{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bank of America Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,16.48],[1478217600000,16.55],[1478476800000,17.01],[1478563200000,17],[1478649600000,17.97],[1478736000000,18.76],[1478822400000,19.02],[1479081600000,20.08],[1479168000000,20.16],[1479254400000,19.75],[1479340800000,20.08],[1479427200000,20],[1479686400000,20.33],[1479772800000,20.3],[1479859200000,20.56],[1480032000000,20.86],[1480291200000,20.3],[1480377600000,20.29],[1480464000000,21.12],[1480550400000,21.5],[1480636800000,21.23],[1480896000000,21.84],[1480982400000,22.16],[1481068800000,22.57],[1481155200000,22.95],[1481241600000,23.09],[1481500800000,22.61],[1481587200000,22.61],[1481673600000,22.67],[1481760000000,23.16],[1481846400000,22.66],[1482105600000,22.48],[1482192000000,22.71],[1482278400000,22.63],[1482364800000,22.54],[1482451200000,22.6],[1482796800000,22.61],[1482883200000,22.33],[1482969600000,22],[1483056000000,22.1],[1483401600000,22.53],[1483488000000,22.95],[1483574400000,22.68],[1483660800000,22.68],[1483920000000,22.55],[1484006400000,22.94],[1484092800000,23.07],[1484179200000,22.92],[1484265600000,23.01],[1484611200000,22.05],[1484697600000,22.63],[1484784000000,22.53],[1484870400000,22.64],[1485129600000,22.56],[1485216000000,22.95],[1485302400000,23.37],[1485388800000,23.44],[1485475200000,23.36],[1485734400000,22.95],[1485820800000,22.64],[1485907200000,22.89],[1485993600000,22.72],[1486080000000,23.29],[1486339200000,23.12],[1486425600000,22.9],[1486512000000,22.67],[1486598400000,23.12],[1486684800000,23.08],[1486944000000,23.4],[1487030400000,24.06],[1487116800000,24.58],[1487203200000,24.58],[1487289600000,24.52],[1487635200000,24.78],[1487721600000,24.79],[1487808000000,24.58],[1487894400000,24.23],[1488153600000,24.57],[1488240000000,24.68],[1488326400000,25.5],[1488412800000,25.23],[1488499200000,25.44],[1488758400000,25.25],[1488844800000,25.21],[1488931200000,25.26],[1489017600000,25.35],[1489104000000,25.31],[1489363200000,25.3],[1489449600000,25.32],[1489536000000,25.18],[1489622400000,25.22],[1489708800000,24.86],[1489968000000,24.44],[1490054400000,23.02],[1490140800000,22.94],[1490227200000,23.07],[1490313600000,23.12],[1490572800000,23.03],[1490659200000,23.48],[1490745600000,23.35],[1490832000000,23.87],[1490918400000,23.59],[1491177600000,23.59],[1491264000000,23.44],[1491350400000,23.17],[1491436800000,23.26],[1491523200000,23.16],[1491782400000,23.02],[1491868800000,22.92],[1491955200000,22.65],[1492041600000,22.34],[1492387200000,22.81],[1492473600000,22.71],[1492560000000,22.74],[1492646400000,23.07],[1492732800000,22.71],[1492992000000,23.63],[1493078400000,23.98],[1493164800000,23.89],[1493251200000,23.65],[1493337600000,23.34],[1493596800000,23.61],[1493683200000,23.53],[1493769600000,23.77],[1493856000000,23.85],[1493942400000,23.74],[1494201600000,23.96],[1494288000000,23.98],[1494374400000,24.15],[1494460800000,24.07],[1494547200000,24],[1494806400000,24.06],[1494892800000,23.99],[1494979200000,22.57],[1495065600000,22.74],[1495152000000,23.05],[1495411200000,23.04],[1495497600000,23.39],[1495584000000,23.36],[1495670400000,23.25],[1495756800000,23.24],[1496102400000,22.91],[1496188800000,22.41],[1496275200000,22.63],[1496361600000,22.45],[1496620800000,22.41],[1496707200000,22.23],[1496793600000,22.6],[1496880000000,22.97],[1496966400000,23.67],[1497225600000,23.78],[1497312000000,23.77],[1497398400000,23.76],[1497484800000,23.54],[1497571200000,23.43],[1497830400000,23.91],[1497916800000,23.49],[1498003200000,23.13],[1498089600000,22.93],[1498176000000,22.82],[1498435200000,22.89],[1498521600000,23.27],[1498608000000,23.88],[1498694400000,24.32],[1498780800000,24.26],[1499040000000,24.68],[1499212800000,24.92],[1499299200000,24.71],[1499385600000,24.83],[1499644800000,24.89],[1499731200000,24.6],[1499817600000,24.35],[1499904000000,24.62],[1499990400000,24.21],[1500249600000,24.02],[1500336000000,23.9],[1500422400000,24.06],[1500508800000,23.94],[1500595200000,23.8],[1500854400000,23.91],[1500940800000,24.48],[1501027200000,24.21],[1501113600000,24.11],[1501200000000,24.03],[1501459200000,24.12],[1501545600000,24.45],[1501632000000,24.59],[1501718400000,24.37],[1501804800000,24.97],[1502064000000,24.96],[1502150400000,24.9],[1502236800000,24.74],[1502323200000,24.12],[1502409600000,23.86],[1502668800000,24.42],[1502755200000,24.47],[1502841600000,24.19],[1502928000000,23.64],[1503014400000,23.62],[1503273600000,23.38],[1503360000000,23.83],[1503446400000,23.76],[1503532800000,23.84],[1503619200000,23.77],[1503878400000,23.72],[1503964800000,23.58],[1504051200000,23.87],[1504137600000,23.89],[1504224000000,24.09],[1504569600000,23.31],[1504656000000,23.41],[1504742400000,22.97],[1504828800000,22.89],[1505088000000,23.36],[1505174400000,23.95],[1505260800000,24.33],[1505347200000,24.24],[1505433600000,24.38],[1505692800000,24.7],[1505779200000,24.86],[1505865600000,25.06],[1505952000000,25.16],[1506038400000,25.02],[1506297600000,24.76],[1506384000000,24.81],[1506470400000,25.41],[1506556800000,25.45],[1506643200000,25.34],[1506902400000,25.62],[1506988800000,25.86],[1507075200000,25.71],[1507161600000,26.13],[1507248000000,26.21],[1507507200000,25.85],[1507593600000,25.93],[1507680000000,25.83],[1507766400000,25.45],[1507852800000,25.83],[1508112000000,26.24],[1508198400000,26.2],[1508284800000,26.48],[1508371200000,26.58],[1508457600000,27.17],[1508716800000,27.16],[1508803200000,27.68],[1508889600000,27.63],[1508976000000,27.74],[1509062400000,27.8],[1509321600000,27.6],[1509408000000,27.39],[1509494400000,27.53],[1509580800000,27.87],[1509667200000,27.82],[1509926400000,27.75],[1510012800000,27.18],[1510099200000,26.79],[1510185600000,26.49],[1510272000000,26.51],[1510531200000,26.4],[1510617600000,26.24],[1510704000000,26.79],[1510790400000,26.76],[1510876800000,26.62],[1511136000000,26.74],[1511222400000,26.73],[1511308800000,26.66],[1511481600000,26.59],[1511740800000,26.59],[1511827200000,27.64],[1511913600000,28.28],[1512000000000,28.17],[1512086400000,28.1],[1512345600000,29.06],[1512432000000,28.93],[1512518400000,28.64],[1512604800000,28.78],[1512691200000,29.05],[1512950400000,28.94],[1513036800000,29.32],[1513123200000,28.84],[1513209600000,28.73],[1513296000000,29.04],[1513555200000,29.48],[1513641600000,29.45],[1513728000000,29.48],[1513814400000,29.82],[1513900800000,29.88],[1514246400000,29.78],[1514332800000,29.73],[1514419200000,29.8],[1514505600000,29.52],[1514851200000,29.9],[1514937600000,29.8],[1515024000000,30.19],[1515110400000,30.33],[1515369600000,30.12],[1515456000000,30.27],[1515542400000,30.55],[1515628800000,30.66],[1515715200000,31.19],[1516060800000,31.24],[1516147200000,31.18],[1516233600000,31.48],[1516320000000,31.72],[1516579200000,31.94],[1516665600000,31.92],[1516752000000,32.09],[1516838400000,32.09],[1516924800000,32.2],[1517184000000,32.28],[1517270400000