{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Taiwan Semi Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,30.285],[1478217600000,30.24],[1478476800000,31.355],[1478563200000,31.36],[1478649600000,30.59],[1478736000000,29.44],[1478822400000,29.93],[1479081600000,28.85],[1479168000000,29.2],[1479254400000,29.86],[1479340800000,29.45],[1479427200000,29.465],[1479686400000,29.645],[1479772800000,29.92],[1479859200000,29.895],[1480032000000,29.67],[1480291200000,29.67],[1480377600000,29.56],[1480464000000,29.67],[1480550400000,28.54],[1480636800000,28.85],[1480896000000,29.02],[1480982400000,29.515],[1481068800000,29.93],[1481155200000,30.05],[1481241600000,30.13],[1481500800000,29.89],[1481587200000,30.35],[1481673600000,29.87],[1481760000000,30.14],[1481846400000,29.475],[1482105600000,29.28],[1482192000000,29.31],[1482278400000,29.15],[1482364800000,28.74],[1482451200000,29.05],[1482796800000,29.09],[1482883200000,29.11],[1482969600000,29.135],[1483056000000,28.755],[1483401600000,29.29],[1483488000000,29.3],[1483574400000,29.81],[1483660800000,29.615],[1483920000000,30.025],[1484006400000,30.06],[1484092800000,30.165],[1484179200000,29.28],[1484265600000,29.445],[1484611200000,29.645],[1484697600000,29.5],[1484784000000,29.635],[1484870400000,30.08],[1485129600000,30.33],[1485216000000,30.83],[1485302400000,31.305],[1485388800000,31.12],[1485475200000,31.24],[1485734400000,31.17],[1485820800000,30.91],[1485907200000,31.07],[1485993600000,30.775],[1486080000000,30.97],[1486339200000,30.86],[1486425600000,30.52],[1486512000000,30.315],[1486598400000,30.22],[1486684800000,30.72],[1486944000000,31.7],[1487030400000,31.33],[1487116800000,31.76],[1487203200000,32.32],[1487289600000,32.34],[1487635200000,32.31],[1487721600000,32.05],[1487808000000,31.755],[1487894400000,31.915],[1488153600000,31.52],[1488240000000,31.47],[1488326400000,31.56],[1488412800000,30.875],[1488499200000,30.85],[1488758400000,30.86],[1488844800000,31.315],[1488931200000,31.225],[1489017600000,30.985],[1489104000000,31.07],[1489363200000,31.51],[1489449600000,31.21],[1489536000000,31.915],[1489622400000,32.425],[1489708800000,32.6],[1489968000000,32.87],[1490054400000,32.485],[1490140800000,32.69],[1490227200000,32.565],[1490313600000,32.81],[1490572800000,33.17],[1490659200000,33.345],[1490745600000,32.925],[1490832000000,33.07],[1490918400000,32.84],[1491177600000,32.865],[1491264000000,32.87],[1491350400000,32.915],[1491436800000,32.865],[1491523200000,32.87],[1491782400000,32.525],[1491868800000,32.395],[1491955200000,32.29],[1492041600000,31.84],[1492387200000,32.025],[1492473600000,31.795],[1492560000000,31.605],[1492646400000,31.81],[1492732800000,32.09],[1492992000000,32.695],[1493078400000,33.085],[1493164800000,32.99],[1493251200000,33.025],[1493337600000,33.085],[1493596800000,33.39],[1493683200000,33.92],[1493769600000,34.28],[1493856000000,34.15],[1493942400000,34.42],[1494201600000,34.985],[1494288000000,35.41],[1494374400000,35.4],[1494460800000,35.57],[1494547200000,35.365],[1494806400000,35.07],[1494892800000,35.025],[1494979200000,34.43],[1495065600000,34.9],[1495152000000,35.21],[1495411200000,35.4],[1495497600000,35.4],[1495584000000,35.52],[1495670400000,35.56],[1495756800000,35.5],[1496102400000,35.77],[1496188800000,35.35],[1496275200000,35.895],[1496361600000,36.18],[1496620800000,36.39],[1496707200000,36.44],[1496793600000,36.46],[1496880000000,36.845],[1496966400000,35.79],[1497225600000,35.26],[1497312000000,35.56],[1497398400000,35.64],[1497484800000,35.43],[1497571200000,35.86],[1497830400000,36.2],[1497916800000,36.125],[1498003200000,36.71],[1498089600000,36.71],[1498176000000,36.725],[1498435200000,36.12],[1498521600000,35.12],[1498608000000,35.35],[1498694400000,34.83],[1498780800000,34.955],[1499040000000,34.92],[1499212800000,34.8],[1499299200000,34.49],[1499385600000,34.62],[1499644800000,34.985],[1499731200000,35.38],[1499817600000,35.67],[1499904000000,36.145],[1499990400000,36.24],[1500249600000,35.91],[1500336000000,35.855],[1500422400000,36.39],[1500508800000,36.105],[1500595200000,35.855],[1500854400000,36.22],[1500940800000,36.11],[1501027200000,36.24],[1501113600000,36.18],[1501200000000,35.855],[1501459200000,35.95],[1501545600000,35.855],[1501632000000,36.08],[1501718400000,35.785],[1501804800000,36.05],[1502064000000,36.8],[1502150400000,36.71],[1502236800000,36.46],[1502323200000,35.34],[1502409600000,36.135],[1502668800000,36.04],[1502755200000,36.4],[1502841600000,36.345],[1502928000000,35.77],[1503014400000,35.86],[1503273600000,35.99],[1503360000000,36.52],[1503446400000,36.585],[1503532800000,36.83],[1503619200000,36.85],[1503878400000,36.77],[1503964800000,36.89],[1504051200000,36.93],[1504137600000,36.965],[1504224000000,37.22],[1504569600000,36.85],[1504656000000,37.265],[1504742400000,37.525],[1504828800000,37.52],[1505088000000,37.84],[1505174400000,37.865],[1505260800000,37.53],[1505347200000,37.385],[1505433600000,37.645],[1505692800000,38.07],[1505779200000,38.32],[1505865600000,37.83],[1505952000000,38.235],[1506038400000,37.75],[1506297600000,37.075],[1506384000000,37.13],[1506470400000,37.22],[1506556800000,37.05],[1506643200000,37.57],[1506902400000,38.13],[1506988800000,38.425],[1507075200000,38.275],[1507161600000,38.455],[1507248000000,38.46],[1507507200000,38.775],[1507593600000,38.97],[1507680000000,40.36],[1507766400000,40.44],[1507852800000,40.815],[1508112000000,40.92],[1508198400000,41.25],[1508284800000,41.49],[1508371200000,41.07],[1508457600000,41.12],[1508716800000,41.205],[1508803200000,41.34],[1508889600000,41.16],[1508976000000,41.19],[1509062400000,42.14],[1509321600000,42.13],[1509408000000,42.325],[1509494400000,42.08],[1509580800000,42.16],[1509667200000,42.18],[1509926400000,42.43],[1510012800000,42.5],[1510099200000,42.43],[1510185600000,41.64],[1510272000000,41.71],[1510531200000,42],[1510617600000,41.865],[1510704000000,41.55],[1510790400000,42.1],[1510876800000,42.07],[1511136000000,42.2],[1511222400000,42.58],[1511308800000,42.41],[1511481600000,43],[1511740800000,41.06],[1511827200000,40.94],[1511913600000,39.41],[1512000000000,39.61],[1512086400000,39.69],[1512345600000,39.39],[1512432000000,39.2],[1512518400000,38.68],[1512604800000,39],[1512691200000,39],[1512950400000,39.375],[1513036800000,39.29],[1513123200000,39.29],[1513209600000,39.4],[1513296000000,39.53],[1513555200000,39.41],[1513641600000,39.35],[1513728000000,39.43],[1513814400000,39.235],[1513900800000,39.63],[1514246400000,38.95],[1514332800000,39.09],[1514419200000,39.74],[1514505600000,39.66],[1514851200000,41.01],[1514937600000,41.71],[1515024000000,41.51],[1515110400000,42.465],[1515369600000,42.44],[1515456000000,42.18],[1515542400000,41.29],[1515628800000,41.025],[1515715200000,41.19],[1516060800000,42.22],[1516147200000,43.115],[1516233600000,44.56],[1516320000000,44.68],[1516579200000,46.38],[1516665600000,46.28],[1516752000000,45.32],[1516838400000,45.12],[1516924800000,45.72],[1517184000000,45.39],[1517270400000,44.88],[1517356800000,45.29],[1517443200000,