{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Taiwan Semi Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,30.28],[1478217600000,30.24],[1478476800000,31.35],[1478563200000,31.34],[1478649600000,30.59],[1478736000000,29.44],[1478822400000,29.93],[1479081600000,28.85],[1479168000000,29.2],[1479254400000,29.86],[1479340800000,29.47],[1479427200000,29.47],[1479686400000,29.65],[1479772800000,29.91],[1479859200000,29.89],[1480032000000,29.66],[1480291200000,29.66],[1480377600000,29.55],[1480464000000,29.69],[1480550400000,28.55],[1480636800000,28.86],[1480896000000,29.02],[1480982400000,29.51],[1481068800000,29.93],[1481155200000,30.04],[1481241600000,30.12],[1481500800000,29.9],[1481587200000,30.36],[1481673600000,29.87],[1481760000000,30.16],[1481846400000,29.48],[1482105600000,29.27],[1482192000000,29.31],[1482278400000,29.14],[1482364800000,28.74],[1482451200000,29.05],[1482796800000,29.1],[1482883200000,29.12],[1482969600000,29.13],[1483056000000,28.75],[1483401600000,29.31],[1483488000000,29.3],[1483574400000,29.8],[1483660800000,29.63],[1483920000000,30.04],[1484006400000,30.07],[1484092800000,30.17],[1484179200000,29.29],[1484265600000,29.44],[1484611200000,29.62],[1484697600000,29.49],[1484784000000,29.63],[1484870400000,30.07],[1485129600000,30.33],[1485216000000,30.82],[1485302400000,31.31],[1485388800000,31.11],[1485475200000,31.25],[1485734400000,31.19],[1485820800000,30.91],[1485907200000,31.08],[1485993600000,30.78],[1486080000000,30.97],[1486339200000,30.87],[1486425600000,30.52],[1486512000000,30.33],[1486598400000,30.21],[1486684800000,30.71],[1486944000000,31.69],[1487030400000,31.33],[1487116800000,31.75],[1487203200000,32.32],[1487289600000,32.34],[1487635200000,32.33],[1487721600000,32.07],[1487808000000,31.75],[1487894400000,31.92],[1488153600000,31.53],[1488240000000,31.47],[1488326400000,31.58],[1488412800000,30.87],[1488499200000,30.85],[1488758400000,30.85],[1488844800000,31.31],[1488931200000,31.22],[1489017600000,30.98],[1489104000000,31.06],[1489363200000,31.5],[1489449600000,31.21],[1489536000000,31.91],[1489622400000,32.41],[1489708800000,32.59],[1489968000000,32.85],[1490054400000,32.48],[1490140800000,32.69],[1490227200000,32.56],[1490313600000,32.81],[1490572800000,33.17],[1490659200000,33.35],[1490745600000,32.93],[1490832000000,33.07],[1490918400000,32.84],[1491177600000,32.89],[1491264000000,32.86],[1491350400000,32.9],[1491436800000,32.86],[1491523200000,32.87],[1491782400000,32.52],[1491868800000,32.4],[1491955200000,32.28],[1492041600000,31.83],[1492387200000,32.03],[1492473600000,31.79],[1492560000000,31.61],[1492646400000,31.79],[1492732800000,32.08],[1492992000000,32.7],[1493078400000,33.07],[1493164800000,33],[1493251200000,33.02],[1493337600000,33.07],[1493596800000,33.4],[1493683200000,33.93],[1493769600000,34.29],[1493856000000,34.14],[1493942400000,34.42],[1494201600000,34.98],[1494288000000,35.41],[1494374400000,35.41],[1494460800000,35.56],[1494547200000,35.37],[1494806400000,35.06],[1494892800000,35.03],[1494979200000,34.42],[1495065600000,34.9],[1495152000000,35.2],[1495411200000,35.4],[1495497600000,35.4],[1495584000000,35.52],[1495670400000,35.57],[1495756800000,35.51],[1496102400000,35.78],[1496188800000,35.36],[1496275200000,35.89],[1496361600000,36.18],[1496620800000,36.39],[1496707200000,36.43],[1496793600000,36.46],[1496880000000,36.83],[1496966400000,35.79],[1497225600000,35.24],[1497312000000,35.56],[1497398400000,35.