,31.88],[1517356800000,32],[1517443200000,32.5],[1517529600000,31.95],[1517788800000,30.26],[1517875200000,31.2],[1517961600000,31.25],[1518048000000,29.74],[1518134400000,30.33],[1518393600000,31.12],[1518480000000,31.18],[1518566400000,32],[1518652800000,32.21],[1518739200000,31.97],[1519084800000,31.93],[1519171200000,31.87],[1519257600000,31.69],[1519344000000,32.03],[1519603200000,32.42],[1519689600000,32.33],[1519776000000,32.1],[1519862400000,31.48],[1519948800000,31.63],[1520208000000,32.13],[1520294400000,32.11],[1520380800000,32.18],[1520467200000,32.2],[1520553600000,32.72],[1520812800000,32.84],[1520899200000,32.36],[1520985600000,32.14],[1521072000000,32.1],[1521158400000,32.17],[1521417600000,31.98],[1521504000000,31.98],[1521590400000,31.87],[1521676800000,30.55],[1521763200000,29.17],[1522022400000,30.44],[1522108800000,29.52],[1522195200000,29.39],[1522281600000,29.99],[1522627200000,29.31],[1522713600000,29.59],[1522800000000,29.88],[1522886400000,30.32],[1522972800000,29.63],[1523232000000,29.87],[1523318400000,30.48],[1523404800000,29.9],[1523491200000,30.65],[1523577600000,29.8],[1523836800000,29.93],[1523923200000,30.04],[1524009600000,29.53],[1524096000000,30.18],[1524182400000,30.26],[1524441600000,30.32],[1524528000000,30.19],[1524614400000,30.14],[1524700800000,30.07],[1524787200000,30.15],[1525046400000,29.92],[1525132800000,29.95],[1525219200000,29.58],[1525305600000,29.2],[1525392000000,29.3],[1525651200000,29.64],[1525737600000,29.93],[1525824000000,30.72],[1525910400000,30.89],[1525996800000,30.92],[1526256000000,31.12],[1526342400000,31.22],[1526428800000,31.06],[1526515200000,30.81],[1526601600000,30.26],[1526860800000,30.55],[1526947200000,30.89],[1527033600000,30.44],[1527120000000,30.21],[1527206400000,30.16],[1527552000000,28.96],[1527638400000,29.49],[1527724800000,29.04],[1527811200000,29.4],[1528070400000,29.4],[1528156800000,29.12],[1528243200000,30.04],[1528329600000,30.09],[1528416000000,30.01],[1528675200000,30.06],[1528761600000,29.9],[1528848000000,29.84],[1528934400000,29.5],[1529020800000,29.28],[1529280000000,29.4],[1529366400000,29.26],[1529452800000,29.24],[1529539200000,29.29],[1529625600000,28.99],[1529884800000,28.48],[1529971200000,28.54],[1530057600000,28.24],[1530144000000,28.67],[1530230400000,28.19],[1530489600000,28.28],[1530576000000,27.78],[1530748800000,27.92],[1530835200000,28.03],[1531094400000,29.05],[1531180800000,28.83],[1531267200000,28.68],[1531353600000,28.77],[1531440000000,28.55],[1531699200000,29.78],[1531785600000,30.01],[1531872000000,30.13],[1531958400000,29.67],[1532044800000,30.13],[1532304000000,30.75],[1532390400000,30.83],[1532476800000,31.07],[1532563200000,30.94],[1532649600000,31.06],[1532908800000,31.31],[1532995200000,30.88],[1533081600000,31.25],[1533168000000,31.28],[1533254400000,31.51],[1533513600000,31.52],[1533600000000,31.51],[1533686400000,31.8],[1533772800000,31.6],[1533859200000,31.19],[1534118400000,30.48],[1534204800000,30.79],[1534291200000,30.36],[1534377600000,30.72],[1534464000000,30.74],[1534723200000,30.87],[1534809600000,31.02],[1534896000000,30.98],[1534982400000,30.84],[1535068800000,30.89],[1535328000000,31.31],[1535414400000,31.27],[1535500800000,31.14],[1535587200000,31.01],[1535673600000,30.93],[1536019200000,31.14],[1536105600000,31.18],[1536192000000,30.85],[1536278400000,30.86],[1536537600000,30.82],[1536624000000,30.85],[1536710400000,30.43],[1536796800000,30.14],[1536883200000,30.37],[1537142400000,30.28],[1537228800000,30.21],[1537315200000,31],[1537401600000,31.19],[1537488000000,31.03],[1537747200000,30.74],[1537833600000,30.67],[1537920000000,30.13],[1538006400000,29.94],[1538092800000,29.46],[1538352000000,29.65],[1538438400000,29.58],[1538524800000,30],[1538611200000,30.43],[1538697600000,30.23],[1538956800000,30.27],[1539043200000,29.98],[1539129600000,29.24],[1539216000000,28.36],[1539302400000,28.46],[1539561600000,27.92],[1539648000000,28.53],[1539734400000,28.9],[1539820800000,28.25],[1539907200000,28.32],[1540166400000,27.38],[1540252800000,27.02],[1540339200000,26.19],[1540425600000,26.59],[1540512000000,26.39],[1540771200000,26.61],[1540857600000,26.78],[1540944000000,27.5],[1541030400000,27.81],[1541116800000,27.89],[1541376000000,28.06],[1541462400000,28.21],[1541548800000,28.54],[1541635200000,28.87],[1541721600000,28.52],[1541980800000,27.75],[1542067200000,27.76],[1542153600000,27.21],[1542240000000,27.9],[1542326400000,27.75],[1542585600000,27.75],[1542672000000,27.38],[1542758400000,27.27],[1542931200000,26.97],[1543190400000,27.56],[1543276800000,27.74],[1543363200000,28.43],[1543449600000,28.04],[1543536000000,28.4],[1543795200000,28.54],[1543881600000,26.99],[1544054400000,26.28],[1544140800000,25.43],[1544400000000,24.76],[1544486400000,24.58],[1544572800000,24.52],[1544659200000,24.4],[1544745600000,24.48],[1545004800000,24.47],[1545091200000,24.47],[1545177600000,24.18],[1545264000000,24.11],[1545350400000,23.37],[1545609600000,22.73],[1545782400000,24.11],[1545868800000,24.37],[1545955200000,24.39],[1546214400000,24.64],[1546387200000,24.96],[1546473600000,24.56],[1546560000000,25.58],[1546819200000,25.56],[1546905600000,25.51],[1546992000000,25.76],[1547078400000,25.73],[1547164800000,26.03],[1547424000000,26.37],[1547510400000,26.55],[1547596800000,28.45],[1547683200000,28.99],[1547769600000,29.3],[1548115200000,29.09],[1548201600000,28.92],[1548288000000,29.08],[1548374400000,29.58],[1548633600000,29.63],[1548720000000,29.39],[1548806400000,29.07],[1548892800000,28.47],[1548979200000,28.38],[1549238400000,28.88],[1549324800000,28.78],[1549411200000,28.73],[1549497600000,28.24],[1549584000000,28.29],[1549843200000,28.41],[1549929600000,28.69],[1550016000000,28.7],[1550102400000,28.39],[1550188800000,29.11],[1550534400000,29.13],[1550620800000,29.41],[1550707200000,29.29],[1550793600000,29.08],[1551052800000,29.27],[1551139200000,29.29],[1551225600000,29.53],[1551312000000,29.08],[1551398400000,29.31],[1551657600000,29.03],[1551744000000,29.08],[1551830400000,28.84],[1551916800000,28.55],[1552003200000,28.65],[1552262400000,28.94],[1552348800000,28.94],[1552435200000,29.29],[1552521600000,29.46],[1552608000000,29.3],[1552867200000,29.82],[1552953600000,29.65],[1553040000000,28.64],[1553126400000,28.18],[1553212800000,27.01],[1553472000000,26.84],[1553558400000,27.21],[1553644800000,27.03],[1553731200000,27.33],[1553817600000,27.59],[1554076800000,28.54],[1554163200000,28.87],[1554249600000,28.84],[1554336000000,29.15],[1554422400000,29.08],[1554681600000,29.17],[1554768000000,28.89],[1554854400000,29.07],[1554940800000,29.07],[1555027200000,30.17],[1555286400000,29.84],[1555372800000,29.88],[1555459200000,30.03],[1555545600000,30.03],[1555891200000,30.05],[1555977600000,30.07],[1556064000000,30.02],[1556150400000,30.08],[1556236800000,30.35],[1556496000000,30.77],[1556582400000,30.58],[1556668800000,30.26],[1556755200000,30.5],[1556841