45.45],[1517529600000,44.48],[1517788800000,42.83],[1517875200000,43.58],[1517961600000,41.92],[1518048000000,40.37],[1518134400000,41.44],[1518393600000,42.53],[1518480000000,42.38],[1518566400000,43.04],[1518652800000,43.5],[1518739200000,43.49],[1519084800000,43.73],[1519171200000,42.885],[1519257600000,42.38],[1519344000000,43.89],[1519603200000,44.39],[1519689600000,43.62],[1519776000000,43.36],[1519862400000,42.73],[1519948800000,42.99],[1520208000000,43.47],[1520294400000,43.54],[1520380800000,44.2],[1520467200000,43.8],[1520553600000,44.6],[1520812800000,45.24],[1520899200000,44.99],[1520985600000,45.16],[1521072000000,45.305],[1521158400000,44.95],[1521417600000,44.595],[1521504000000,44.82],[1521590400000,44.695],[1521676800000,43.71],[1521763200000,42.58],[1522022400000,44.265],[1522108800000,43.29],[1522195200000,42.685],[1522281600000,43.75],[1522627200000,42.52],[1522713600000,43.49],[1522800000000,43.935],[1522886400000,43.32],[1522972800000,42.425],[1523232000000,43.06],[1523318400000,43.58],[1523404800000,43.39],[1523491200000,43.83],[1523577600000,42.65],[1523836800000,42.88],[1523923200000,42.32],[1524009600000,41.93],[1524096000000,39.53],[1524182400000,38.955],[1524441600000,38.75],[1524528000000,38.73],[1524614400000,38.18],[1524700800000,38.18],[1524787200000,38.17],[1525046400000,38.45],[1525132800000,38.925],[1525219200000,37.765],[1525305600000,38.09],[1525392000000,38.57],[1525651200000,38.44],[1525737600000,39.19],[1525824000000,39.355],[1525910400000,39.77],[1525996800000,39.91],[1526256000000,39.94],[1526342400000,39.3],[1526428800000,39.785],[1526515200000,38.97],[1526601600000,38.425],[1526860800000,39.475],[1526947200000,39.655],[1527033600000,39.64],[1527120000000,39.26],[1527206400000,39.29],[1527552000000,38.17],[1527638400000,38.35],[1527724800000,38.7],[1527811200000,39.19],[1528070400000,40],[1528156800000,39.55],[1528243200000,39.6],[1528329600000,39.52],[1528416000000,38.935],[1528675200000,38.85],[1528761600000,39.23],[1528848000000,39.17],[1528934400000,38.72],[1529020800000,38.705],[1529280000000,38.3],[1529366400000,37.675],[1529452800000,38.34],[1529539200000,37.625],[1529625600000,38.12],[1529884800000,36.505],[1529971200000,36.46],[1530057600000,35.51],[1530144000000,35.94],[1530230400000,36.56],[1530489600000,36.53],[1530576000000,36.36],[1530748800000,36.6],[1530835200000,37.28],[1531094400000,37.835],[1531180800000,37.91],[1531267200000,36.95],[1531353600000,37.31],[1531440000000,37.77],[1531699200000,37.76],[1531785600000,38.06],[1531872000000,38.395],[1531958400000,39.8],[1532044800000,40.71],[1532304000000,40.75],[1532390400000,40.39],[1532476800000,40.895],[1532563200000,40.815],[1532649600000,41.45],[1532908800000,41.095],[1532995200000,41.19],[1533081600000,41.71],[1533168000000,41.55],[1533254400000,41.69],[1533513600000,41.08],[1533600000000,41.245],[1533686400000,41.985],[1533772800000,41.86],[1533859200000,41.02],[1534118400000,40.71],[1534204800000,40.91],[1534291200000,40.455],[1534377600000,40.42],[1534464000000,40.13],[1534723200000,40.095],[1534809600000,40.89],[1534896000000,40.9],[1534982400000,40.68],[1535068800000,41.24],[1535328000000,41.545],[1535414400000,42.32],[1535500800000,44.14],[1535587200000,43.46],[1535673600000,43.6],[1536019200000,44.11],[1536105600000,44.22],[1536192000000,44.055],[1536278400000,44.9],[1536537600000,44.63],[1536624000000,44.55],[1536710400000,43.96],[1536796800000,43.41],[1536883200000,44.41],[1537142400000,43.765],[1537228800000,43.57],[1537315200000,44.03],[1537401600000,44.17],[1537488000000,44.1],[1537747200000,44.93],[1537833600000,44.18],[1537920000000,44.26],[1538006400000,44.77],[1538092800000,44.16],[1538352000000,44.67],[1538438400000,43.615],[1538524800000,43.955],[1538611200000,42.43],[1538697600000,41.62],[1538956800000,40.96],[1539043200000,40.89],[1539129600000,39.36],[1539216000000,38.94],[1539302400000,39.69],[1539561600000,38.75],[1539648000000,39.99],[1539734400000,39.57],[1539820800000,38.52],[1539907200000,38.455],[1540166400000,38.725],[1540252800000,38.02],[1540339200000,37.46],[1540425600000,37.39],[1540512000000,36.68],[1540771200000,36.33],[1540857600000,37.8],[1540944000000,38.19],[1541030400000,38.8],[1541116800000,38.77],[1541376000000,38.465],[1541462400000,38.715],[1541548800000,39.18],[1541635200000,38.695],[1541721600000,38.07],[1541980800000,37.07],[1542067200000,37.39],[1542153600000,37.835],[1542240000000,37.64],[1542326400000,36.89],[1542585600000,36.05],[1542672000000,35.645],[1542758400000,36.15],[1542931200000,36.65],[1543190400000,36.83],[1543276800000,36.82],[1543363200000,38.01],[1543449600000,37.92],[1543536000000,37.58],[1543795200000,38.72],[1543881600000,37.45],[1544054400000,36.85],[1544140800000,36.52],[1544400000000,36.44],[1544486400000,36.695],[1544572800000,37.32],[1544659200000,37.335],[1544745600000,36.53],[1545004800000,36.23],[1545091200000,36.785],[1545177600000,36.22],[1545264000000,35.88],[1545350400000,35.72],[1545609600000,35.29],[1545782400000,36.765],[1545868800000,36.78],[1545955200000,37.15],[1546214400000,36.89],[1546387200000,36.53],[1546473600000,34.33],[1546560000000,34.95],[1546819200000,35.23],[1546905600000,34.92],[1546992000000,35.61],[1547078400000,36.44],[1547164800000,36.6],[1547424000000,35.745],[1547510400000,36.03],[1547596800000,35.655],[1547683200000,36.28],[1547769600000,36.85],[1548115200000,36.385],[1548201600000,36.485],[1548288000000,37.635],[1548374400000,38.13],[1548633600000,37.45],[1548720000000,36.25],[1548806400000,37.39],[1548892800000,37.63],[1548979200000,37.57],[1549238400000,37.945],[1549324800000,38.24],[1549411200000,38.73],[1549497600000,38.12],[1549584000000,37.805],[1549843200000,38.285],[1549929600000,38.64],[1550016000000,38.12],[1550102400000,38.055],[1550188800000,38.09],[1550534400000,38.47],[1550620800000,39.015],[1550707200000,38.98],[1550793600000,39.4],[1551052800000,39.605],[1551139200000,39.6],[1551225600000,39.46],[1551312000000,39.055],[1551398400000,39.37],[1551657600000,39.14],[1551744000000,39.03],[1551830400000,38.79],[1551916800000,38.63],[1552003200000,38.21],[1552262400000,38.51],[1552348800000,38.9],[1552435200000,39.21],[1552521600000,38.825],[1552608000000,39.67],[1552867200000,39.85],[1552953600000,39.76],[1553040000000,39.855],[1553126400000,41.03],[1553212800000,40.415],[1553472000000,39.92],[1553558400000,40.42],[1553644800000,40.2],[1553731200000,40.34],[1553817600000,40.96],[1554076800000,41.355],[1554163200000,41.28],[1554249600000,41.78],[1554336000000,42.05],[1554422400000,42.23],[1554681600000,42.4],[1554768000000,42.21],[1554854400000,42.38],[1554940800000,42.11],[1555027200000,42.59],[1555286400000,42.61],[1555372800000,43.01],[1555459200000,44.37],[1555545600000,45.34],[1555891200000,45.14],[1555977600000,45.42],[1556064000000,45.4],[1556150400000,44.48],[1556236800000,43.93],[1556496000000,43.825],[1556582400000,43.8],[1556668800000,43.83],[1556755200000,44.38],[1556841600000,44.72],[1557100800000,43.76],[1557187200000,43.81],[1557273600000,43.705],[1557360000000,43