65],[1497484800000,35.44],[1497571200000,35.87],[1497830400000,36.21],[1497916800000,36.13],[1498003200000,36.71],[1498089600000,36.71],[1498176000000,36.73],[1498435200000,36.13],[1498521600000,35.09],[1498608000000,35.35],[1498694400000,34.81],[1498780800000,34.96],[1499040000000,34.88],[1499212800000,34.82],[1499299200000,34.5],[1499385600000,34.63],[1499644800000,35],[1499731200000,35.38],[1499817600000,35.69],[1499904000000,36.15],[1499990400000,36.25],[1500249600000,35.91],[1500336000000,35.87],[1500422400000,36.41],[1500508800000,36.1],[1500595200000,35.85],[1500854400000,36.22],[1500940800000,36.1],[1501027200000,36.22],[1501113600000,36.18],[1501200000000,35.86],[1501459200000,35.96],[1501545600000,35.84],[1501632000000,36.07],[1501718400000,35.79],[1501804800000,36.03],[1502064000000,36.79],[1502150400000,36.7],[1502236800000,36.46],[1502323200000,35.34],[1502409600000,36.14],[1502668800000,36.05],[1502755200000,36.42],[1502841600000,36.34],[1502928000000,35.79],[1503014400000,35.86],[1503273600000,35.98],[1503360000000,36.52],[1503446400000,36.58],[1503532800000,36.83],[1503619200000,36.85],[1503878400000,36.77],[1503964800000,36.88],[1504051200000,36.93],[1504137600000,36.97],[1504224000000,37.22],[1504569600000,36.85],[1504656000000,37.27],[1504742400000,37.54],[1504828800000,37.5],[1505088000000,37.84],[1505174400000,37.86],[1505260800000,37.53],[1505347200000,37.38],[1505433600000,37.65],[1505692800000,38.07],[1505779200000,38.3],[1505865600000,37.82],[1505952000000,38.24],[1506038400000,37.77],[1506297600000,37.07],[1506384000000,37.14],[1506470400000,37.25],[1506556800000,37.05],[1506643200000,37.55],[1506902400000,38.13],[1506988800000,38.44],[1507075200000,38.27],[1507161600000,38.46],[1507248000000,38.46],[1507507200000,38.77],[1507593600000,38.97],[1507680000000,40.35],[1507766400000,40.44],[1507852800000,40.82],[1508112000000,40.89],[1508198400000,41.25],[1508284800000,41.5],[1508371200000,41.07],[1508457600000,41.12],[1508716800000,41.21],[1508803200000,41.32],[1508889600000,41.16],[1508976000000,41.2],[1509062400000,42.15],[1509321600000,42.13],[1509408000000,42.33],[1509494400000,42.1],[1509580800000,42.15],[1509667200000,42.19],[1509926400000,42.43],[1510012800000,42.51],[1510099200000,42.43],[1510185600000,41.64],[1510272000000,41.72],[1510531200000,42.01],[1510617600000,41.86],[1510704000000,41.54],[1510790400000,42.1],[1510876800000,42.07],[1511136000000,42.21],[1511222400000,42.58],[1511308800000,42.41],[1511481600000,42.99],[1511740800000,41.09],[1511827200000,40.93],[1511913600000,39.41],[1512000000000,39.6],[1512086400000,39.7],[1512345600000,39.39],[1512432000000,39.2],[1512518400000,38.68],[1512604800000,39.01],[1512691200000,39],[1512950400000,39.37],[1513036800000,39.3],[1513123200000,39.29],[1513209600000,39.4],[1513296000000,39.5],[1513555200000,39.4],[1513641600000,39.34],[1513728000000,39.44],[1513814400000,39.23],[1513900800000,39.63],[1514246400000,38.95],[1514332800000,39.08],[1514419200000,39.74],[1514505600000,39.65],[1514851200000,41.02],[1514937600000,41.71],[1515024000000,41.49],[1515110400000,42.46],[1515369600000,42.44],[1515456000000,42.18],[1515542400000,41.3],[1515628800000,41.03],[1515715200000,41.19],[1516060800000,42.23],[1516147200000,43.13],[1516233600000,44.57],[1516320000000,44.67],[1516579200000,46.38],[1516665600000,46.28],[1516752000000,45.33],[1516838400000,45.1],[1516924800000,45.72],[1517184000000,45.4],[1517270400000,44