600000,30.71],[1557100800000,30.47],[1557187200000,29.92],[1557273600000,29.8],[1557360000000,29.71],[1557446400000,29.58],[1557705600000,28.25],[1557792000000,28.62],[1557878400000,28.29],[1557964800000,28.59],[1558051200000,28.4],[1558310400000,28.4],[1558396800000,28.69],[1558483200000,28.49],[1558569600000,27.76],[1558656000000,28.18],[1559001600000,27.9],[1559088000000,27.75],[1559174400000,27.16],[1559260800000,26.6],[1559520000000,26.68],[1559606400000,27.92],[1559692800000,27.91],[1559779200000,27.88],[1559865600000,27.53],[1560124800000,28.07],[1560211200000,28.24],[1560297600000,27.95],[1560384000000,27.94],[1560470400000,28.04],[1560729600000,27.93],[1560816000000,28.62],[1560902400000,28.32],[1560988800000,28.27],[1561075200000,28.12],[1561334400000,27.98],[1561420800000,27.76],[1561507200000,27.91],[1561593600000,28.21],[1561680000000,29],[1561939200000,29.42],[1562025600000,29.15],[1562112000000,29.05],[1562284800000,29.26],[1562544000000,29.2],[1562630400000,29.35],[1562716800000,29.02],[1562803200000,29.36],[1562889600000,29.45],[1563148800000,29.22],[1563235200000,28.99],[1563321600000,29.19],[1563408000000,29.48],[1563494400000,29.4],[1563753600000,29.57],[1563840000000,30.25],[1563926400000,30.67],[1564012800000,30.34],[1564099200000,30.77],[1564358400000,30.52],[1564444800000,30.89],[1564531200000,30.68],[1564617600000,29.49],[1564704000000,29.38],[1564963200000,28.08],[1565049600000,28.42],[1565136000000,27.89],[1565222400000,28.38],[1565308800000,28.33],[1565568000000,27.64],[1565654400000,27.72],[1565740800000,26.42],[1565827200000,26.25],[1565913600000,27.03],[1566172800000,27.27],[1566259200000,26.72],[1566345600000,26.93],[1566432000000,27.19],[1566518400000,26.47],[1566777600000,26.78],[1566864000000,26.47],[1566950400000,26.85],[1567036800000,27.33],[1567123200000,27.51],[1567468800000,27.05],[1567555200000,27.49],[1567641600000,28.12],[1567728000000,27.73],[1567987200000,28.63],[1568073600000,29.35],[1568160000000,29.46],[1568246400000,29.67],[1568332800000,30.17],[1568592000000,30.13],[1568678400000,29.94],[1568764800000,30],[1568851200000,29.82],[1568937600000,29.59],[1569196800000,29.52],[1569283200000,28.94],[1569369600000,29.25],[1569456000000,29.13],[1569542400000,29.35],[1569801600000,29.17],[1569888000000,28.44],[1569974400000,27.84],[1570060800000,27.81],[1570147200000,28.37],[1570406400000,28.31],[1570492800000,27.63],[1570579200000,27.89],[1570665600000,28.45],[1570752000000,28.91],[1571011200000,29.14],[1571097600000,29.73],[1571184000000,30.17],[1571270400000,30.26],[1571356800000,30.35],[1571616000000,31.02],[1571702400000,31.2],[1571788800000,31.42],[1571875200000,31.36],[1571961600000,31.72],[1572220800000,31.84],[1572307200000,32.07],[1572393600000,31.62],[1572480000000,31.27],[1572566400000,31.8],[1572825600000,32.4],[1572912000000,32.82],[1572998400000,32.79],[1573084800000,33.23],[1573171200000,33.26],[1573430400000,33.18],[1573516800000,33.09],[1573603200000,32.79],[1573689600000,32.7],[1573776000000,32.93],[1574035200000,32.96],[1574121600000,32.94],[1574208000000,32.69],[1574294400000,32.84],[1574380800000,33.18],[1574640000000,33.47],[1574726400000,33.35],[1574812800000,33.42],[1574985600000,33.32],[1575244800000,33.43],[1575331200000,32.84],[1575417600000,33.15],[1575504000000,33.09],[1575590400000,33.67],[1575849600000,33.51],[1575936000000,33.53],[1576022400000,33.64],[1576108800000,34.68],[1576195200000,34.44],[1576454400000,34.7],[1576540800000,35.04],[1576627200000,35.11],[1576713600000,34.95],[1576800000000,34.96],[1577059200000,35.17],[1577145600000,35.22],[1577318400000,35.52],[1577404800000,35.35],[1577664000000,35.15],[1577750400000,35.22],[1577923200000,35.64],[1578009600000,34.9],[1578268800000,34.85],[1578355200000,34.62],[1578441600000,34.97],[1578528000000,35.03],[1578614400000,34.74],[1578873600000,35.06],[1578960000000,35.32],[1579046400000,34.67],[1579132800000,34.72],[1579219200000,34.71],[1579564800000,34.26],[1579651200000,34.36],[1579737600000,34.12],[1579824000000,33.54],[1580083200000,32.85],[1580169600000,33.24],[1580256000000,33.01],[1580342400000,33.48],[1580428800000,32.83],[1580688000000,32.97],[1580774400000,33.62],[1580860800000,34.71],[1580947200000,34.67],[1581033600000,34.61],[1581292800000,34.69],[1581379200000,34.77],[1581465600000,34.92],[1581552000000,34.91],[1581638400000,34.85],[1581984000000,34.27],[1582070400000,34.72],[1582156800000,34.85],[1582243200000,34.36],[1582502400000,32.73],[1582588800000,31.08],[1582675200000,30.63],[1582761600000,29.13],[1582848000000,28.5],[1583107200000,29.37],[1583193600000,27.75],[1583280000000,28.39],[1583366400000,26.78],[1583452800000,25.71],[1583712000000,21.93],[1583798400000,23.61],[1583884800000,22.67],[1583971200000,20.51],[1584057600000,24.16],[1584316800000,20.44],[1584403200000,21.98],[1584489600000,20.79],[1584576000000,21.2],[1584662400000,19.67],[1584921600000,18.08],[1585008000000,21.03],[1585094400000,21.1],[1585180800000,22.72],[1585267200000,21.6],[1585526400000,22.04],[1585612800000,21.23],[1585699200000,19.77],[1585785600000,20.57],[1585872000000,20.03],[1586131200000,21.39],[1586217600000,22.14],[1586304000000,23.45],[1586390400000,24.86],[1586736000000,23.92],[1586822400000,23.73],[1586908800000,22.19],[1586995200000,21.42],[1587081600000,23.28],[1587340800000,22.5],[1587427200000,21.64],[1587513600000,21.8],[1587600000000,21.87],[1587686400000,22.18],[1587945600000,23.47],[1588032000000,23.89],[1588118400000,24.78],[1588204800000,24.05],[1588291200000,23.08],[1588550400000,22.93],[1588636800000,22.66],[1588723200000,22.35],[1588809600000,22.84],[1588896000000,23.57],[1589155200000,22.58],[1589241600000,21.87],[1589328000000,20.87],[1589414400000,21.71],[1589500800000,21.44],[1589760000000,22.93],[1589846400000,22.21],[1589932800000,22.91],[1590019200000,22.9],[1590105600000,22.66],[1590451200000,24.28],[1590537600000,25.98],[1590624000000,24.86],[1590710400000,24.12],[1590969600000,24.61],[1591056000000,24.84],[1591142400000,25.99],[1591228800000,26.78],[1591315200000,28.11],[1591574400000,28.54],[1591660800000,28.22],[1591747200000,26.6],[1591833600000,23.93],[1591920000000,24.78],[1592179200000,25.15],[1592265600000,25.8],[1592352000000,25],[1592438400000,25.04],[1592524800000,25.25],[1592784000000,24.62],[1592870400000,24.79],[1592956800000,23.81],[1593043200000,24.72],[1593129600000,23.15],[1593388800000,23.39],[1593475200000,23.75],[1593561600000,23.26],[1593648000000,23.29],[1593993600000,23.66],[1594080000000,23.01],[1594166400000,23.1],[1594252800000,22.77],[1594339200000,24.02],[1594598400000,24.19],[1594684800000,24.14],[1594771200000,24.6],[1594857600000,23.93],[1594944000000,23.22],[1595203200000,23.58],[1595289600000,24.42],[1595376000000,24.31],[1595462400000,24.54],[1595548800000,24.35],[1595808000000,24.14],[1595894400000,24.36],[1595980800000,25.27],[1596067200000,24.84],[1596153600000,24.88],[1596412800000,24