.6],[1656028800000,1290],[1656288000000,1319.4],[1656374400000,1332.56006],[1656460800000,1316.4388],[1656547200000,1280],[1656633600000,1266.4],[1656892800000,1285.8],[1656979200000,1274.2],[1657065600000,1266.4],[1657152000000,1295.4],[1657238400000,1308.6],[1657497600000,1310.2],[1657584000000,1299.0857],[1657670400000,1264.6],[1657756800000,1282],[1657843200000,1286.12334],[1658188800000,1321.8],[1658275200000,1360],[1658361600000,1366.4],[1658448000000,1371.86168],[1658707200000,1353.6],[1658793600000,1344.63866],[1658880000000,1356],[1658966400000,1342],[1659052800000,1312],[1659312000000,1322],[1659398400000,1295.2],[1659484800000,1323.2],[1659571200000,1319.8],[1659657600000,1323.79526],[1659916800000,1336.4],[1660003200000,1320.06032],[1660089600000,1339.6],[1660262400000,1388],[1660521600000,1390],[1660608000000,1383.43114],[1660694400000,1396],[1660780800000,1386.90512],[1660867200000,1398.8],[1661126400000,1388.2],[1661212800000,1375],[1661299200000,1403.6],[1661385600000,1414],[1661472000000,1403.6],[1661731200000,1378.8],[1661817600000,1389.8],[1661904000000,1397.4],[1661990400000,1384.6],[1662076800000,1394],[1662336000000,1383.26222],[1662422400000,1380.6],[1662508800000,1370],[1662595200000,1394.51342],[1662681600000,1385.1108],[1662940800000,1400.8],[1663027200000,1385.2],[1663113600000,1371.2],[1663200000000,1345.2],[1663286400000,1344.8],[1663632000000,1332],[1663718400000,1310],[1663804800000,1303.8],[1664150400000,1270.212],[1664236800000,1267.2],[1664323200000,1252.944],[1664409600000,1252.6],[1664496000000,1229.6],[1664755200000,1250.8],[1664841600000,1310],[1664928000000,1290],[1665014400000,1323.58888],[1665100800000,1292.4],[1665446400000,1271.17566],[1665532800000,1262.956],[1665619200000,1249.8],[1665705600000,1282.8],[1665964800000,1292],[1666051200000,1301.6],[1666137600000,1294],[1666224000000,1290],[1666310400000,1280],[1666569600000,1285.4],[1666656000000,1308],[1666742400000,1302.8],[1666828800000,1300],[1666915200000,1280],[1667174400000,1344.2],[1667260800000,1403.8],[1667347200000,1395.73724],[1667520000000,1403.2],[1667779200000,1402.2],[1667865600000,1420.6],[1667952000000,1425.8955],[1668038400000,1433.2],[1668124800000,1457.2],[1668384000000,1445.97732],[1668470400000,1457.8],[1668556800000,1444.11668],[1668643200000,1449.29692],[1668729600000,1452.11832],[1668988800000,1459.69],[1669075200000,1468],[1669248000000,1478.08272],[1669334400000,1483],[1669593600000,1478.53476],[1669680000000,1470.45434],[1669766400000,1458.408],[1669852800000,1463.8223],[1669939200000,1424],[1670198400000,1409.53652],[1670284800000,1417],[1670371200000,1434.2],[1670457600000,1403.6],[1670544000000,1428.8],[1670803200000,1407.194],[1670889600000,1448.2],[1670976000000,1435.15142],[1671062400000,1443.6],[1671148800000,1416],[1671408000000,1403.8],[1671494400000,1377.8],[1671580800000,1364.4],[1671667200000,1352],[1671753600000,1346.6],[1672012800000,1368.4],[1672099200000,1349.4],[1672185600000,1359.8],[1672272000000,1344.10114],[1672358400000,1344.38208],[1672790400000,1310.8],[1672876800000,1298],[1672963200000,1314],[1673308800000,1308],[1673395200000,1307.2],[1673481600000,1295],[1673568000000,1284.4],[1673827200000,1277.62972],[1673913600000,1288.79648],[1674000000000,1333.2],[1674086400000,1300],[1674172800000,1332],[1674432000000