.88],[1517356800000,45.31],[1517443200000,45.45],[1517529600000,44.51],[1517788800000,42.95],[1517875200000,43.59],[1517961600000,41.88],[1518048000000,40.36],[1518134400000,41.47],[1518393600000,42.53],[1518480000000,42.38],[1518566400000,43.05],[1518652800000,43.52],[1518739200000,43.48],[1519084800000,43.74],[1519171200000,42.89],[1519257600000,42.39],[1519344000000,43.9],[1519603200000,44.41],[1519689600000,43.62],[1519776000000,43.35],[1519862400000,42.72],[1519948800000,43.01],[1520208000000,43.49],[1520294400000,43.54],[1520380800000,44.2],[1520467200000,43.8],[1520553600000,44.59],[1520812800000,45.22],[1520899200000,44.99],[1520985600000,45.15],[1521072000000,45.31],[1521158400000,44.97],[1521417600000,44.6],[1521504000000,44.83],[1521590400000,44.7],[1521676800000,43.69],[1521763200000,42.58],[1522022400000,44.27],[1522108800000,43.29],[1522195200000,42.69],[1522281600000,43.76],[1522627200000,42.5],[1522713600000,43.48],[1522800000000,43.94],[1522886400000,43.32],[1522972800000,42.42],[1523232000000,43.07],[1523318400000,43.58],[1523404800000,43.38],[1523491200000,43.85],[1523577600000,42.65],[1523836800000,42.87],[1523923200000,42.31],[1524009600000,41.92],[1524096000000,39.53],[1524182400000,38.95],[1524441600000,38.75],[1524528000000,38.75],[1524614400000,38.17],[1524700800000,38.17],[1524787200000,38.17],[1525046400000,38.45],[1525132800000,38.93],[1525219200000,37.75],[1525305600000,38.1],[1525392000000,38.59],[1525651200000,38.45],[1525737600000,39.18],[1525824000000,39.35],[1525910400000,39.77],[1525996800000,39.91],[1526256000000,39.95],[1526342400000,39.3],[1526428800000,39.79],[1526515200000,38.96],[1526601600000,38.42],[1526860800000,39.47],[1526947200000,39.64],[1527033600000,39.65],[1527120000000,39.27],[1527206400000,39.3],[1527552000000,38.16],[1527638400000,38.34],[1527724800000,38.7],[1527811200000,39.2],[1528070400000,39.97],[1528156800000,39.54],[1528243200000,39.56],[1528329600000,39.52],[1528416000000,38.93],[1528675200000,38.76],[1528761600000,39.2],[1528848000000,39.05],[1528934400000,38.6],[1529020800000,38.69],[1529280000000,38.25],[1529366400000,37.56],[1529452800000,38.35],[1529539200000,37.62],[1529625600000,38.12],[1529884800000,36.51],[1529971200000,36.46],[1530057600000,35.51],[1530144000000,35.94],[1530230400000,36.56],[1530489600000,36.54],[1530576000000,36.39],[1530748800000,36.59],[1530835200000,37.27],[1531094400000,37.83],[1531180800000,37.93],[1531267200000,36.97],[1531353600000,37.31],[1531440000000,37.77],[1531699200000,37.79],[1531785600000,38.04],[1531872000000,38.41],[1531958400000,39.81],[1532044800000,40.73],[1532304000000,40.74],[1532390400000,40.39],[1532476800000,40.89],[1532563200000,40.82],[1532649600000,41.45],[1532908800000,41.09],[1532995200000,41.21],[1533081600000,41.71],[1533168000000,41.55],[1533254400000,41.69],[1533513600000,41.07],[1533600000000,41.24],[1533686400000,41.97],[1533772800000,41.84],[1533859200000,41.03],[1534118400000,40.71],[1534204800000,40.91],[1534291200000,40.45],[1534377600000,40.41],[1534464000000,40.13],[1534723200000,40.1],[1534809600000,40.89],[1534896000000,40.9],[1534982400000,40.68],[1535068800000,41.24],[1535328000000,41.53],[1535414400000,42.35],[1535500800000,44.13],[1535587200000,43.46],[1535673600000,43.6],[1536019200000,44.11],[1536105600000,44.22],[1536192000000,44.05],[1536278400000,44.88],[1536537600000,44.62],[1536624000000,44.55],[1536710400000,43.94],[1536796800000,43.43],[1536