.99],[1596499200000,25.01],[1596585600000,25.39],[1596672000000,25.47],[1596758400000,26.11],[1597017600000,26.56],[1597104000000,26.92],[1597190400000,26.73],[1597276800000,26.35],[1597363200000,26.47],[1597622400000,25.9],[1597708800000,25.53],[1597795200000,25.5],[1597881600000,25.1],[1597968000000,24.98],[1598227200000,25.69],[1598313600000,26],[1598400000000,25.56],[1598486400000,26.05],[1598572800000,26.3],[1598832000000,25.74],[1598918400000,25.71],[1599004800000,26.02],[1599091200000,25.66],[1599177600000,26.54],[1599523200000,25.48],[1599609600000,25.51],[1599696000000,25.14],[1599782400000,25.5],[1600041600000,25.75],[1600128000000,25.28],[1600214400000,25.6],[1600300800000,25.35],[1600387200000,25.21],[1600646400000,24.47],[1600732800000,23.94],[1600819200000,23.26],[1600905600000,23.34],[1600992000000,23.49],[1601251200000,24.09],[1601337600000,23.77],[1601424000000,24.09],[1601510400000,24.1],[1601596800000,24.21],[1601856000000,24.62],[1601942400000,24.37],[1602028800000,24.88],[1602115200000,25.24],[1602201600000,25.36],[1602460800000,25.68],[1602547200000,24.95],[1602633600000,23.62],[1602720000000,24.15],[1602806400000,24.24],[1603065600000,23.72],[1603152000000,24.14],[1603238400000,24.05],[1603324800000,24.87],[1603411200000,24.9],[1603670400000,24.54],[1603756800000,23.85],[1603843200000,23.47],[1603929600000,23.54],[1604016000000,23.7],[1604275200000,24.08],[1604361600000,24.69],[1604448000000,23.68],[1604534400000,24.61],[1604620800000,24.31],[1604880000000,27.76],[1604966400000,27.66],[1605052800000,27.34],[1605139200000,26.69],[1605225600000,27],[1605484800000,27.58],[1605571200000,27.55],[1605657600000,26.98],[1605744000000,26.98],[1605830400000,26.81],[1606089600000,27.39],[1606176000000,28.98],[1606262400000,29.03],[1606435200000,28.99],[1606694400000,28.16],[1606780800000,28.69],[1606867200000,29.06],[1606953600000,28.91],[1607040000000,29.29],[1607299200000,29.09],[1607385600000,28.93],[1607472000000,28.8],[1607558400000,29.11],[1607644800000,28.57],[1607904000000,28.22],[1607990400000,28.64],[1608076800000,28.72],[1608163200000,28.83],[1608249600000,28.67],[1608508800000,29.74],[1608595200000,29.21],[1608681600000,30.05],[1608768000000,29.96],[1609113600000,30.13],[1609200000000,30.01],[1609286400000,29.98],[1609372800000,30.31],[1609718400000,30.03],[1609804800000,30.26],[1609891200000,32.15],[1609977600000,32.86],[1610064000000,32.53],[1610323200000,33.07],[1610409600000,33.66],[1610496000000,33.46],[1610582400000,33.99],[1610668800000,33.01],[1611014400000,32.77],[1611100800000,32.34],[1611187200000,31.77],[1611273600000,31.55],[1611532800000,31.16],[1611619200000,30.94],[1611705600000,29.83],[1611792000000,30.32],[1611878400000,29.65],[1612137600000,29.96],[1612224000000,31.03],[1612310400000,31.58],[1612396800000,32.5],[1612483200000,32.37],[1612742400000,33.09],[1612828800000,32.95],[1612915200000,32.98],[1613001600000,32.88],[1613088000000,33.37],[1613433600000,34.27],[1613520000000,34.41],[1613606400000,34.19],[1613692800000,34.54],[1613952000000,35.15],[1614038400000,35.52],[1614124800000,36.38],[1614211200000,35.93],[1614297600000,34.71],[1614556800000,35.79],[1614643200000,35.53],[1614729600000,36.42],[1614816000000,36.5],[1614902400000,36.93],[1615161600000,37.13],[1615248000000,36.32],[1615334400000,37.37],[1615420800000,37.24],[1615507200000,37.94],[1615766400000,37.75],[1615852800000,37.64],[1615939200000,37.95],[1616025600000,38.94],[1616112000000,38.53],[1616371200000,37.66],[1616457600000,36.9],[1616544000000,36.9],[1616630400000,37.66],[1616716800000,38.68],[1616976000000,38.31],[1617062400000,38.99],[1617148800000,38.69],[1617235200000,39.49],[1617580800000,39.8],[1617667200000,39.69],[1617753600000,40.05],[1617840000000,39.7],[1617926400000,39.99],[1618185600000,40.06],[1618272000000,39.32],[1618358400000,39.88],[1618444800000,38.74],[1618531200000,39.15],[1618790400000,39.17],[1618876800000,38.08],[1618963200000,38.72],[1619049600000,38.36],[1619136000000,39.18],[1619395200000,39.41],[1619481600000,39.88],[1619568000000,40.03],[1619654400000,41.11],[1619740800000,40.53],[1620000000000,40.56],[1620086400000,41],[1620172800000,41.39],[1620259200000,42.01],[1620345600000,42.18],[1620604800000,42.05],[1620691200000,41.57],[1620777600000,41.18],[1620864000000,41.84],[1620950400000,42.36],[1621209600000,42.74],[1621296000000,42.16],[1621382400000,41.97],[1621468800000,41.87],[1621555200000,42.4],[1621814400000,42.63],[1621900800000,42.01],[1621987200000,42.04],[1622073600000,42.55],[1622160000000,42.39],[1622505600000,42.92],[1622592000000,42.94],[1622678400000,43.25],[1622764800000,43.27],[1623024000000,43.12],[1623110400000,42.88],[1623196800000,42.32],[1623283200000,41.69],[1623369600000,41.86],[1623628800000,41.36],[1623715200000,41.39],[1623801600000,41.62],[1623888000000,39.8],[1623974400000,38.78],[1624233600000,39.75],[1624320000000,39.97],[1624406400000,40.2],[1624492800000,40.83],[1624579200000,41.62],[1624838400000,41.56],[1624924800000,40.89],[1625011200000,41.23],[1625097600000,41.54],[1625184000000,41.15],[1625529600000,40.07],[1625616000000,39.75],[1625702400000,38.78],[1625788800000,40.04],[1626048000000,40.63],[1626134400000,39.86],[1626220800000,38.86],[1626307200000,38.83],[1626393600000,37.92],[1626652800000,36.93],[1626739200000,37.69],[1626825600000,38.46],[1626912000000,37.96],[1626998400000,37.7],[1627257600000,38.13],[1627344000000,37.98],[1627430400000,38.13],[1627516800000,38.68],[1627603200000,38.36],[1627862400000,37.96],[1627948800000,38.55],[1628035200000,38.27],[1628121600000,39.02],[1628208000000,40.15],[1628467200000,40.67],[1628553600000,41.43],[1628640000000,41.95],[1628726400000,42.15],[1628812800000,41.63],[1629072000000,41.29],[1629158400000,41.09],[1629244800000,40.79],[1629331200000,40.19],[1629417600000,40.37],[1629676800000,40.91],[1629763200000,41.48],[1629849600000,42.15],[1629936000000,42.04],[1630022400000,42.49],[1630281600000,41.66],[1630368000000,41.75],[1630454400000,41.19],[1630540800000,41.02],[1630627200000,41.05],[1630972800000,41.32],[1631059200000,40.78],[1631145600000,40.93],[1631232000000,40.27],[1631491200000,40.94],[1631577600000,39.84],[1631664000000,40.14],[1631750400000,40.45],[1631836800000,40.5],[1632096000000,39.11],[1632182400000,39.13],[1632268800000,40.14],[1632355200000,41.69],[1632441600000,42.14],[1632700800000,43.26],[1632787200000,43.16],[1632873600000,43.07],[1632960000000,42.45],[1633046400000,43.08],[1633305600000,43.34],[1633392000000,44.22],[1633478400000,44.24],[1633564800000,44.12],[1633651200000,44.34],[1633910400000,43.78],[1633996800000,43.54],[1634083200000,43.14],[1634169600000,45.07],[1634256000000,46.37],[1634515200000,46.28],[1634601600000,46.48],[1634688000000,47.09],[1634774400000,46.83],[1634860800000,47.57],[1635120000000,47.51],[1635206400000,47.96],[1635292800000,47.04],[1635379200000,47.78],[1635465600000,47.78],[1635724800000,47.85],