.24],[1557446400000,42.84],[1557705600000,41],[1557792000000,41.96],[1557878400000,41.97],[1557964800000,41.51],[1558051200000,40.23],[1558310400000,38.66],[1558396800000,39.28],[1558483200000,38.89],[1558569600000,38.07],[1558656000000,38.2],[1559001600000,37.65],[1559088000000,37.7],[1559174400000,38.04],[1559260800000,38.36],[1559520000000,38.82],[1559606400000,39.06],[1559692800000,38.235],[1559779200000,38.445],[1559865600000,38.82],[1560124800000,39.63],[1560211200000,39.97],[1560297600000,39.45],[1560384000000,39.44],[1560470400000,37.855],[1560729600000,37.665],[1560816000000,39.21],[1560902400000,39.41],[1560988800000,40.53],[1561075200000,40.53],[1561334400000,39.97],[1561420800000,38.92],[1561507200000,39.08],[1561593600000,39.56],[1561680000000,39.14],[1561939200000,41.38],[1562025600000,40.8],[1562112000000,40.33],[1562284800000,39.92],[1562544000000,39.32],[1562630400000,39.66],[1562716800000,40.72],[1562803200000,40.89],[1562889600000,41.24],[1563148800000,42.19],[1563235200000,41.77],[1563321600000,41.625],[1563408000000,43.2],[1563494400000,43.82],[1563753600000,44.59],[1563840000000,44.42],[1563926400000,44.53],[1564012800000,43.62],[1564099200000,43.46],[1564358400000,43.925],[1564444800000,43.115],[1564531200000,42.63],[1564617600000,41.87],[1564704000000,41.65],[1564963200000,39.88],[1565049600000,41.26],[1565136000000,41.26],[1565222400000,41.91],[1565308800000,41.42],[1565568000000,40.97],[1565654400000,41.815],[1565740800000,40.44],[1565827200000,40.855],[1565913600000,41.54],[1566172800000,41.75],[1566259200000,41.96],[1566345600000,42.58],[1566432000000,42.13],[1566518400000,41.05],[1566777600000,41.35],[1566864000000,41.36],[1566950400000,41.655],[1567036800000,42.33],[1567123200000,42.62],[1567468800000,41.72],[1567555200000,43.3],[1567641600000,44.23],[1567728000000,43.71],[1567987200000,43.85],[1568073600000,44.08],[1568160000000,44.21],[1568246400000,44.07],[1568332800000,44.75],[1568592000000,44.6],[1568678400000,45.14],[1568764800000,45.03],[1568851200000,44.9],[1568937600000,43.87],[1569196800000,44.06],[1569283200000,44.13],[1569369600000,45.01],[1569456000000,46.25],[1569542400000,45.51],[1569801600000,46.47],[1569888000000,47.19],[1569974400000,46.43],[1570060800000,47.13],[1570147200000,47.42],[1570406400000,47.95],[1570492800000,47.85],[1570579200000,48.68],[1570665600000,48.92],[1570752000000,49.42],[1571011200000,49.91],[1571097600000,50.415],[1571184000000,50.13],[1571270400000,49.75],[1571356800000,49.28],[1571616000000,50.01],[1571702400000,50.65],[1571788800000,50.26],[1571875200000,50.96],[1571961600000,51.14],[1572220800000,51.32],[1572307200000,51.47],[1572393600000,51.91],[1572480000000,51.62],[1572566400000,52.09],[1572825600000,53.48],[1572912000000,53.55],[1572998400000,53.66],[1573084800000,53.67],[1573171200000,52.83],[1573430400000,52.58],[1573516800000,52.09],[1573603200000,52.89],[1573689600000,52.48],[1573776000000,53.3],[1574035200000,53.42],[1574121600000,53.755],[1574208000000,53.51],[1574294400000,52.97],[1574380800000,52.8],[1574640000000,53.76],[1574726400000,53.63],[1574812800000,53.9],[1574985600000,53.09],[1575244800000,52.98],[1575331200000,52.79],[1575417600000,53.175],[1575504000000,54.4],[1575590400000,54.92],[1575849600000,54.46],[1575936000000,54.525],[1576022400000,55.9],[1576108800000,58.52],[1576195200000,58.25],[1576454400000,58.54],[1576540800000,59.23],[1576627200000,59.22],[1576713600000,58.27],[1576800000000,58.18],[1577059200000,58.22],[1577145600000,57.79],[1577318400000,58.26],[1577404800000,58.49],[1577664000000,57.85],[1577750400000,58.1],[1577923200000,60.04],[1578009600000,58.23],[1578268800000,57.33],[1578355200000,58.31],[1578441600000,58.75],[1578528000000,59.23],[1578614400000,58.86],[1578873600000,60.07],[1578960000000,60.56],[1579046400000,58.41],[1579132800000,58.52],[1579219200000,58.59],[1579564800000,58.27],[1579651200000,58.34],[1579737600000,57.47],[1579824000000,57.73],[1580083200000,55.25],[1580169600000,57.095],[1580256000000,57.18],[1580342400000,55.82],[1580428800000,53.94],[1580688000000,54.75],[1580774400000,57.5],[1580860800000,57.93],[1580947200000,58.01],[1581033600000,56.21],[1581292800000,57.01],[1581379200000,58.67],[1581465600000,59.63],[1581552000000,59.33],[1581638400000,58.2],[1581984000000,56.05],[1582070400000,57.65],[1582156800000,56.4],[1582243200000,55.6],[1582502400000,54.13],[1582588800000,53.85],[1582675200000,55.04],[1582761600000,53.27],[1582848000000,53.85],[1583107200000,55.97],[1583193600000,54.83],[1583280000000,57.07],[1583366400000,55.74],[1583452800000,55.06],[1583712000000,51.1],[1583798400000,54.51],[1583884800000,52.25],[1583971200000,48.68],[1584057600000,52.23],[1584316800000,44.9],[1584403200000,48.54],[1584489600000,44.3701],[1584576000000,43.98],[1584662400000,44.51],[1584921600000,45.92],[1585008000000,48.6],[1585094400000,49.91],[1585180800000,49.88],[1585267200000,47.2],[1585526400000,48],[1585612800000,47.79],[1585699200000,46.51],[1585785600000,48.1],[1585872000000,47.06],[1586131200000,49.99],[1586217600000,49.73],[1586304000000,50.27],[1586390400000,48.6],[1586736000000,48.75],[1586822400000,50.62],[1586908800000,49.65],[1586995200000,53.09],[1587081600000,53.67],[1587340800000,52.58],[1587427200000,51.38],[1587513600000,52.94],[1587600000000,52.64],[1587686400000,52.74],[1587945600000,53.31],[1588032000000,52.76],[1588118400000,54.48],[1588204800000,53.13],[1588291200000,51.1],[1588550400000,52.17],[1588636800000,51.7],[1588723200000,52.04],[1588809600000,52.6],[1588896000000,52.905],[1589155200000,52.3],[1589241600000,50.7],[1589328000000,50.92],[1589414400000,52.39],[1589500800000,49.8],[1589760000000,51.8],[1589846400000,51],[1589932800000,52],[1590019200000,50.86],[1590105600000,50.24],[1590451200000,50.87],[1590537600000,51.75],[1590624000000,50.3],[1590710400000,50.61],[1590969600000,51.02],[1591056000000,52.04],[1591142400000,53],[1591228800000,54.28],[1591315200000,55.35],[1591574400000,55.5],[1591660800000,56.5],[1591747200000,57.57],[1591833600000,55.15],[1591920000000,55.97],[1592179200000,56],[1592265600000,55.76],[1592352000000,56.58],[1592438400000,56.13],[1592524800000,55.27],[1592784000000,56],[1592870400000,56.87],[1592956800000,56.78],[1593043200000,57.1],[1593129600000,56.5],[1593388800000,56.59],[1593475200000,56.61],[1593561600000,56.94],[1593648000000,58.69],[1593993600000,62],[1594080000000,60.9],[1594166400000,62.68],[1594252800000,64.72],[1594339200000,64],[1594598400000,65],[1594684800000,67.05],[1594771200000,66.35],[1594857600000,66.2],[1594944000000,66.56],[1595203200000,66.89],[1595289600000,68],[1595376000000,68.37],[1595462400000,70],[1595548800000,74.45],[1595808000000,84.34],[1595894400000,78.5],[1595980800000,82.49],[1596067200000,80.59],[1596153600000,78.79],[1596412800000,78.75],[1596499200000,80.31],[1596585600000,81.69],[1596672000000,80.63],[1596758400000,80.01],[1597017600000,79.95],[1597104000000,78.15],[1597190400000,79.36],[1597276800000,78.28],[1597363200000,78.37],[1597622400000,80.13],[1597708800000,79.44],