883200000,44.41],[1537142400000,43.76],[1537228800000,43.56],[1537315200000,44.02],[1537401600000,44.17],[1537488000000,44.06],[1537747200000,44.89],[1537833600000,44.17],[1537920000000,44.27],[1538006400000,44.76],[1538092800000,44.16],[1538352000000,44.66],[1538438400000,43.62],[1538524800000,43.96],[1538611200000,42.43],[1538697600000,41.63],[1538956800000,40.96],[1539043200000,40.9],[1539129600000,39.35],[1539216000000,38.94],[1539302400000,39.66],[1539561600000,38.75],[1539648000000,40.01],[1539734400000,39.57],[1539820800000,38.54],[1539907200000,38.45],[1540166400000,38.72],[1540252800000,38],[1540339200000,36.48],[1540425600000,37.39],[1540512000000,36.67],[1540771200000,36.33],[1540857600000,37.78],[1540944000000,38.1],[1541030400000,39.05],[1541116800000,38.78],[1541376000000,38.48],[1541462400000,38.73],[1541548800000,39.18],[1541635200000,38.7],[1541721600000,38.07],[1541980800000,37.06],[1542067200000,37.4],[1542153600000,37.84],[1542240000000,38.52],[1542326400000,36.87],[1542585600000,36.05],[1542672000000,35.64],[1542758400000,36.17],[1542931200000,35.96],[1543190400000,36.84],[1543276800000,36.8],[1543363200000,38.01],[1543449600000,37.93],[1543536000000,37.59],[1543795200000,38.73],[1543881600000,37.44],[1544054400000,36.86],[1544140800000,36.52],[1544400000000,36.43],[1544486400000,36.7],[1544572800000,37.38],[1544659200000,37.33],[1544745600000,36.53],[1545004800000,36.22],[1545091200000,36.76],[1545177600000,36.23],[1545264000000,35.88],[1545350400000,35.71],[1545609600000,35.29],[1545782400000,36.76],[1545868800000,36.78],[1545955200000,37.14],[1546214400000,36.91],[1546387200000,36.52],[1546473600000,34.36],[1546560000000,34.97],[1546819200000,35.23],[1546905600000,34.94],[1546992000000,35.61],[1547078400000,36.42],[1547164800000,36.61],[1547424000000,35.76],[1547510400000,36.04],[1547596800000,35.64],[1547683200000,36.29],[1547769600000,36.84],[1548115200000,36.37],[1548201600000,36.49],[1548288000000,37.64],[1548374400000,38.14],[1548633600000,37.44],[1548720000000,36.33],[1548806400000,37.38],[1548892800000,37.62],[1548979200000,37.57],[1549238400000,37.94],[1549324800000,38.25],[1549411200000,38.74],[1549497600000,38.12],[1549584000000,37.79],[1549843200000,38.29],[1549929600000,38.64],[1550016000000,38.13],[1550102400000,38.06],[1550188800000,38.09],[1550534400000,38.46],[1550620800000,39],[1550707200000,38.98],[1550793600000,39.39],[1551052800000,39.58],[1551139200000,39.6],[1551225600000,39.45],[1551312000000,39.05],[1551398400000,39.39],[1551657600000,39.15],[1551744000000,39.02],[1551830400000,38.79],[1551916800000,38.63],[1552003200000,38.2],[1552262400000,38.64],[1552348800000,38.9],[1552435200000,39.21],[1552521600000,38.82],[1552608000000,39.65],[1552867200000,39.85],[1552953600000,39.76],[1553040000000,39.85],[1553126400000,41.04],[1553212800000,40.43],[1553472000000,39.92],[1553558400000,40.4],[1553644800000,40.2],[1553731200000,40.34],[1553817600000,40.96],[1554076800000,41.37],[1554163200000,41.27],[1554249600000,41.79],[1554336000000,42.04],[1554422400000,42.23],[1554681600000,42.39],[1554768000000,42.21],[1554854400000,42.37],[1554940800000,42.1],[1555027200000,42.58],[1555286400000,42.61],[1555372800000,43.01],[1555459200000,44.39],[1555545600000,45.4],[1555891200000,45.15],[1555977600000,45.42],[1556064000000,45.41],[1556150400000,44.48],[1556236800000,43.94],[1556496000000,43.83],[1556582400000,43.82],[1556668800000,43.82],[1556755200000,44.