[1635811200000,47.88],[1635897600000,48.37],[1635984000000,47.33],[1636070400000,46.97],[1636329600000,47.34],[1636416000000,46.88],[1636502400000,47.23],[1636588800000,47.49],[1636675200000,46.91],[1636934400000,47.05],[1637020800000,47.08],[1637107200000,46.51],[1637193600000,46.32],[1637280000000,45.4],[1637539200000,46.28],[1637625600000,47.5],[1637712000000,47.63],[1637884800000,45.76],[1638144000000,45.59],[1638230400000,44.47],[1638316800000,43.84],[1638403200000,44.89],[1638489600000,43.87],[1638748800000,44.15],[1638835200000,44.71],[1638921600000,44.16],[1639008000000,44.49],[1639094400000,44.52],[1639353600000,43.58],[1639440000000,44.13],[1639526400000,43.94],[1639612800000,45],[1639699200000,43.88],[1639958400000,43.16],[1640044800000,44.19],[1640131200000,44.28],[1640217600000,44.42],[1640563200000,44.64],[1640649600000,44.7],[1640736000000,44.63],[1640822400000,44.53],[1640908800000,44.49],[1641168000000,46.18],[1641254400000,47.99],[1641340800000,47.18],[1641427200000,48.13],[1641513600000,49.18],[1641772800000,48.93],[1641859200000,49.21],[1641945600000,48.86],[1642032000000,48.76],[1642118400000,47.91],[1642464000000,46.26],[1642550400000,46.44],[1642636800000,45.75],[1642723200000,44.92],[1642982400000,44.55],[1643068800000,45.43],[1643155200000,45.9],[1643241600000,45.47],[1643328000000,45.87],[1643587200000,46.14],[1643673600000,46.94],[1643760000000,46.89],[1643846400000,46.43],[1643932800000,48.28],[1644192000000,48.51],[1644278400000,49.38],[1644364800000,49.28],[1644451200000,49.05],[1644537600000,47.92],[1644796800000,47.42],[1644883200000,47.79],[1644969600000,47.68],[1645056000000,46.07],[1645142400000,45.96],[1645488000000,45.56],[1645574400000,44.78],[1645660800000,43.6],[1645747200000,45.02],[1646006400000,44.2],[1646092800000,42.47],[1646179200000,43.16],[1646265600000,42.49],[1646352000000,40.95],[1646611200000,38.34],[1646697600000,38.59],[1646784000000,41.04],[1646870400000,40.67],[1646956800000,40.33],[1647216000000,41.2],[1647302400000,41.5],[1647388800000,42.8],[1647475200000,43.03],[1647561600000,42.9],[1647820800000,42.84],[1647907200000,44.18],[1647993600000,43.09],[1648080000000,43.07],[1648166400000,43.73],[1648425600000,43.55],[1648512000000,43.44],[1648598400000,43],[1648684800000,41.22],[1648771200000,40.9],[1649030400000,40.83],[1649116800000,40.14],[1649203200000,39.7],[1649289600000,39.39],[1649376000000,39.67],[1649635200000,39.59],[1649721600000,39.17],[1649808000000,38.82],[1649894400000,37.57],[1650240000000,38.85],[1650326400000,39.57],[1650412800000,39.66],[1650499200000,38.91],[1650585600000,37.56],[1650844800000,37.29],[1650931200000,36.45],[1651017600000,36.25],[1651104000000,36.81],[1651190400000,35.68],[1651449600000,36.14],[1651536000000,37.13],[1651622400000,38.62],[1651708800000,37.54],[1651795200000,37.45],[1652054400000,36.37],[1652140800000,35.76],[1652227200000,35.57],[1652313600000,35.07],[1652400000000,35.17],[1652659200000,34.81],[1652745600000,35.99],[1652832000000,34.88],[1652918400000,34.45],[1653004800000,33.86],[1653264000000,35.87],[1653350400000,35.65],[1653436800000,35.84],[1653523200000,36.67],[1653609600000,37.02],[1653955200000,37.2],[1654041600000,36.67],[1654128000000,36.7],[1654214400000,36.19],[1654473600000,36.15],[1654560000000,36.35],[1654646400000,35.89],[1654732800000,34.51],[1654819200000,33.17],[1655078400000,32.02],[1655164800000,31.46],[1655251200000,32.05],[1655337600000,31.85],[1655424000000,31.92],[1655769600000,32.85],[1655856000000,32.6],[1655942400000,32.08],[1656028800000,32.31],[1656288000000,32.35],[1656374400000,32.26],[1656460800000,31.86],[1656547200000,31.13],[1656633600000,31.56],[1656979200000,31.24],[1657065600000,30.98],[1657152000000,31.86],[1657238400000,31.79],[1657497600000,31.46],[1657584000000,31.36],[1657670400000,30.84],[1657756800000,30.13],[1657843200000,32.25],[1658102400000,32.26],[1658188800000,33.35],[1658275200000,33.36],[1658361600000,33.65],[1658448000000,33.43],[1658707200000,33.73],[1658793600000,33.05],[1658880000000,33.59],[1658966400000,33.32],[1659052800000,33.81],[1659312000000,33.71],[1659398400000,33.04],[1659484800000,33.64],[1659571200000,33.4],[1659657600000,33.96],[1659916800000,33.49],[1660003200000,33.92],[1660089600000,35.07],[1660176000000,35.91],[1660262400000,36.3],[1660521600000,36.25],[1660608000000,36.64],[1660694400000,36.41],[1660780800000,36.28],[1660867200000,35.48],[1661126400000,34.72],[1661212800000,34.41],[1661299200000,34.52],[1661385600000,35.14],[1661472000000,34.03],[1661731200000,33.9],[1661817600000,34.09],[1661904000000,33.61],[1661990400000,33.47],[1662076800000,33.43],[1662422400000,33.06],[1662508800000,33.57],[1662595200000,34.65],[1662681600000,34.94],[1662940800000,35.27],[1663027200000,34],[1663113600000,33.87],[1663200000000,34.51],[1663286400000,34.12],[1663545600000,34.69],[1663632000000,34.17],[1663718400000,33.15],[1663804800000,32.5],[1663891200000,31.73],[1664150400000,31.03],[1664236800000,30.57],[1664323200000,31.07],[1664409600000,30.66],[1664496000000,30.2],[1664755200000,31.09],[1664841600000,32.38],[1664928000000,31.92],[1665014400000,31.46],[1665100800000,30.75],[1665360000000,30.66],[1665446400000,29.77],[1665532800000,29.86],[1665619200000,31.69],[1665705600000,31.7],[1665964800000,33.62],[1666051200000,34.88],[1666137600000,33.92],[1666224000000,33.7],[1666310400000,34.95],[1666569600000,35.07],[1666656000000,35.39],[1666742400000,35.7],[1666828800000,35.87],[1666915200000,36.18],[1667174400000,36.04],[1667260800000,36.2],[1667347200000,36.09],[1667433600000,35.89],[1667520000000,36.79],[1667779200000,37.01],[1667865600000,37.11],[1667952000000,36.52],[1668038400000,38.13],[1668124800000,38.41],[1668384000000,37.76],[1668470400000,37.7],[1668556800000,37.36],[1668643200000,37.17],[1668729600000,37.19],[1668988800000,37.31],[1669075200000,37.49],[1669161600000,37.61],[1669334400000,37.7],[1669593600000,36.86],[1669680000000,37],[1669766400000,37.85],[1669852800000,36.55],[1669939200000,36.08],[1670198400000,34.47],[1670284800000,33],[1670371200000,32.74],[1670457600000,32.44],[1670544000000,32.38],[1670803200000,32.73],[1670889600000,32.75],[1670976000000,32.28],[1671062400000,31.77],[1671148800000,31.7],[1671408000000,32.06],[1671494400000,32.19],[1671580800000,32.68],[1671667200000,32.39],[1671753600000,32.47],[1672099200000,32.53],[1672185600000,32.77],[1672272000000,33.14],[1672358400000,33.12],[1672704000000,33.51],[1672790400000,34.14],[1672876800000,34.07],[1672963200000,34.41],[1673222400000,33.89],[1673308800000,34.12],[1673395200000,34.38],[1673481600000,34.47],[1673568000000,35.23],[1673913600000,34.52],[1674000000000,33.72],[1674086400000,33.23],[1674172800000,33.85],[1674432000000,34.32],[1674518400000,34.57],[1674604800000,34.87],[1674691200000,35.34],[1674777600000,35.45],[1675036800000,35.3],[1675123200000,35.48],[1675209600000,35.92],[1675296000000,36.13],[1675382400000,36.43