[1597795200000,78.26],[1597881600000,77],[1597968000000,78.27],[1598227200000,78.82],[1598313600000,80.04],[1598400000000,81.8],[1598486400000,80.78],[1598572800000,80.5],[1598832000000,79.25],[1598918400000,81.46],[1599004800000,82.25],[1599091200000,78.9],[1599177600000,78.77],[1599523200000,77.5],[1599609600000,79.4],[1599696000000,78.9],[1599782400000,78.78],[1600041600000,80.46],[1600128000000,85.96],[1600214400000,83.4],[1600300800000,81.75],[1600387200000,80.41],[1600646400000,80.47],[1600732800000,80.36],[1600819200000,77.89],[1600905600000,78.5],[1600992000000,78.86],[1601251200000,79.93],[1601337600000,80.6],[1601424000000,80.9],[1601510400000,82.52],[1601596800000,80.81],[1601856000000,84.5],[1601942400000,83.12],[1602028800000,87.49],[1602115200000,87.91],[1602201600000,88.76],[1602460800000,90.9],[1602547200000,89.65],[1602633600000,89.13],[1602720000000,87.5],[1602806400000,86.76],[1603065600000,87.59],[1603152000000,88.18],[1603238400000,87.56],[1603324800000,89],[1603411200000,88.39],[1603670400000,86.58],[1603756800000,86.59],[1603843200000,84.19],[1603929600000,84.1],[1604016000000,83.81],[1604275200000,85.66],[1604361600000,87.51],[1604448000000,89.45],[1604534400000,90.44],[1604620800000,91.48],[1604880000000,89.7],[1604966400000,88.03],[1605052800000,90.88],[1605139200000,90.5],[1605225600000,93.26],[1605484800000,99.48],[1605571200000,96],[1605657600000,96.61],[1605744000000,96.35],[1605830400000,95.66],[1606089600000,98.48],[1606176000000,96.64],[1606262400000,97.47],[1606435200000,98.74],[1606694400000,97.28],[1606780800000,100.9],[1606867200000,100.4],[1606953600000,99.94],[1607040000000,103.59],[1607299200000,106.7],[1607385600000,105.7],[1607472000000,104.42],[1607558400000,104.34],[1607644800000,104.04],[1607904000000,103.73],[1607990400000,105.12],[1608076800000,105.37],[1608163200000,104.16],[1608249600000,104.51],[1608508800000,104.9],[1608595200000,103.94],[1608681600000,103.8],[1608768000000,105.92],[1609113600000,106.06],[1609200000000,105.58],[1609286400000,108.9],[1609372800000,109.1],[1609718400000,111.88],[1609804800000,113.41],[1609891200000,116.03],[1609977600000,122.3],[1610064000000,119],[1610323200000,122.9],[1610409600000,123.18],[1610496000000,119.99],[1610582400000,128.65],[1610668800000,125.38],[1611014400000,131.83],[1611100800000,130.95],[1611187200000,131.45],[1611273600000,131.25],[1611532800000,130.71],[1611619200000,126.75],[1611705600000,120.31],[1611792000000,125.5],[1611878400000,121.8],[1612137600000,126.15],[1612224000000,128.65],[1612310400000,127.41],[1612396800000,128],[1612483200000,127.73],[1612742400000,132.35],[1612828800000,132.99],[1612915200000,133.93],[1613001600000,139.3],[1613088000000,138.01],[1613433600000,140.31],[1613520000000,136.68],[1613606400000,134.87],[1613692800000,136.65],[1613952000000,132.8],[1614038400000,130.17],[1614124800000,132.26],[1614211200000,125.8],[1614297600000,125.81],[1614556800000,129.35],[1614643200000,126],[1614729600000,122.83],[1614816000000,114.55],[1614902400000,120.89],[1615161600000,115.01],[1615248000000,116.46],[1615334400000,114.03],[1615420800000,122],[1615507200000,118.93],[1615766400000,119.1],[1615852800000,119.35],[1615939200000,119.04],[1616025600000,114.86],[1616112000000,114],[1616371200000,117.2],[1616457600000,111.3],[1616544000000,109],[1616630400000,110.45],[1616716800000,116.74],[1616976000000,114.4],[1617062400000,115.16],[1617148800000,117.76],[1617235200000,125],[1617580800000,125.7],[1617667200000,122.6],[1617753600000,120.15],[1617840000000,123.8],[1617926400000,122.68],[1618185600000,120.63],[1618272000000,121.38],[1618358400000,120.84],[1618444800000,118.24],[1618531200000,118.68],[1618790400000,115.15],[1618876800000,114.95],[1618963200000,117.4],[1619049600000,115.2],[1619136000000,118.5],[1619395200000,121.29],[1619481600000,121],[1619568000000,119.75],[1619654400000,118.8],[1619740800000,116.9],[1620000000000,116.07],[1620086400000,115.38],[1620172800000,115.4],[1620259200000,116.99],[1620345600000,116.83],[1620604800000,112.15],[1620691200000,112.7],[1620777600000,108],[1620864000000,108.6],[1620950400000,112.31],[1621209600000,109.84],[1621296000000,110.87],[1621382400000,112.1],[1621468800000,113.28],[1621555200000,111.85],[1621814400000,113.9],[1621900800000,114.22],[1621987200000,115.9],[1622073600000,115.89],[1622160000000,117.34],[1622505600000,118.6],[1622592000000,119],[1622678400000,116.82],[1622764800000,119.62],[1623024000000,118.29],[1623110400000,115.92],[1623196800000,116.7],[1623283200000,118.11],[1623369600000,118.17],[1623628800000,120.88],[1623715200000,119.45],[1623801600000,117.9],[1623888000000,119.08],[1623974400000,115.79],[1624233600000,114.29],[1624320000000,114.6],[1624406400000,116.01],[1624492800000,117.24],[1624579200000,116.7],[1624838400000,119.36],[1624924800000,120.15],[1625011200000,119.85],[1625097600000,118.42],[1625184000000,118.76],[1625529600000,120.05],[1625616000000,118.22],[1625702400000,117.8],[1625788800000,120.45],[1626048000000,122.84],[1626134400000,124],[1626220800000,124.52],[1626307200000,118],[1626393600000,115.56],[1626652800000,115.57],[1626739200000,116.45],[1626825600000,117.4],[1626912000000,116.59],[1626998400000,116.69],[1627257600000,115.7],[1627344000000,113.07],[1627430400000,115],[1627516800000,115.18],[1627603200000,116.8],[1627862400000,116.79],[1627948800000,118.35],[1628035200000,118.7],[1628121600000,119.2],[1628208000000,118.11],[1628467200000,118.16],[1628553600000,116.48],[1628640000000,115.93],[1628726400000,115.6],[1628812800000,115.43],[1629072000000,114.5],[1629158400000,111.33],[1629244800000,110.61],[1629331200000,110.66],[1629417600000,108.13],[1629676800000,111.1],[1629763200000,112.13],[1629849600000,117.16],[1629936000000,117.99],[1630022400000,118.41],[1630281600000,118.99],[1630368000000,119.01],[1630454400000,120.54],[1630540800000,120.89],[1630627200000,123.2],[1630972800000,124.5],[1631059200000,121.85],[1631145600000,122.58],[1631232000000,122.69],[1631491200000,123.36],[1631577600000,122.95],[1631664000000,122],[1631750400000,120.79],[1631836800000,117.71],[1632096000000,114.6],[1632182400000,114.78],[1632268800000,116.2],[1632355200000,116.17],[1632441600000,115.7],[1632700800000,116.1],[1632787200000,112.75],[1632873600000,112.13],[1632960000000,111.94],[1633046400000,111.58],[1633305600000,109.21],[1633392000000,109.33],[1633478400000,109.4],[1633564800000,110.9],[1633651200000,110.14],[1633910400000,110.03],[1633996800000,108.7],[1634083200000,110.17],[1634169600000,112.94],[1634256000000,114.73],[1634515200000,115.24],[1634601600000,116.96],[1634688000000,115.47],[1634774400000,116.29],[1634860800000,114.23],[1635120000000,113.65],[1635206400000,114.18],[1635292800000,113.79],[1635379200000,115.3],[1635465600000,113.72],[1635724800000,113.98],[1635811200000,113.99],[1635897600000,113.95],[1635984000000,118],[1636070400000,117.6],[1636329600000,120.83],[1636416000000,121.51],[1636502400000,117.98],[1636588800000,118.19],[1636675200000,118.56],[1636934400000,118.2],[1637020800000