,1350],[1674518400000,1365.2],[1674604800000,1374.2],[1674691200000,1382.35178],[1674777600000,1381.49878],[1675036800000,1358],[1675123200000,1362.52448],[1675209600000,1366],[1675296000000,1403.4],[1675382400000,1384.2],[1675641600000,1395.4],[1675728000000,1400],[1675814400000,1402.5036],[1675900800000,1406.8],[1675987200000,1399.8],[1676246400000,1396.7895],[1676332800000,1390.8],[1676419200000,1386.2],[1676505600000,1397],[1676592000000,1393.8],[1676851200000,1409.28032],[1676937600000,1404.28756],[1677024000000,1359.8],[1677196800000,1363.60818],[1677456000000,1382],[1677542400000,1378.6],[1677628800000,1392.49828],[1677715200000,1393],[1677801600000,1412.82],[1678060800000,1431],[1678147200000,1440],[1678233600000,1439.86466],[1678320000000,1436.478],[1678406400000,1404],[1678665600000,1354.4],[1678752000000,1348],[1678838400000,1327],[1678924800000,1323],[1679011200000,1350],[1679270400000,1363.8],[1679443200000,1377],[1679529600000,1372.6],[1679616000000,1364],[1679875200000,1405.4],[1679961600000,1427.4],[1680048000000,1440],[1680134400000,1454.2],[1680220800000,1470],[1680480000000,1470.394],[1680566400000,1480.8],[1680652800000,1420],[1680739200000,1431.6959],[1680825600000,1445.6],[1681084800000,1466.4],[1681171200000,1459.09028],[1681257600000,1470.2],[1681344000000,1465.6],[1681430400000,1477.6],[1681689600000,1496.417],[1681776000000,1518.8],[1681862400000,1524.2],[1681948800000,1535.4],[1682035200000,1547.846],[1682294400000,1566.2],[1682380800000,1537.2],[1682467200000,1513],[1682553600000,1504],[1682640000000,1497.6],[1682899200000,1556],[1682985600000,1530],[1683504000000,1562.4],[1683590400000,1579.4],[1683676800000,1551.8],[1683763200000,1551.8],[1683849600000,1569.14056],[1684108800000,1600],[1684195200000,1621],[1684281600000,1632],[1684368000000,1672.2],[1684454400000,1660.4],[1684713600000,1651.6],[1684800000000,1630],[1684886400000,1605],[1684972800000,1611.4],[1685059200000,1666],[1685318400000,1623.49484],[1685404800000,1623.6],[1685491200000,1602],[1685577600000,1612],[1685664000000,1679.6],[1685923200000,1715.4],[1686009600000,1725],[1686096000000,1700.6],[1686182400000,1695],[1686268800000,1753],[1686528000000,1739.6],[1686614400000,1777.6],[1686700800000,1788],[1686787200000,1777.6],[1686873600000,1787.6],[1687132800000,1766.514],[1687219200000,1741.86],[1687305600000,1775.2],[1687392000000,1785.96],[1687478400000,1733.84],[1687737600000,1744.37354],[1687824000000,1741.294],[1687910400000,1782.8],[1687996800000,1782.48562],[1688083200000,1779.734],[1688342400000,1810.2],[1688428800000,1796.4],[1688515200000,1786.02],[1688601600000,1780.82],[1688688000000,1762],[1688947200000,1770.48608],[1689033600000,1775.578],[1689120000000,1766.42],[1689206400000,1765.4],[1689292800000,1767.976],[1689638400000,1759.8],[1689724800000,1803.6],[1689811200000,1776],[1689897600000,1787],[1690156800000,1772.42092],[1690243200000,1777.4668],[1690329600000,1769.552],[1690416000000,1763.506],[1690502400000,1746.4],[1690761600000,1858],[1690848000000,1909],[1690934400000,1848.2],[1691020800000,1800.02],[1691107200000,1815.742],[1691366400000,1841],[1691452800000,1817.2],[1691539200000,1824],[1691625600000,1850],[1691971200000,1849.343],[1692057600000,1860],[1692144000000,1862.572],[1692230400000,1841],[1692316800000,1806.2],[1692576000000,1836