],[1675641600000,36.37],[1675728000000,36.77],[1675814400000,36.5],[1675900800000,35.72],[1675987200000,35.58],[1676246400000,35.65],[1676332800000,35.62],[1676419200000,35.56],[1676505600000,35.28],[1676592000000,35.35],[1676937600000,34.52],[1677024000000,34.29],[1677110400000,34.26],[1677196800000,34.21],[1677456000000,34.21],[1677542400000,34.3],[1677628800000,34.14],[1677715200000,33.49],[1677801600000,34.16],[1678060800000,34.09],[1678147200000,33],[1678233600000,32.56],[1678320000000,30.54],[1678406400000,30.27],[1678665600000,28.51],[1678752000000,28.76],[1678838400000,28.49],[1678924800000,28.97],[1679011200000,27.82],[1679270400000,27.75],[1679356800000,28.59],[1679443200000,27.64],[1679529600000,26.97],[1679616000000,27.14],[1679875200000,28.49],[1679961600000,28.12],[1680048000000,28.67],[1680134400000,28.3],[1680220800000,28.6],[1680480000000,28.59],[1680566400000,27.98],[1680652800000,27.64],[1680739200000,27.84],[1681084800000,27.94],[1681171200000,28.71],[1681257600000,28.48],[1681344000000,28.56],[1681430400000,29.52],[1681689600000,30.37],[1681776000000,30.56],[1681862400000,30.06],[1681948800000,29.9],[1682035200000,29.87],[1682294400000,29.76],[1682380800000,28.84],[1682467200000,28.44],[1682553600000,28.89],[1682640000000,29.28],[1682899200000,29.04],[1682985600000,28.16],[1683072000000,27.86],[1683158400000,26.99],[1683244800000,27.71],[1683504000000,27.69],[1683590400000,27.66],[1683676800000,27.32],[1683763200000,27.39],[1683849600000,27.09],[1684108800000,27.65],[1684195200000,27.36],[1684281600000,28.57],[1684368000000,28.47],[1684454400000,28.11],[1684713600000,28.34],[1684800000000,28.58],[1684886400000,28.1],[1684972800000,28.17],[1685059200000,28.31],[1685404800000,28.26],[1685491200000,27.79],[1685577600000,27.78],[1685664000000,28.71],[1685923200000,28.54],[1686009600000,29.23],[1686096000000,29.48],[1686182400000,29.23],[1686268800000,29.27],[1686528000000,29.13],[1686614400000,29.4],[1686700800000,29.12],[1686787200000,29.37],[1686873600000,29.19],[1687219200000,28.87],[1687305600000,28.57],[1687392000000,27.96],[1687478400000,27.75],[1687737600000,28.09],[1687824000000,28.24],[1687910400000,28.07],[1687996800000,28.66],[1688083200000,28.69],[1688342400000,29.2],[1688515200000,29.08],[1688601600000,28.28],[1688688000000,28.53],[1688947200000,28.66],[1689033600000,29.02],[1689120000000,29.36],[1689206400000,29.67],[1689292800000,29.11],[1689552000000,29.4],[1689638400000,30.7],[1689724800000,31.53],[1689811200000,31.69],[1689897600000,31.98],[1690156800000,32.65],[1690243200000,32.15],[1690329600000,32.41],[1690416000000,31.95],[1690502400000,31.9],[1690761600000,32],[1690848000000,31.62],[1690934400000,31.19],[1691020800000,31.41],[1691107200000,31.3],[1691366400000,31.88],[1691452800000,31.27],[1691539200000,30.86],[1691625600000,30.94],[1691712000000,31.29],[1691971200000,30.93],[1692057600000,29.94],[1692144000000,29.29],[1692230400000,29.28],[1692316800000,29.11],[1692576000000,29.15],[1692662400000,28.44],[1692748800000,28.45],[1692835200000,28.62],[1692921600000,28.5],[1693180800000,28.76],[1693267200000,29.17],[1693353600000,29.04],[1693440000000,28.67],[1693526400000,28.98],[1693872000000,28.65],[1693958400000,28.39],[1694044800000,28.13],[1694131200000,28.36],[1694390400000,28.48],[1694476800000,28.97],[1694563200000,28.88],[1694649600000,29.2],[1694736000000,28.84],[1694995200000,28.76],[1695081600000,28.65],[1695168000000,28.55],[1695254400000,28.05],[1695340800000,27.64],[1695600000000,27.6],[1695686400000,27.17],[1695772800000,27.27],[1695859200000,27.56],[1695945600000,27.38],[1696204800000,26.7],[1696291200000,25.91],[1696377600000,25.94],[1696464000000,26.06],[1696550400000,26.07],[1696809600000,26.31],[1696896000000,27.01],[1696982400000,27.02],[1697068800000,26.9],[1697155200000,26.76],[1697414400000,26.99],[1697500800000,27.62],[1697587200000,27.31],[1697673600000,26.96],[1697760000000,26.31],[1698019200000,25.57],[1698105600000,25.47],[1698192000000,25.55],[1698278400000,26.12],[1698364800000,25.17],[1698624000000,25.69],[1698710400000,26.34],[1698796800000,26.4],[1698883200000,27.62],[1698969600000,28.42],[1699228800000,28.33],[1699315200000,28.16],[1699401600000,27.89],[1699488000000,27.53],[1699574400000,27.68],[1699833600000,27.7],[1699920000000,29.22],[1700006400000,29.62],[1700092800000,29.54],[1700179200000,29.98],[1700438400000,30.01],[1700524800000,29.66],[1700611200000,29.63],[1700784000000,29.73],[1701043200000,29.56],[1701129600000,29.53],[1701216000000,30.31],[1701302400000,30.49],[1701388800000,30.96],[1701648000000,30.82],[1701734400000,30.58],[1701820800000,30.53],[1701907200000,30.66],[1701993600000,30.96],[1702252800000,30.85],[1702339200000,30.74],[1702425600000,32.04],[1702512000000,33.94],[1702598400000,33.6],[1702857600000,33.43],[1702944000000,33.51],[1703030400000,32.98],[1703116800000,33.2],[1703203200000,33.43],[1703548800000,33.86],[1703635200000,33.84],[1703721600000,33.88],[1703808000000,33.67],[1704153600000,33.9],[1704240000000,33.53],[1704326400000,33.8],[1704412800000,34.43],[1704672000000,34.16],[1704758400000,33.63],[1704844800000,33.6],[1704931200000,33.15],[1705017600000,32.8],[1705363200000,32.12],[1705449600000,31.8],[1705536000000,31.73],[1705622400000,32.22],[1705881600000,32.55],[1705968000000,32.77],[1706054400000,32.98],[1706140800000,33.39],[1706227200000,33.43],[1706486400000,33.61],[1706572800000,34.79],[1706659200000,34.01],[1706745600000,33.55],[1706832000000,33.47],[1707091200000,32.99],[1707177600000,33.04],[1707264000000,33.18],[1707350400000,33.12],[1707436800000,33.07],[1707696000000,33.62],[1707782400000,32.75],[1707868800000,33.13],[1707955200000,34.07],[1708041600000,34.09],[1708387200000,33.96],[1708473600000,33.7],[1708560000000,33.61],[1708646400000,33.92],[1708905600000,33.61],[1708992000000,34.28],[1709078400000,34.31],[1709164800000,34.52],[1709251200000,34.35],[1709510400000,35.15],[1709596800000,35.39],[1709683200000,35.42],[1709769600000,35.63],[1709856000000,35.6],[1710115200000,35.89],[1710201600000,35.96],[1710288000000,36.08],[1710374400000,35.69],[1710460800000,35.41],[1710720000000,36.01],[1710806400000,36.03],[1710892800000,36.75],[1710979200000,37.51],[1711065600000,37.05],[1711324800000,36.86],[1711411200000,37.09],[1711497600000,37.81],[1711584000000,37.92],[1711929600000,37.52],[1712016000000,37.3],[1712102400000,37.44],[1712188800000,36.92],[1712275200000,37.11],[1712534400000,37.5],[1712620800000,37.73],[1712707200000,36.65],[1712793600000,36.35],[1712880000000,35.79],[1713139200000,35.95],[1713225600000,34.68],[1713312000000,35.23],[1713398400000,35.77],[1713484800000,36.97],[1713744000000,37.73],[1713830400000,38.37],[1713916800000,38.32],[1714003200000,37.91],[1714089600000,37.83],[1714348800000,37.55],[1714435200000,37.01],[1714521600000,36.95],[1714608000000,36.88],[1714694400000,37.25],[1714953600000,37.69],[1715040000000,37.84],[1715126400