,118.1],[1637107200000,119],[1637193600000,122.7],[1637280000000,124.4],[1637539200000,124.97],[1637625600000,121.1],[1637712000000,120.79],[1637884800000,116.62],[1638144000000,119.26],[1638230400000,117.45],[1638316800000,119.91],[1638403200000,121.7],[1638489600000,119.01],[1638748800000,119.06],[1638835200000,122.55],[1638921600000,121.75],[1639008000000,119.75],[1639094400000,119.21],[1639353600000,116.7],[1639440000000,116.43],[1639526400000,120.4],[1639612800000,117.14],[1639699200000,116.55],[1639958400000,115.4],[1640044800000,117.22],[1640131200000,121.15],[1640217600000,120.68],[1640563200000,122],[1640649600000,122.01],[1640736000000,121.1],[1640822400000,120.42],[1640908800000,120.4],[1641168000000,129.56],[1641254400000,133.35],[1641340800000,126.99],[1641427200000,128.75],[1641513600000,123.23],[1641772800000,124.95],[1641859200000,129.15],[1641945600000,132.3],[1642032000000,139.33],[1642118400000,140.99],[1642464000000,133.83],[1642550400000,130.66],[1642636800000,127.55],[1642723200000,124.59],[1642982400000,126.05],[1643068800000,121.7],[1643155200000,122.9],[1643241600000,118.69],[1643328000000,117.97],[1643587200000,122.66],[1643673600000,125],[1643760000000,121.94],[1643846400000,121.54],[1643932800000,120.85],[1644192000000,122.44],[1644278400000,123.78],[1644364800000,125.65],[1644451200000,124.6],[1644537600000,121],[1644796800000,119.77],[1644883200000,124.52],[1644969600000,123.99],[1645056000000,119.97],[1645142400000,117.92],[1645488000000,117.84],[1645574400000,115.88],[1645660800000,111.65],[1645747200000,111.29],[1646006400000,107],[1646092800000,108.21],[1646179200000,109.02],[1646265600000,108.79],[1646352000000,105.25],[1646611200000,98.95],[1646697600000,100.14],[1646784000000,104.65],[1646870400000,103.92],[1646956800000,101.49],[1647216000000,99.53],[1647302400000,101.7],[1647388800000,106.44],[1647475200000,106.43],[1647561600000,106.89],[1647820800000,107],[1647907200000,107.04],[1647993600000,105.35],[1648080000000,107.8],[1648166400000,106.72],[1648425600000,106.48],[1648512000000,109.03],[1648598400000,107.14],[1648684800000,104.4],[1648771200000,102.86],[1649030400000,104.79],[1649116800000,102.66],[1649203200000,101.21],[1649289600000,100.43],[1649376000000,99.35],[1649635200000,97.61],[1649721600000,97.6],[1649808000000,102.7],[1649894400000,98.5],[1650240000000,99.1],[1650326400000,98.83],[1650412800000,99.22],[1650499200000,97.6],[1650585600000,95.55],[1650844800000,96.14],[1650931200000,91.6],[1651017600000,91.7],[1651104000000,94.83],[1651190400000,93.3],[1651449600000,93.51],[1651536000000,94.12],[1651622400000,95.83],[1651708800000,92.35],[1651795200000,91.7],[1652054400000,87.25],[1652140800000,88.55],[1652227200000,87.92],[1652313600000,87.5],[1652400000000,90.57],[1652659200000,90.05],[1652745600000,93.5],[1652832000000,90.63],[1652918400000,90.3],[1653004800000,90.95],[1653264000000,91.5],[1653350400000,88.9],[1653436800000,89.07],[1653523200000,90.83],[1653609600000,93.9],[1653955200000,95.3],[1654041600000,94.62],[1654128000000,96.24],[1654214400000,93.73],[1654473600000,93.12],[1654560000000,93.85],[1654646400000,93.6],[1654732800000,90.85],[1654819200000,89.07],[1655078400000,85.8],[1655164800000,87.09],[1655251200000,89.13],[1655337600000,84.67],[1655424000000,85.01],[1655769600000,87.04],[1655856000000,84.9],[1655942400000,84],[1656028800000,85.89],[1656288000000,85.87],[1656374400000,84.34],[1656460800000,83.65],[1656547200000,81.63],[1656633600000,77.05],[1656979200000,76.3],[1657065600000,75.73],[1657152000000,80],[1657238400000,81.51],[1657497600000,79.33],[1657584000000,79.29],[1657670400000,81.15],[1657756800000,83.75],[1657843200000,85.61],[1658102400000,83.59],[1658188800000,86.36],[1658275200000,86.2],[1658361600000,87.765],[1658448000000,86.32],[1658707200000,86.19],[1658793600000,84.55],[1658880000000,87.59],[1658966400000,88.83],[1659052800000,88.3],[1659312000000,86.25],[1659398400000,86.1],[1659484800000,86.38],[1659571200000,88.4],[1659657600000,89.57],[1659916800000,87.94],[1660003200000,85.18],[1660089600000,88.68],[1660176000000,89.45],[1660262400000,90.96],[1660521600000,91.57],[1660608000000,89.79],[1660694400000,89.3],[1660780800000,89.32],[1660867200000,87.1],[1661126400000,85.23],[1661212800000,85.97],[1661299200000,85.38],[1661385600000,87.44],[1661472000000,84.64],[1661731200000,82.87],[1661817600000,82.9],[1661904000000,82],[1661990400000,81.87],[1662076800000,80.99],[1662422400000,80.13],[1662508800000,79.99],[1662595200000,80.24],[1662681600000,81.52],[1662940800000,82.19],[1663027200000,78.81],[1663113600000,79.96],[1663200000000,77.84],[1663286400000,78],[1663545600000,78.25],[1663632000000,78.27],[1663718400000,76.92],[1663804800000,75.73],[1663891200000,73.93],[1664150400000,72.85],[1664236800000,72.83],[1664323200000,72.13],[1664409600000,69.26],[1664496000000,68.56],[1664755200000,69.29],[1664841600000,72.85],[1664928000000,74.52],[1665014400000,73.92],[1665100800000,69.85],[1665360000000,67.44],[1665446400000,63.4],[1665532800000,64.05],[1665619200000,66.7],[1665705600000,63.8],[1665964800000,65.3],[1666051200000,64.02],[1666137600000,63.67],[1666224000000,63.58],[1666310400000,63.8],[1666569600000,61.15],[1666656000000,60.1],[1666742400000,60.96],[1666828800000,60.87],[1666915200000,61.9],[1667174400000,61.65],[1667260800000,61.81],[1667347200000,60.58],[1667433600000,60.26],[1667520000000,62.4],[1667779200000,62.78],[1667865600000,65.05],[1667952000000,65.08],[1668038400000,70.7],[1668124800000,74.5],[1668384000000,77.2],[1668470400000,80.75],[1668556800000,79.82],[1668643200000,81.71],[1668729600000,82.43],[1668988800000,79.96],[1669075200000,82.47],[1669161600000,82.09],[1669334400000,81.43],[1669593600000,79.22],[1669680000000,79.44],[1669766400000,83.21],[1669852800000,82.62],[1669939200000,81.78],[1670198400000,81.72],[1670284800000,79.83],[1670371200000,79.25],[1670457600000,80.79],[1670544000000,80.68],[1670803200000,80.6],[1670889600000,80.64],[1670976000000,80.04],[1671062400000,77.54],[1671148800000,76.34],[1671408000000,76.13],[1671494400000,75.67],[1671580800000,77.42],[1671667200000,75.24],[1671753600000,74.81],[1672099200000,74.25],[1672185600000,73.07],[1672272000000,75.81],[1672358400000,74.63],[1672704000000,74.17],[1672790400000,76.32],[1672876800000,75.75],[1672963200000,78.02],[1673222400000,80.29],[1673308800000,81.4],[1673395200000,82.18],[1673481600000,86.88],[1673568000000,86.8],[1673913600000,88.99],[1674000000000,88.99],[1674086400000,88.8],[1674172800000,91.15],[1674432000000,95.85],[1674518400000,94.68],[1674604800000,93.55],[1674691200000,92.9],[1674777600000,93],[1675036800000,92.89],[1675123200000,92.92],[1675209600000,95.7],[1675296000000,95.85],[1675382400000,94.49],[1675641600000,91.84],[1675728000000,94.55],[1675814400000,94.23],[1675900800000,96.47],[1675987200000,95.15],[1676246400000,96.3],[1676332800000,93.16],[1676419200000,92.45],[1676505600000,90.05],[1676592000000,89.97],[1676937600000,87.3],[1677024000000,88.2],[1677110400000,90.3],[1677196800000,88.05],[1677456