4],[1556841600000,44.71],[1557100800000,43.76],[1557187200000,43.76],[1557273600000,43.7],[1557360000000,43.25],[1557446400000,42.83],[1557705600000,40.99],[1557792000000,41.97],[1557878400000,41.97],[1557964800000,41.53],[1558051200000,40.25],[1558310400000,38.66],[1558396800000,39.3],[1558483200000,38.9],[1558569600000,38.07],[1558656000000,38.2],[1559001600000,37.65],[1559088000000,37.69],[1559174400000,38.04],[1559260800000,38.35],[1559520000000,38.82],[1559606400000,39.06],[1559692800000,38.23],[1559779200000,38.44],[1559865600000,38.82],[1560124800000,39.62],[1560211200000,39.96],[1560297600000,39.46],[1560384000000,39.45],[1560470400000,37.84],[1560729600000,37.66],[1560816000000,39.21],[1560902400000,39.4],[1560988800000,40.51],[1561075200000,40.52],[1561334400000,39.98],[1561420800000,38.92],[1561507200000,39.08],[1561593600000,39.59],[1561680000000,39.17],[1561939200000,41.38],[1562025600000,40.8],[1562112000000,40.33],[1562284800000,39.93],[1562544000000,39.32],[1562630400000,39.67],[1562716800000,40.71],[1562803200000,40.9],[1562889600000,41.23],[1563148800000,41.82],[1563235200000,41.77],[1563321600000,41.63],[1563408000000,43.19],[1563494400000,43.83],[1563753600000,44.6],[1563840000000,44.42],[1563926400000,44.54],[1564012800000,43.62],[1564099200000,43.46],[1564358400000,43.94],[1564444800000,43.11],[1564531200000,42.63],[1564617600000,41.87],[1564704000000,41.65],[1564963200000,39.87],[1565049600000,41.26],[1565136000000,41.26],[1565222400000,41.9],[1565308800000,41.41],[1565568000000,40.96],[1565654400000,41.84],[1565740800000,40.43],[1565827200000,40.86],[1565913600000,41.54],[1566172800000,41.78],[1566259200000,41.94],[1566345600000,42.58],[1566432000000,42.13],[1566518400000,40.95],[1566777600000,41.34],[1566864000000,41.35],[1566950400000,41.65],[1567036800000,42.28],[1567123200000,42.63],[1567468800000,41.72],[1567555200000,43.15],[1567641600000,44.24],[1567728000000,43.71],[1567987200000,43.85],[1568073600000,44.1],[1568160000000,44.22],[1568246400000,44.07],[1568332800000,44.74],[1568592000000,44.6],[1568678400000,45.13],[1568764800000,45.04],[1568851200000,44.9],[1568937600000,43.87],[1569196800000,44.07],[1569283200000,44.12],[1569369600000,45.01],[1569456000000,46.46],[1569542400000,45.51],[1569801600000,46.48],[1569888000000,47.19],[1569974400000,46.43],[1570060800000,47.13],[1570147200000,47.42],[1570406400000,47.95],[1570492800000,47.86],[1570579200000,48.68],[1570665600000,48.93],[1570752000000,49.42],[1571011200000,49.91],[1571097600000,50.39],[1571184000000,50.13],[1571270400000,49.75],[1571356800000,49.28],[1571616000000,50],[1571702400000,50.64],[1571788800000,50.17],[1571875200000,50.95],[1571961600000,51.13],[1572220800000,51.31],[1572307200000,51.47],[1572393600000,51.91],[1572480000000,51.63],[1572566400000,52.1],[1572825600000,53.49],[1572912000000,53.55],[1572998400000,53.64],[1573084800000,53.67],[1573171200000,52.83],[1573430400000,52.6],[1573516800000,52.15],[1573603200000,52.88],[1573689600000,52.48],[1573776000000,53.29],[1574035200000,53.42],[1574121600000,53.76],[1574208000000,53.5],[1574294400000,52.98],[1574380800000,52.79],[1574640000000,53.76],[1574726400000,53.63],[1574812800000,53.89],[1574985600000,53.09],[1575244800000,52.98],[1575331200000,52.78],[1575417600000,53.18],[1575504000000,54.4],[1575590400000,54.94],[1575849600000,54.46],[1575936000000,54.52],[1576022400000,55.9],[1576108800000,58.61],[1576195200000,58.25],[1576454400000