000,37.71],[1715212800000,38.28],[1715299200000,38.45],[1715558400000,38.21],[1715644800000,38.49],[1715731200000,38.91],[1715817600000,39.22],[1715904000000,39.29],[1716163200000,38.82],[1716249600000,39.65],[1716336000000,39.76],[1716422400000,39.17],[1716508800000,39.7],[1716854400000,39.32],[1716940800000,38.72],[1717027200000,38.63],[1717113600000,39.99],[1717372800000,39.88],[1717459200000,39.68],[1717545600000,39.96],[1717632000000,39.7],[1717718400000,39.78],[1717977600000,39.67],[1718064000000,38.86],[1718150400000,39.41],[1718236800000,39.26],[1718323200000,39.24],[1718582400000,39.51],[1718668800000,39.99],[1718841600000,39.99],[1718928000000,39.49],[1719187200000,40.02],[1719273600000,39.38],[1719360000000,39],[1719446400000,39.25],[1719532800000,39.77],[1719792000000,40.01],[1719878400000,40.93],[1719964800000,40.9],[1720137600000,40.41],[1720396800000,40.62],[1720483200000,41.42],[1720569600000,41.74],[1720656000000,41.81],[1720742400000,41.59],[1721001600000,41.89],[1721088000000,44.13],[1721174400000,43.98],[1721260800000,43.01],[1721347200000,42.9],[1721606400000,42.3],[1721692800000,42.41],[1721779200000,42.19],[1721865600000,41.68],[1721952000000,41.67],[1722211200000,41.09],[1722297600000,41.28],[1722384000000,40.31],[1722470400000,39.5],[1722556800000,37.58],[1722816000000,36.65],[1722902400000,36.92],[1722988800000,37.3],[1723075200000,38.21],[1723161600000,38.28],[1723420800000,38.17],[1723507200000,38.46],[1723593600000,38.81],[1723680000000,39.03],[1723766400000,39.34],[1724025600000,39.67],[1724112000000,38.69],[1724198400000,38.75],[1724284800000,39.24],[1724371200000,39.77],[1724630400000,39.92],[1724716800000,39.67],[1724803200000,39.95],[1724889600000,40.17],[1724976000000,40.75],[1725321600000,40.7],[1725408000000,40.5],[1725494400000,40.14],[1725580800000,38.76],[1725840000000,39.47],[1725926400000,39.28],[1726012800000,39],[1726099200000,38.78],[1726185600000,38.65],[1726444800000,39.1],[1726531200000,39.55],[1726617600000,39.62],[1726704000000,40.87],[1726790400000,40.27],[1727049600000,39.87],[1727136000000,39.45],[1727222400000,39.25],[1727308800000,39.52],[1727395200000,39.4],[1727654400000,39.68],[1727740800000,39.22],[1727827200000,39.23],[1727913600000,39.25],[1728000000000,40.11],[1728259200000,39.96],[1728345600000,39.93],[1728432000000,40.19],[1728518400000,39.97],[1728604800000,41.95],[1728864000000,41.91],[1728950400000,42.14],[1729036800000,42.8],[1729123200000,42.6],[1729209600000,42.32],[1729468800000,41.76],[1729555200000,42.3],[1729641600000,42.34],[1729728000000,42.65],[1729814400000,41.89],[1730073600000,42.62],[1730160000000,42.53],[1730246400000,42.31],[1730332800000,41.82],[1730419200000,41.76],[1730678400000,41.33],[1730764800000,41.88],[1730851200000,45.41],[1730937600000,44.77],[1731024000000,45.13],[1731283200000,46.08],[1731369600000,45.86],[1731456000000,45.87],[1731542400000,45.9],[1731628800000,46.75],[1731888000000,46.72],[1731974400000,46.41],[1732060800000,46.06],[1732147200000,46.46],[1732233600000,47],[1732492800000,47.5],[1732579200000,47.75],[1732665600000,47.77],[1732838400000,47.51],[1733097600000,47.04],[1733184000000,46.82],[1733270400000,46.37],[1733356800000,47],[1733443200000,46.75],[1733702400000,45.91],[1733788800000,45.75],[1733875200000,46.08],[1733961600000,46.08],[1734048000000,45.67],[1734307200000,45.47],[1734393600000,45.05],[1734480000000,43.5],[1734566400000,43.38],[1734652800000,44.17],[1734912000000,43.89],[1734998400000,44.38],[1735171200000,44.55],[1735257600000,44.34],[1735516800000,43.91],[1735603200000,43.95],[1735776000000,44.29],[1735862400000,44.81],[1736121600000,45.4],[1736208000000,46.08],[1736294400000,46.21],[1736467200000,45.11],[1736726400000,45.06],[1736812800000,45.78],[1736899200000,47.1],[1736985600000,46.64],[1737072000000,46.53],[1737417600000,46.66],[1737504000000,45.79],[1737590400000,46.39],[1737676800000,46.52],[1737936000000,47.09],[1738022400000,46.84],[1738108800000,46.75],[1738195200000,46.72],[1738281600000,46.3],[1738540800000,46.21],[1738627200000,46.71],[1738713600000,47.11],[1738800000000,47.74],[1738886400000,47.4],[1739145600000,46.67],[1739232000000,46.79],[1739318400000,46.21],[1739404800000,46.33],[1739491200000,46.96],[1739836800000,46.53],[1739923200000,46.01],[1740009600000,45.3],[1740096000000,44.81],[1740355200000,44.46],[1740441600000,43.94],[1740528000000,43.94],[1740614400000,44.12],[1740700800000,46.1],[1740960000000,45.56],[1741046400000,42.67],[1741132800000,42.29],[1741219200000,41.46],[1741305600000,41.4],[1741564800000,39.83],[1741651200000,39.61],[1741737600000,39.91],[1741824000000,39.67],[1741910400000,40.89],[1742169600000,41.44],[1742256000000,41.65],[1742342400000,42.21],[1742428800000,42.48],[1742515200000,42.47],[1742774400000,43.07],[1742860800000,43.28],[1742947200000,42.82],[1743033600000,42.56],[1743120000000,41.25],[1743379200000,41.73],[1743465600000,41.49],[1743552000000,41.85],[1743638400000,37.22],[1743724800000,34.39],[1743984000000,35.58],[1744070400000,35.03],[1744156800000,37.15],[1744243200000,35.85],[1744329600000,35.95],[1744588800000,36.67],[1744675200000,37.99],[1744761600000,37.33],[1744848000000,37.41],[1745193600000,36.92],[1745280000000,38.32],[1745366400000,38.75],[1745452800000,39.58],[1745539200000,39.69],[1745798400000,39.78],[1745884800000,39.99],[1745971200000,39.88],[1746057600000,40.17],[1746144000000,41.07],[1746403200000,41.12],[1746489600000,40.84],[1746576000000,40.93],[1746662400000,41.6],[1746748800000,41.79],[1747008000000,43.36],[1747094400000,44.28],[1747180800000,44.74],[1747267200000,44.38],[1747353600000,44.69],[1747612800000,44.77],[1747699200000,44.69],[1747785600000,43.25],[1747872000000,43.31],[1747958400000,43.2],[1748304000000,44.22],[1748390400000,44.06],[1748476800000,44.24],[1748563200000,44.13],[1748822400000,44.08],[1748908800000,44.65],[1748995200000,44.36],[1749081600000,44.38],[1749168000000,44.97],[1749427200000,44.87],[1749513600000,45.09],[1749600000000,44.73],[1749686400000,44.62],[1749772800000,44.09],[1750032000000,44.41],[1750118400000,44.23],[1750204800000,45.06],[1750377600000,45.5],[1750636800000,46.3],[1750723200000,46.66],[1750809600000,46.85],[1750896000000,47.46],[1750982400000,47.12],[1751241600000,47.32],[1751328000000,48.15],[1751414400000,48.71],[1751500800000,48.93],[1751846400000,48.66],[1751932800000,47.15],[1752019200000,46.84],[1752105600000,46.97],[1752192000000,46.73],[1752451200000,47.07],[1752537600000,46.15],[1752624000000,46.03],[1752710400000,47.02],[1752796800000,47.32],[1753056000000,47.48],[1753142400000,47.77],[1753228800000,48.14],[1753315200000,48.39],[1753401600000,48.45],[1753660800000,48.23],[1753747200000,47.95],[1753833600000,47.96],[1753920000000,47.27],[1754006400000,45.66],[1754265600000,45.85],[1754352000000,45.56],[1754438400000,45.42],[1754524800000,44.92],[1754611200000,46.01],[1754870400000,46.16],[1754956800000,47.5],[1755043