000000,87.41],[1677542400000,86.81],[1677628800000,88.56],[1677715200000,89.01],[1677801600000,89.91],[1678060800000,89.58],[1678147200000,88.5],[1678233600000,90.72],[1678320000000,88.5],[1678406400000,87.41],[1678665600000,87.84],[1678752000000,89.02],[1678838400000,86.67],[1678924800000,89.21],[1679011200000,89.47],[1679270400000,89.97],[1679356800000,92.35],[1679443200000,92.89],[1679529600000,94.56],[1679616000000,92.9],[1679875200000,90.66],[1679961600000,90.81],[1680048000000,93.11],[1680134400000,92.36],[1680220800000,93.28],[1680480000000,92.63],[1680566400000,92.15],[1680652800000,89.95],[1680739200000,90.2],[1681084800000,88.8],[1681171200000,89.24],[1681257600000,86.8],[1681344000000,87.1],[1681430400000,87.3],[1681689600000,87.85],[1681776000000,87.94],[1681862400000,87.09],[1681948800000,89.12],[1682035200000,85.83],[1682294400000,84.59],[1682380800000,82.6],[1682467200000,82.5],[1682553600000,83.76],[1682640000000,84.21],[1682899200000,83.95],[1682985600000,82.4],[1683072000000,82],[1683158400000,83.65],[1683244800000,84.97],[1683504000000,85.26],[1683590400000,85],[1683676800000,84.84],[1683763200000,83.36],[1683849600000,83.45],[1684108800000,85.32],[1684195200000,85.62],[1684281600000,90.97],[1684368000000,92.73],[1684454400000,92.43],[1684713600000,91.84],[1684800000000,90.37],[1684886400000,96.24],[1684972800000,100.9],[1685059200000,102.98],[1685404800000,101.9],[1685491200000,98.65],[1685577600000,99],[1685664000000,99],[1685923200000,98.17],[1686009600000,99.74],[1686096000000,100.02],[1686182400000,99.95],[1686268800000,103],[1686528000000,107.32],[1686614400000,107.19],[1686700800000,108.3],[1686787200000,105.49],[1686873600000,104.66],[1687219200000,103.76],[1687305600000,101.87],[1687392000000,103.15],[1687478400000,101.85],[1687737600000,100.29],[1687824000000,100.97],[1687910400000,101.23],[1687996800000,100.85],[1688083200000,101.03],[1688342400000,103.33],[1688515200000,101.05],[1688601600000,99.29],[1688688000000,100.38],[1688947200000,99.82],[1689033600000,101.12],[1689120000000,104.06],[1689206400000,105.57],[1689292800000,104.81],[1689552000000,104.59],[1689638400000,103.65],[1689724800000,102.66],[1689811200000,98.24],[1689897600000,97.19],[1690156800000,98.47],[1690243200000,100.15],[1690329600000,99.78],[1690416000000,99.64],[1690502400000,100.91],[1690761600000,99.18],[1690848000000,98.85],[1690934400000,95.45],[1691020800000,94.41],[1691107200000,96.23],[1691366400000,96.41],[1691452800000,94.4],[1691539200000,94],[1691625600000,95.13],[1691712000000,91.94],[1691971200000,93.21],[1692057600000,91.74],[1692144000000,91.68],[1692230400000,91.42],[1692316800000,91.13],[1692576000000,92.98],[1692662400000,92.24],[1692748800000,96.49],[1692835200000,92.36],[1692921600000,93.1],[1693180800000,94.08],[1693267200000,95.15],[1693353600000,94.9],[1693440000000,93.56],[1693526400000,93.1],[1693872000000,94.55],[1693958400000,92.2],[1694044800000,90.31],[1694131200000,89.71],[1694390400000,89.51],[1694476800000,90.46],[1694563200000,91.5],[1694649600000,91.48],[1694736000000,89.25],[1694995200000,89.1],[1695081600000,88.23],[1695168000000,87.25],[1695254400000,85.23],[1695340800000,85.75],[1695600000000,86.37],[1695686400000,84.37],[1695772800000,85.42],[1695859200000,86.58],[1695945600000,86.91],[1696204800000,87.72],[1696291200000,85.41],[1696377600000,86.4],[1696464000000,86.94],[1696550400000,89.41],[1696809600000,89.04],[1696896000000,90.65],[1696982400000,92.09],[1697068800000,92.27],[1697155200000,90.46],[1697414400000,91.29],[1697500800000,90.9],[1697587200000,89.23],[1697673600000,92.48],[1697760000000,91.07],[1698019200000,90.97],[1698105600000,91.39],[1698192000000,87],[1698278400000,86.81],[1698364800000,85.99],[1698624000000,86.11],[1698710400000,86.32],[1698796800000,88.73],[1698883200000,90.06],[1698969600000,92.3],[1699228800000,92.57],[1699315200000,92.46],[1699401600000,91.84],[1699488000000,91.4],[1699574400000,96.9],[1699833600000,96.5],[1699920000000,99.99],[1700006400000,98.54],[1700092800000,98.52],[1700179200000,99.51],[1700438400000,100],[1700524800000,98.03],[1700611200000,98.6],[1700784000000,97.8],[1701043200000,97.12],[1701129600000,97.91],[1701216000000,99],[1701302400000,97.24],[1701388800000,98.6],[1701648000000,97],[1701734400000,97.01],[1701820800000,97.77],[1701907200000,99.07],[1701993600000,100.34],[1702252800000,101.05],[1702339200000,101.63],[1702425600000,102.5],[1702512000000,103.3],[1702598400000,102.53],[1702857600000,102.82],[1702944000000,103.7],[1703030400000,101],[1703116800000,102.55],[1703203200000,103.05],[1703548800000,104.45],[1703635200000,104.64],[1703721600000,104.85],[1703808000000,103.94],[1704153600000,101.53],[1704240000000,100.52],[1704326400000,99.19],[1704412800000,99.73],[1704672000000,102.12],[1704758400000,101.5],[1704844800000,100.84],[1704931200000,100.81],[1705017600000,101.16],[1705363200000,101.7],[1705449600000,104],[1705536000000,112.91],[1705622400000,114.45],[1705881600000,112.96],[1705968000000,113.98],[1706054400000,117.35],[1706140800000,115.99],[1706227200000,117.26],[1706486400000,117.25],[1706572800000,114.8],[1706659200000,113.11],[1706745600000,114.31],[1706832000000,115.3],[1707091200000,118.87],[1707177600000,118.89],[1707264000000,126.84],[1707350400000,133.61],[1707436800000,133],[1707696000000,130.02],[1707782400000,127.73],[1707868800000,129.25],[1707955200000,129.6],[1708041600000,126.9],[1708387200000,124.77],[1708473600000,129.3],[1708560000000,129.85],[1708646400000,129.7],[1708905600000,130.81],[1708992000000,128.72],[1709078400000,127.2],[1709164800000,129.25],[1709251200000,135.29],[1709510400000,139.38],[1709596800000,135.22],[1709683200000,142.96],[1709769600000,151.03],[1709856000000,144.2],[1710115200000,140.65],[1710201600000,146.16],[1710288000000,142.2],[1710374400000,139.1],[1710460800000,136.98],[1710720000000,136.33],[1710806400000,135.18],[1710892800000,139.95],[1710979200000,139.36],[1711065600000,140.73],[1711324800000,141],[1711411200000,138.65],[1711497600000,137.02],[1711584000000,136.07],[1711929600000,141.78],[1712016000000,140.2],[1712102400000,142.88],[1712188800000,138.55],[1712275200000,141.08],[1712534400000,143.45],[1712620800000,146.66],[1712707200000,146.55],[1712793600000,146.99],[1712880000000,141.73],[1713139200000,139.5],[1713225600000,141.3],[1713312000000,139.3],[1713398400000,131.02],[1713484800000,126.3],[1713744000000,129.66],[1713830400000,134.71],[1713916800000,130.6],[1714003200000,138.79],[1714089600000,138.3],[1714348800000,138.31],[1714435200000,135.19],[1714521600000,135.25],[1714608000000,138],[1714694400000,141.8],[1714953600000,142.58],[1715040000000,141.11],[1715126400000,142.99],[1715212800000,143],[1715299200000,149.12],[1715558400000,146.14],[1715644800000,151.76],[1715731200000,155.4],[1715817600000,152.1],[1715904000000,151.69],[1716163200000,153.81],[1716249600000,153.66],[1716336000000,162.4],[1716422400000,157.1],[1716508800000,160.11],[1716854400000,159.63],[1716940800000,153.7],[1717027200000,151.9],[1717113600000,151.28],[1717