,58.54],[1576540800000,59.23],[1576627200000,59.1],[1576713600000,57.96],[1576800000000,57.93],[1577059200000,58.22],[1577145600000,57.76],[1577318400000,58.25],[1577404800000,58.46],[1577664000000,57.85],[1577750400000,58.1],[1577923200000,60.04],[1578009600000,58.06],[1578268800000,57.39],[1578355200000,58.32],[1578441600000,58.75],[1578528000000,59.23],[1578614400000,58.86],[1578873600000,60.06],[1578960000000,60.32],[1579046400000,58.39],[1579132800000,58.75],[1579219200000,58.58],[1579564800000,58.24],[1579651200000,58.35],[1579737600000,57.48],[1579824000000,57.73],[1580083200000,55.26],[1580169600000,57.09],[1580256000000,57.19],[1580342400000,55.8],[1580428800000,53.94],[1580688000000,54.77],[1580774400000,57.52],[1580860800000,57.92],[1580947200000,58.02],[1581033600000,56.2],[1581292800000,57.02],[1581379200000,58.66],[1581465600000,59.63],[1581552000000,59.33],[1581638400000,58.19],[1581984000000,56.18],[1582070400000,57.64],[1582156800000,56.48],[1582243200000,55.59],[1582502400000,54.12],[1582588800000,53.86],[1582675200000,55.03],[1582761600000,53.29],[1582848000000,53.84],[1583107200000,55.98],[1583193600000,54.88],[1583280000000,57.08],[1583366400000,55.73],[1583452800000,55.07],[1583712000000,51.83],[1583798400000,54.51],[1583884800000,52.24],[1583971200000,48.69],[1584057600000,52.23],[1584316800000,44.9],[1584403200000,48.54],[1584489600000,44.37],[1584576000000,43.89],[1584662400000,44.53],[1584921600000,45.26],[1585008000000,48.87],[1585094400000,49],[1585180800000,49.87],[1585267200000,46.91],[1585526400000,47.82],[1585612800000,47.79],[1585699200000,46.51],[1585785600000,48.13],[1585872000000,47.06],[1586131200000,49.97],[1586217600000,49.72],[1586304000000,50.27],[1586390400000,48.33],[1586736000000,48.75],[1586822400000,50.63],[1586908800000,49.66],[1586995200000,52.4],[1587081600000,53.69],[1587340800000,52.59],[1587427200000,51.37],[1587513600000,52.95],[1587600000000,52.64],[1587686400000,52.73],[1587945600000,53.51],[1588032000000,52.76],[1588118400000,54.48],[1588204800000,53.13],[1588291200000,51.1],[1588550400000,52.15],[1588636800000,51.71],[1588723200000,52.13],[1588809600000,52.33],[1588896000000,52.91],[1589155200000,52.4],[1589241600000,51.1],[1589328000000,50.92],[1589414400000,52.1],[1589500800000,49.8],[1589760000000,51.87],[1589846400000,50.81],[1589932800000,51.84],[1590019200000,50.75],[1590105600000,49.8],[1590451200000,50.82],[1590537600000,51.74],[1590624000000,50.28],[1590710400000,50.33],[1590969600000,51.03],[1591056000000,52.01],[1591142400000,53.06],[1591228800000,54.28],[1591315200000,55.2],[1591574400000,55.57],[1591660800000,56.61],[1591747200000,57.55],[1591833600000,55.04],[1591920000000,56],[1592179200000,56.02],[1592265600000,55.8],[1592352000000,56.6],[1592438400000,56.15],[1592524800000,55.31],[1592784000000,56],[1592870400000,56.76],[1592956800000,56.58],[1593043200000,57.04],[1593129600000,56.33],[1593388800000,56.39],[1593475200000,56.77],[1593561600000,56.82],[1593648000000,58.62],[1593993600000,61.88],[1594080000000,60.71],[1594166400000,62.59],[1594252800000,64.78],[1594339200000,63.85],[1594598400000,65.07],[1594684800000,66.96],[1594771200000,66.06],[1594857600000,66.59],[1594944000000,66.4],[1595203200000,66.89],[1595289600000,67.81],[1595376000000,68.53],[1595462400000,67.37],[1595548800000,73.9],[1595808000000,83.25],[1595894400000,76.92],[1595980800000,82.67],[1596067200000,79.93],[1596153600000,78.89],[1596412800