200000,47.24],[1755129600000,47.71],[1755216000000,46.94],[1755475200000,47.92],[1755561600000,48.08],[1755648000000,48.35],[1755734400000,48.26],[1755820800000,49.48],[1756080000000,49.48],[1756166400000,50.25],[1756252800000,50.38],[1756339200000,50.49],[1756425600000,50.74],[1756771200000,50.42],[1756857600000,50.06],[1756944000000,50.62],[1757030400000,49.77],[1757289600000,49.46],[1757376000000,50.29],[1757462400000,50.13],[1757548800000,50.75],[1757635200000,50.58],[1757894400000,50.59],[1757980800000,50.66],[1758067200000,51.4],[1758153600000,52.13],[1758240000000,52.25],[1758499200000,51.92],[1758585600000,51.7],[1758672000000,51.7],[1758758400000,51.85],[1758844800000,52.21],[1759104000000,52.42],[1759190400000,51.59],[1759276800000,50.68],[1759363200000,50.48],[1759449600000,50.64],[1759708800000,50.39],[1759795200000,50.29],[1759881600000,49.84],[1759968000000,49.79],[1760054400000,48.65],[1760313600000,48.86],[1760400000000,50.09],[1760486400000,52.28],[1760572800000,50.44],[1760659200000,51.28],[1760918400000,52.04],[1761004800000,51.52],[1761091200000,51.1],[1761177600000,51.76],[1761264000000,52.57],[1761523200000,53.02],[1761609600000,52.87],[1761696000000,52.58],[1761782400000,53.03],[1761868800000,53.45],[1762128000000,53.56],[1762214400000,53.54],[1762300800000,52.45],[1762387200000,53.29],[1762473600000,53.2],[1762732800000,53.42],[1762819200000,53.63],[1762905600000,54.11],[1762992000000,52.87],[1763078400000,52.61],[1763337600000,51.48],[1763424000000,51.64],[1763510400000,52.02],[1763596800000,51],[1763683200000,51.56],[1763942400000,51.93],[1764028800000,52.48],[1764115200000,52.99],[1764288000000,53.65],[1764547200000,53.24],[1764633600000,53.19],[1764720000000,54.09],[1764806400000,54.16],[1764892800000,53.95],[1765152000000,53.9],[1765238400000,53.54],[1765324800000,54.08],[1765411200000,54.56],[1765497600000,55.14],[1765756800000,55.33],[1765843200000,54.81],[1765929600000,54.55],[1766016000000,54.26],[1766102400000,55.27],[1766361600000,55.88],[1766448000000,55.97],[1766534400000,56.25],[1766707200000,56.17],[1766966400000,55.35],[1767052800000,55.28],[1767139200000,55],[1767312000000,55.95],[1767571200000,56.89],[1767657600000,57.25],[1767744000000,55.64],[1767830400000,56.18],[1767916800000,55.85],[1768176000000,55.19],[1768262400000,54.54],[1768348800000,52.48],[1768435200000,52.59],[1768521600000,52.97],[1768867200000,52.1],[1768953600000,52.07],[1769040000000,52.45],[1769126400000,51.72],[1769385600000,52.02],[1769472000000,52.17],[1769558400000,51.81],[1769644800000,53.08],[1769731200000,53.2],[1769990400000,54.03],[1770076800000,54.45],[1770163200000,55.38],[1770249600000,54.94],[1770336000000,56.53],[1770595200000,56.41],[1770681600000,55.39],[1770768000000,53.85],[1770854400000,52.52],[1770940800000,52.55],[1771286400000,52.74],[1771372800000,53.36],[1771459200000,52.77],[1771545600000,53.06],[1771804800000,51.07],[1771891200000,50.41],[1771977600000,51.69],[1772064000000,52.3],[1772150400000,49.83],[1772409600000,49.81],[1772496000000,49.97],[1772582400000,50.3],[1772668800000,49.81],[1772755200000,48.64],[1773014400000,47.9],[1773100800000,48.56],[1773187200000,48.52],[1773273600000,47.13],[1773360000000,46.72],[1773619200000,47.06],[1773705600000,47.28],[1773792000000,46.83],[1773878400000,47.01],[1773964800000,47.16],[1774224000000,47.52],[1774310400000,48.14],[1774396800000,48.75],[1774483200000,48.24],[1774569600000,46.97],[1774828800000,47.23],[1774915200000,48.75],[1775001600000,49.27],[1775088000000,49.38],[1775433600000,50.06],[1775520000000,50.28],[1775606400000,51.88],[1775692800000,52.71],[1775779200000,52.54],[1776038400000,53.35],[1776124800000,53.35],[1776211200000,54.32],[1776297600000,53.51],[1776384000000,53.91],[1776643200000,53.95],[1776729600000,53.48],[1776816000000,53.12],[1776902400000,52.47],[1776988800000,52.05],[1777248000000,52.63],[1777334400000,52.66],[1777420800000,52.88],[1777507200000,53.46],[1777593600000,53.24],[1777852800000,52.19],[1777939200000,53.12],[1778025600000,53.6],[1778112000000,52.75],[1778198400000,51.31],[1778457600000,50.55],[1778544000000,50.78],[1778630400000,49.84],[1778716800000,49.85],[1778803200000,49.77],[1779062400000,50.69],[1779148800000,50.7],[1779235200000,51.23],[1779321600000,51.49],[1779408000000,51.8],[1779753600000,52.2],[1779840000000,51.1],[1779926400000,50.77],[1780012800000,51.6],[1780272000000,51.51],[1780358400000,52.48],[1780444800000,52.4],[1780531200000,54.17],[1780617600000,53.83],[1780876800000,53.63],[1780963200000,54.42],[1781049600000,54.54],[1781136000000,55.16],[1781222400000,56.02],[1781481600000,55.87],[1781568000000,56.84],[1781654400000,56.53],[1781740800000,56.2],[1782086400000,57.37],[1782172800000,57.91],[1782259200000,57.73],[1782345600000,58.19],[1782432000000,57.88],[1782691200000,57.88],[1782777600000,56.98],[1782864000000,58.36],[1782950400000,58.73],[1783296000000,59.9],[1783382400000,59.86],[1783468800000,58.3],[1783555200000,59.25],[1783641600000,59.67],[1783900800000,59.5],[1783987200000,60.62],[1784073600000,61.59],[1784160000000,61.49],[1784246400000,61.27],[1784505600000,60.42],[1784592000000,61.22],[1784678400000,61.62],[1784764800000,61.28],[1784851200000,62.05],[1785110400000,62.13],[1785196800000,62.62],[1785283200000,61.07],[1785369600000,61.73],[1785456000000,61.95],[1785715200000,62.48],[1785801600000,62.9],[1785888000000,63.25],[1785974400000,63],[1786060800000,63.17],[1786320000000,63.86],[1786406400000,64],[1786492800000,64.81],[1786579200000,64.09],[1786665600000,64.49],[1786924800000,63.89],[1787011200000,64.23],[1787097600000,63.17],[1787184000000,61.86],[1787270400000,61.69],[1787529600000,62.33],[1787616000000,62.43],[1787702400000,62.23],[1787788800000,61.17],[1787875200000,62.32],[1788134400000,61.94],[1788220800000,61.99],[1788307200000,62.6],[1788393600000,63.04],[1788480000000,62.68],[1788825600000,62.39],[1788912000000,62.67],[1788998400000,62.56],[1789084800000,62.69],[1789344000000,59.47],[1789430400000,59.52],[1789516800000,57.9],[1789603200000,58.18],[1789689600000,57.73],[1789948800000,57.96],[1790035200000,56.2],[1790121600000,56],[1790208000000,56.03],[1790294400000,56.7],[1790553600000,55.47],[1790640000000,54.96],[1790726400000,54.43],[1790812800000,53.73],[1790899200000,53.75],[1791158400000,54],[1791244800000,54.09],[1791331200000,53.52],[1791417600000,53.61],[1791504000000,54.32],[1791763200000,54.58],[1791849600000,53.96],[1791936000000,51.39],[1792022400000,51.7],[1792108800000,51.23],[1792368000000,50.39],[1792454400000,50.64],[1792540800000,50.78],[1792627200000,51.08],[1792713600000,50.56],[1792972800000,50.52],[1793059200000,50.68],[1793145600000,50.85],[1793232000000,51.14],[1793318400000,50.01],[1793577600000,49.57],[1793664000000,49.66],[1793750400000,51.63],[1793836800000,49.76],[1793923200000,49.42],[1794182400000,50.55],[1794268800000,50.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}