372800000,155.44],[1717459200000,152.4],[1717545600000,163.77],[1717632000000,160],[1717718400000,164.33],[1717977600000,168.17],[1718064000000,165.5],[1718150400000,174.62],[1718236800000,172.8],[1718323200000,172.37],[1718582400000,178.37],[1718668800000,179.32],[1718841600000,175.09],[1718928000000,174.49],[1719187200000,167.49],[1719273600000,173.31],[1719360000000,170.2],[1719446400000,172.16],[1719532800000,173.6],[1719792000000,172.62],[1719878400000,175.88],[1719964800000,182.1],[1720137600000,184.51],[1720396800000,188.35],[1720483200000,184.64],[1720569600000,191.5],[1720656000000,183.78],[1720742400000,188.05],[1721001600000,186.7],[1721088000000,184],[1721174400000,175.44],[1721260800000,172.9],[1721347200000,165.08],[1721606400000,169.32],[1721692800000,168.07],[1721779200000,160.76],[1721865600000,159.52],[1721952000000,162.4],[1722211200000,159.2],[1722297600000,159.04],[1722384000000,169.12],[1722470400000,158.44],[1722556800000,150.1],[1722816000000,150.47],[1722902400000,152.51],[1722988800000,153.33],[1723075200000,165.19],[1723161600000,167],[1723420800000,167.08],[1723507200000,171.95],[1723593600000,169.8],[1723680000000,173.87],[1723766400000,173.88],[1724025600000,175],[1724112000000,170.55],[1724198400000,171.36],[1724284800000,167.45],[1724371200000,171.48],[1724630400000,169.7],[1724716800000,169.51],[1724803200000,163.64],[1724889600000,169.5],[1724976000000,171.57],[1725321600000,160.16],[1725408000000,161],[1725494400000,162.38],[1725580800000,156.82],[1725840000000,163.54],[1725926400000,162.23],[1726012800000,169.15],[1726099200000,171.5],[1726185600000,172.35],[1726444800000,168.9],[1726531200000,167.3],[1726617600000,168.39],[1726704000000,175.98],[1726790400000,174.04],[1727049600000,174.25],[1727136000000,182.48],[1727222400000,184.7],[1727308800000,187.16],[1727395200000,177.85],[1727654400000,173.35],[1727740800000,171.5],[1727827200000,176.3],[1727913600000,179.28],[1728000000000,180.8],[1728259200000,184.06],[1728345600000,186.2],[1728432000000,187.43],[1728518400000,185.86],[1728604800000,190.96],[1728864000000,193.23],[1728950400000,188.3],[1729036800000,189.1],[1729123200000,205.5],[1729209600000,200.76],[1729468800000,201.77],[1729555200000,197.8],[1729641600000,200.95],[1729728000000,198.01],[1729814400000,202.5],[1730073600000,195.5],[1730160000000,197.23],[1730246400000,193.67],[1730332800000,191.47],[1730419200000,193.94],[1730678400000,191.4],[1730764800000,195.5],[1730851200000,192.72],[1730937600000,201.34],[1731024000000,201.2],[1731283200000,194.05],[1731369600000,191.7],[1731456000000,186.69],[1731542400000,188.5],[1731628800000,186.05],[1731888000000,187.4],[1731974400000,189.72],[1732060800000,188.395],[1732147200000,191.12],[1732233600000,190.05],[1732492800000,184.99],[1732579200000,183.8],[1732665600000,181.17],[1732838400000,185],[1733097600000,194.47],[1733184000000,198.93],[1733270400000,200.64],[1733356800000,204.34],[1733443200000,202.97],[1733702400000,199.19],[1733788800000,192.02],[1733875200000,194.69],[1733961600000,191.5],[1734048000000,201.06],[1734307200000,202.36],[1734393600000,200.665],[1734480000000,195.51],[1734566400000,194.662],[1734652800000,197.18],[1734912000000,207.41],[1734998400000,206.23],[1735171200000,203.16],[1735257600000,201.64],[1735516800000,200.39],[1735603200000,197.53],[1735776000000,201.6],[1735862400000,208.545],[1736121600000,220.03],[1736208000000,211.48],[1736294400000,207.2],[1736467200000,208.454],[1736726400000,201.39],[1736812800000,201.51],[1736899200000,206.82],[1736985600000,214.93],[1737072000000,211.52],[1737417600000,218.81],[1737504000000,223.14],[1737590400000,224.66],[1737676800000,221.82],[1737936000000,192.55],[1738022400000,201.88],[1738108800000,202.32],[1738195200000,208.15],[1738281600000,209.2],[1738540800000,199.78],[1738627200000,204.12],[1738713600000,208.52],[1738800000000,210.52],[1738886400000,206.1],[1739145600000,207.81],[1739232000000,208.86],[1739318400000,206.4],[1739404800000,201.79],[1739491200000,203.88],[1739836800000,202.7],[1739923200000,200.91],[1740009600000,200.04],[1740096000000,198.266],[1740355200000,191.68],[1740441600000,189.38],[1740528000000,194.76],[1740614400000,181.08],[1740700800000,180.51],[1740960000000,173.01],[1741046400000,180.03],[1741132800000,184.24],[1741219200000,175.88],[1741305600000,177.12],[1741564800000,170.73],[1741651200000,170.99],[1741737600000,177.15],[1741824000000,171.55],[1741910400000,174.06],[1742169600000,176.26],[1742256000000,173.11],[1742342400000,173.71],[1742428800000,177.46],[1742515200000,176.78],[1742774400000,181.19],[1742860800000,180.96],[1742947200000,173.49],[1743033600000,168.24],[1743120000000,165.25],[1743379200000,165.94],[1743465600000,168.57],[1743552000000,170.35],[1743638400000,157.4],[1743724800000,146.66],[1743984000000,145.41],[1744070400000,141.31],[1744156800000,158.67],[1744243200000,151.16],[1744329600000,157.08],[1744588800000,155.73],[1744675200000,157.33],[1744761600000,151.71],[1744848000000,151.57],[1745193600000,148.02],[1745280000000,151.52],[1745366400000,157.765],[1745452800000,164.01],[1745539200000,165.01],[1745798400000,163.3],[1745884800000,164.48],[1745971200000,166.62],[1746057600000,172.72],[1746144000000,179.22],[1746403200000,176.34],[1746489600000,172.21],[1746576000000,174.42],[1746662400000,175.3],[1746748800000,176.53],[1747008000000,186.92],[1747094400000,193.99],[1747180800000,194.73],[1747267200000,194.25],[1747353600000,194.18],[1747612800000,193.483],[1747699200000,193.48],[1747785600000,191.75],[1747872000000,196.42],[1747958400000,192.03],[1748304000000,197.73],[1748390400000,196.12],[1748476800000,197.15],[1748563200000,193.1],[1748822400000,194.85],[1748908800000,197.54],[1748995200000,202.425],[1749081600000,203.31],[1749168000000,205.13],[1749427200000,207],[1749513600000,212.44],[1749600000000,213.6],[1749686400000,215.44],[1749772800000,211.11],[1750032000000,215.605],[1750118400000,213.915],[1750204800000,213.53],[1750377600000,209.525],[1750636800000,210.25],[1750723200000,220.08],[1750809600000,222.78],[1750896000000,223.96],[1750982400000,228.49],[1751241600000,226.36],[1751328000000,224.63],[1751414400000,233.7],[1751500800000,235.77],[1751846400000,229.12],[1751932800000,227.85],[1752019200000,231.87],[1752105600000,229.885],[1752192000000,230.37],[1752451200000,228.69],[1752537600000,236.89],[1752624000000,237.6],[1752710400000,245.42],[1752796800000,240.27],[1753056000000,238.73],[1753142400000,234.46],[1753228800000,240.47],[1753315200000,241.6],[1753401600000,245.66],[1753660800000,242.76],[1753747200000,241.27],[1753833600000,242.893],[1753920000000,241.623],[1754006400000,235.17],[1754265600000,238.98],[1754352000000,232.46],[1754438400000,231.37],[1754524800000,242.6],[1754611200000,241.84],[1754870400000,242.07],[1754956800000,244.07],[1755043200000,241.59],[1755129600000,240.97],[1755216000000,238.86],[1755475200000,241.37],[1755561600000,232.69],[1755648000000,228.595],[1755734400000,227.39],[1755820800000,233],[1756080000000,235.62],[1756166400000