],[1692662400000,1866.38856],[1692748800000,1868.042],[1692835200000,1872],[1692921600000,1867.4],[1693180800000,1876.084],[1693267200000,1901.42],[1693353600000,1907],[1693440000000,1938.8],[1693526400000,1982.4],[1693785600000,2004.2],[1693872000000,2008.3],[1693958400000,2014],[1694044800000,1996],[1694131200000,1971],[1694390400000,1993.26332],[1694476800000,1993.53532],[1694563200000,1953.2],[1694649600000,1976],[1694736000000,1999.7],[1695081600000,1984.2],[1695168000000,1988],[1695254400000,1988.001],[1695340800000,1970],[1695600000000,1954],[1695686400000,1949.8],[1695772800000,1965],[1695859200000,1930.5544],[1695945600000,1865],[1696204800000,1876.11266],[1696291200000,1776.6],[1696377600000,1739.8],[1696464000000,1768.1865],[1696550400000,1760],[1696896000000,1782],[1696982400000,1782.4],[1697068800000,1865.2],[1697155200000,1810],[1697414400000,1806.4],[1697500800000,1812],[1697587200000,1788],[1697673600000,1779],[1697760000000,1747.8],[1698019200000,1739.66],[1698105600000,1763.2],[1698192000000,1756],[1698278400000,1750],[1698364800000,1800],[1698624000000,1862],[1698710400000,1927],[1698796800000,1928.4],[1698883200000,1922.07124],[1699228800000,1944.4056],[1699315200000,1926.461],[1699401600000,1936.48],[1699488000000,1956.8],[1699574400000,1978],[1699833600000,2022],[1699920000000,2005.67908],[1700006400000,2006.73586],[1700092800000,2009],[1700179200000,2068.4],[1700438400000,2029.4],[1700524800000,2029.8],[1700611200000,2043],[1700784000000,2084],[1701043200000,2057.935],[1701129600000,2034.866],[1701216000000,2001],[1701302400000,2069],[1701388800000,2091],[1701648000000,2079],[1701734400000,2034],[1701820800000,2073],[1701907200000,2000],[1701993600000,1988],[1702252800000,1982.84292],[1702339200000,2004.7252],[1702425600000,2011.16066],[1702512000000,1981.6],[1702598400000,1973.4368],[1702857600000,1970.4],[1702944000000,2000.2],[1703030400000,1979.42],[1703116800000,2003.4],[1703203200000,2000],[1703462400000,2014],[1703548800000,2008.064],[1703635200000,2040],[1703721600000,2034],[1703808000000,2034],[1704326400000,2034],[1704412800000,2040.93534],[1704758400000,2114.3],[1704844800000,2131],[1704931200000,2216],[1705017600000,2192],[1705276800000,2288],[1705363200000,2228.2],[1705449600000,2229.1],[1705536000000,2231.8],[1705622400000,2260],[1705881600000,2285],[1705968000000,2306.14356],[1706054400000,2266],[1706140800000,2288],[1706227200000,2275.102],[1706486400000,2269.41512],[1706572800000,2256],[1706659200000,2330],[1706745600000,2362],[1706832000000,2400],[1707091200000,2385.9744],[1707177600000,2365.00946],[1707264000000,2355.4],[1707350400000,2420.6],[1707436800000,2411.034],[1707782400000,2454],[1707868800000,2420],[1707955200000,2426],[1708041600000,2426],[1708300800000,2417.3555],[1708387200000,2464],[1708473600000,2502],[1708560000000,2588],[1708905600000,2563.7],[1708992000000,2576.65774],[1709078400000,2544],[1709164800000,2533],[1709251200000,2596],[1709510400000,2632.79],[1709596800000,2661.8],[1709683200000,2626.2],[1709769600000,2600],[1709856000000,2610.3811],[1710115200000,2468],[1710201600000,2496],[1710288000000,2462],[1710374400000,2479],[1710460800000,2500],[1710720000000,2540],[1710806400000,2627],[1710892800000,2628],[1710979200000,2765.3],[1711065600000,2730.4],[1711324800000,2748.2],[1711411200000,2766.6],[1711497600000,2772.7],[1711584000000,2771],[1711670400000,2790],[1711929600000,2686],[1712016000000,2670],[1712102400000,2704],[1712188800000,2774],[1712275200000,2759.234],[1712534400000,2778],[1712620800000,2822.2],[1712707200000,2782],[1712793600000,2900],[1712880000000,2880],[1713139200000,2926],[1713225600000,2822],[1713312000000,2801.6],[1713398400000,2751],[1713484800000,2698],[1713744000000,2677.6],[1713830400000,2647.79066],[1713916800000,2742],[1714003200000,2604],[1714089600000,2776],[1714435200000,2932],[1714521600000,2898],[1714608000000,2870],[1715040000000,2920],[1715126400000,2841],[1715212800000,2845.7595],[1715299200000,2900],[1715558400000,2852],[1715644800000,2901],[1715731200000,2908],[1715817600000,2870],[1715904000000,2884],[1716163200000,2913],[1716249600000,2970],[1716336000000,2986],[1716422400000,3018],[1716508800000,3140],[1716768000000,3180],[1716854400000,3187.8],[1716940800000,3122.4],[1717027200000,3151.6],[1717113600000,3204.8],[1717372800000,3298],[1717459200000,3307],[1717545600000,3222],[1717632000000,3266],[1717718400000,3283],[1717977600000,3425.8],[1718064000000,3380],[1718150400000,3436],[1718236800000,3331.6],[1718323200000,3400],[1718582400000,3362],[1718668800000,3361],[1718755200000,3390],[1718841600000,3420],[1718928000000,3348.8],[1719187200000,3362],[1719273600000,3502.2],[1719360000000,3510],[1719446400000,3688],[1719532800000,3642.9],[1719792000000,3720],[1719878400000,3753],[1719964800000,3694],[1720051200000,3716.2],[1720137600000,3715.5],[1720396800000,3710],[1720483200000,3842],[1720569600000,3878],[1720656000000,3725.1],[1720742400000,3729],[1721088000000,3810],[1721174400000,3740],[1721260800000,3660],[1721347200000,3595],[1721606400000,3491],[1721692800000,3452.5],[1721779200000,3300.5],[1721865600000,3100],[1721952000000,3175],[1722211200000,3250],[1722297600000,3250],[1722384000000,3395],[1722470400000,3360],[1722556800000,2863.2],[1722816000000,2822],[1722902400000,3061],[1722988800000,3320],[1723075200000,3200],[1723161600000,3232],[1723507200000,3490],[1723593600000,3385],[1723680000000,3480],[1723766400000,3595],[1724025600000,3560],[1724112000000,3472],[1724198400000,3544],[1724284800000,3535.5],[1724371200000,3462],[1724457600000,3453],[1724630400000,3397.9],[1724716800000,3361],[1724803200000,3450],[1724889600000,3519],[1724976000000,3587],[1725235200000,3615],[1725321600000,3500],[1725408000000,3355],[1725494400000,3421],[1725580800000,3150],[1725667200000,3180],[1725840000000,3260],[1725926400000,3269],[1726012800000,3207],[1726099200000,3420],[1726185600000,3415],[1726531200000,3460],[1726617600000,3445],[1726704000000,3705],[1726790400000,3710],[1727136000000,3852],[1727222400000,3825],[1727308800000,4015],[1727395200000,3805],[1727654400000,3810],[1727740800000,3845],[1727827200000,3930],[1727913600000,3789],[1728000000000,3827],[1728259200000,3881],[1728345600000,4010],[1728432000000,3983],[1728518400000,3930],[1728604800000,3970],[1728950400000,4000],[1729036800000,3995],[1729123200000,4070],[1729209600000,4035],[1729468800000,3951],[1729555200000,3898],[1729641600000,3872],[1729728000000,3950],[1729814400000,4030],[1730073600000,4010.1],[1730160000000,4070],[1730246400000,3993.7],[1730332800000,3830],[1730419200000,3723]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}