,238.68],[1756252800000,239.297],[1756339200000,238.163],[1756425600000,230.6],[1756771200000,228.39],[1756857600000,231.39],[1756944000000,235.22],[1757030400000,243.44],[1757289600000,247.18],[1757376000000,250.9],[1757462400000,260.43],[1757548800000,258.83],[1757635200000,259.37],[1757894400000,261.4],[1757980800000,262.13],[1758067200000,262.79],[1758153600000,268.6],[1758240000000,264.88],[1758499200000,272.7],[1758585600000,282.78],[1758672000000,280.79],[1758758400000,276.64],[1758844800000,273.325],[1759104000000,273.4],[1759190400000,279.22],[1759276800000,288.59],[1759363200000,288.13],[1759449600000,292.28],[1759708800000,302.44],[1759795200000,294.07],[1759881600000,304.47],[1759968000000,299.87],[1760054400000,280.72],[1760313600000,302.9],[1760400000000,295.98],[1760486400000,304.63],[1760572800000,299.905],[1760659200000,295.17],[1760918400000,297.794],[1761004800000,294.52],[1761091200000,288.86],[1761177600000,290.71],[1761264000000,295],[1761523200000,298.235],[1761609600000,301.53],[1761696000000,305.14],[1761782400000,303.27],[1761868800000,300.81],[1762128000000,304.84],[1762214400000,294.11],[1762300800000,293.74],[1762387200000,289.2],[1762473600000,286.68],[1762732800000,295.27],[1762819200000,291.2],[1762905600000,290.63],[1762992000000,282.05],[1763078400000,284.88],[1763337600000,281.51],[1763424000000,277.96],[1763510400000,282.33],[1763596800000,277.51],[1763683200000,275.11],[1763942400000,284.59],[1764028800000,284.68],[1764115200000,289.98],[1764288000000,291.76],[1764547200000,287.905],[1764633600000,292.2],[1764720000000,295.5],[1764806400000,292.93],[1764892800000,294.27],[1765152000000,301.94],[1765238400000,303.54],[1765324800000,310.12],[1765411200000,304.92],[1765497600000,292.08],[1765756800000,287.66],[1765843200000,286.9],[1765929600000,276.96],[1766016000000,284.77],[1766102400000,288.97],[1766361600000,293.21],[1766448000000,297],[1766534400000,298.28],[1766707200000,302.87],[1766966400000,301.02],[1767052800000,299.77],[1767139200000,303.865],[1767312000000,319.59],[1767571200000,322.275],[1767657600000,327.48],[1767744000000,319.12],[1767830400000,318.58],[1767916800000,323.53],[1768176000000,331.7],[1768262400000,331.06],[1768348800000,327.13],[1768435200000,341.68],[1768521600000,342.46],[1768867200000,327.18],[1768953600000,326.98],[1769040000000,327.375],[1769126400000,334.86],[1769385600000,332.76],[1769472000000,338.22],[1769558400000,342.19],[1769644800000,339.58],[1769731200000,330.55],[1769990400000,341.41],[1770076800000,335.85],[1770163200000,325.75],[1770249600000,330.71],[1770336000000,348.85],[1770595200000,355.23],[1770681600000,361.9],[1770768000000,374.14],[1770854400000,368.04],[1770940800000,366.21],[1771286400000,364.185],[1771372800000,362.25],[1771459200000,360.48],[1771545600000,370.64],[1771804800000,370.1],[1771891200000,385.98],[1771977600000,387.72],[1772064000000,376.87],[1772150400000,374.56],[1772409600000,369.22],[1772496000000,353.33],[1772582400000,357.52],[1772668800000,353.88],[1772755200000,338.91],[1773014400000,348.77],[1773100800000,347.08],[1773187200000,354.38],[1773273600000,336.76],[1773360000000,338.404],[1773619200000,340],[1773705600000,346.22],[1773792000000,339.644],[1773878400000,338.64],[1773964800000,329.26],[1774224000000,338.69],[1774310400000,343.23],[1774396800000,347.77],[1774483200000,326.12],[1774569600000,326.79],[1774828800000,316.49],[1774915200000,337.98],[1775001600000,341.47],[1775088000000,339],[1775433600000,341.78],[1775520000000,345.21],[1775606400000,365.77],[1775692800000,365.45],[1775779200000,370.57],[1776038400000,369.637],[1776124800000,380.12],[1776211200000,375.29],[1776297600000,363.22],[1776384000000,370.53],[1776643200000,366.29],[1776729600000,367.91],[1776816000000,387.51],[1776902400000,382.56],[1776988800000,402.48],[1777248000000,404.94],[1777334400000,392.24],[1777420800000,393.85],[1777507200000,396.12],[1777593600000,397.83],[1777852800000,401.6],[1777939200000,394.36],[1778025600000,419.58],[1778112000000,414.14],[1778198400000,411.47],[1778457600000,404.45],[1778544000000,397.26],[1778630400000,399.79],[1778716800000,417.76],[1778803200000,404.5],[1779062400000,395.85],[1779148800000,392.63],[1779235200000,401.75],[1779321600000,407.17],[1779408000000,404.33],[1779753600000,412.34],[1779840000000,422.72],[1779926400000,424.86],[1780012800000,418.58],[1780272000000,436.25],[1780358400000,446.87],[1780444800000,437.1],[1780531200000,444.79],[1780617600000,415.73],[1780876800000,426.75],[1780963200000,428.26],[1781049600000,409],[1781136000000,421.05],[1781222400000,423.765],[1781481600000,440.86],[1781568000000,425.88],[1781654400000,432.16],[1781740800000,462.27],[1782086400000,467.72],[1782172800000,436.55],[1782259200000,440.98],[1782345600000,435.17],[1782432000000,432.41],[1782691200000,455],[1782777600000,477.24],[1782864000000,444.62],[1782950400000,434.45],[1783296000000,451.98],[1783382400000,432.658],[1783468800000,435.82],[1783555200000,436.92],[1783641600000,434.12],[1783900800000,421.6225],[1783987200000,420.65],[1784073600000,419.575],[1784160000000,409.96],[1784246400000,398.16],[1784505600000,402.85],[1784592000000,424.38],[1784678400000,421.01],[1784764800000,415.65],[1784851200000,403.61],[1785110400000,399.27],[1785196800000,392.3],[1785283200000,374.85],[1785369600000,403.35],[1785456000000,404.32],[1785715200000,406.12],[1785801600000,417.085],[1785888000000,413.98],[1785974400000,418.06],[1786060800000,419.96],[1786320000000,418.49],[1786406400000,422.17],[1786492800000,429.14],[1786579200000,430.6],[1786665600000,426.32],[1786924800000,430.95],[1787011200000,413.43],[1787097600000,412.27],[1787184000000,416.16],[1787270400000,418.87],[1787529600000,410.13],[1787616000000,417.42],[1787702400000,417.62],[1787788800000,427.35],[1787875200000,417.64],[1788134400000,415.17],[1788220800000,414.03],[1788307200000,415.57],[1788393600000,417.06],[1788480000000,428.64],[1788825600000,439],[1788912000000,435.429],[1788998400000,428.24],[1789084800000,433.24],[1789344000000,418.39],[1789430400000,413.84],[1789516800000,417.94],[1789603200000,430.07],[1789689600000,434.1],[1789948800000,445.18],[1790035200000,452.33],[1790121600000,447.01],[1790208000000,451.07],[1790294400000,450.37],[1790553600000,452.91],[1790640000000,457.69],[1790726400000,456.15],[1790812800000,459.301],[1790899200000,472.92],[1791158400000,485.91],[1791244800000,482.29],[1791331200000,472.15],[1791417600000,458.27],[1791504000000,453.3],[1791763200000,444.54],[1791849600000,444.92],[1791936000000,430.13],[1792022400000,422.55],[1792108800000,412.51],[1792368000000,420.22],[1792454400000,425.293],[1792540800000,431.86],[1792627200000,412.32],[1792713600000,418.22],[1792972800000,424.1],[1793059200000,436.87],[1793145600000,439.68],[1793232000000,431.64],[1793318400000,405.938],[1793577600000,398.45],[1793664000000,404.7],[1793750400000,395.81],[1793836800000,351.76],[1793923200000,375.25],[1794182400000,388.63],[1794268800000,396.57]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}