000,78.95],[1596499200000,80.19],[1596585600000,81.63],[1596672000000,80.52],[1596758400000,80.03],[1597017600000,79.87],[1597104000000,77.94],[1597190400000,79.39],[1597276800000,78.3],[1597363200000,78.41],[1597622400000,80.19],[1597708800000,79.41],[1597795200000,78.54],[1597881600000,76.81],[1597968000000,78.34],[1598227200000,78.9],[1598313600000,80.04],[1598400000000,81.75],[1598486400000,80.6],[1598572800000,80.44],[1598832000000,79.25],[1598918400000,81.55],[1599004800000,82.17],[1599091200000,81.18],[1599177600000,78.91],[1599523200000,77.32],[1599609600000,79.4],[1599696000000,78.9],[1599782400000,78.82],[1600041600000,80.5],[1600128000000,85.85],[1600214400000,83.13],[1600300800000,81.91],[1600387200000,80.23],[1600646400000,80.59],[1600732800000,80.48],[1600819200000,77.92],[1600905600000,78.38],[1600992000000,78.88],[1601251200000,79.77],[1601337600000,80.51],[1601424000000,81.07],[1601510400000,82.62],[1601596800000,80.8],[1601856000000,84.54],[1601942400000,83.12],[1602028800000,86.92],[1602115200000,87.8],[1602201600000,88.78],[1602460800000,90.91],[1602547200000,89.64],[1602633600000,88.6],[1602720000000,88.15],[1602806400000,86.7],[1603065600000,87.56],[1603152000000,88.26],[1603238400000,87.64],[1603324800000,88.21],[1603411200000,88.31],[1603670400000,86.73],[1603756800000,86.71],[1603843200000,83.85],[1603929600000,84.89],[1604016000000,83.87],[1604275200000,85.71],[1604361600000,87.69],[1604448000000,89.45],[1604534400000,90.43],[1604620800000,91.41],[1604880000000,89.03],[1604966400000,87.66],[1605052800000,90.88],[1605139200000,89.82],[1605225600000,93.22],[1605484800000,99.27],[1605571200000,95.71],[1605657600000,96.93],[1605744000000,96.61],[1605830400000,95.33],[1606089600000,98.13],[1606176000000,96.64],[1606262400000,97.49],[1606435200000,98.74],[1606694400000,97.02],[1606780800000,100.86],[1606867200000,99.54],[1606953600000,99.5],[1607040000000,103.73],[1607299200000,106.39],[1607385600000,105.64],[1607472000000,104.42],[1607558400000,104.23],[1607644800000,104.03],[1607904000000,103.56],[1607990400000,105.09],[1608076800000,105.2],[1608163200000,103.9],[1608249600000,104.28],[1608508800000,104.83],[1608595200000,103.94],[1608681600000,103.76],[1608768000000,105.97],[1609113600000,106.15],[1609200000000,105.56],[1609286400000,108.9],[1609372800000,109.04],[1609718400000,111.7],[1609804800000,112.77],[1609891200000,115.61],[1609977600000,121.43],[1610064000000,118.69],[1610323200000,122.6],[1610409600000,123],[1610496000000,119.23],[1610582400000,126.45],[1610668800000,125.23],[1611014400000,131.3],[1611100800000,130.64],[1611187200000,134.16],[1611273600000,129.14],[1611532800000,130.52],[1611619200000,126.65],[1611705600000,121.74],[1611792000000,125.83],[1611878400000,121.52],[1612137600000,126.66],[1612224000000,128.44],[1612310400000,127.5],[1612396800000,128.15],[1612483200000,127.78],[1612742400000,132.55],[1612828800000,132.68],[1612915200000,133.69],[1613001600000,139.16],[1613088000000,138.06],[1613433600000,140.05],[1613520000000,136.27],[1613606400000,134.63],[1613692800000,136.66],[1613952000000,133.57],[1614038400000,129.1],[1614124800000,132.3],[1614211200000,126],[1614297600000,125.94],[1614556800000,129.13],[1614643200000,126],[1614729600000,122.89],[1614816000000,115.59],[1614902400000,120.8],[1615161600000,113.93],[1615248000000,116.38],[1615334400000,113.83],[1615420800000,120.58],[1615507200000,118.3],[1615766400000,119.08],[1615852800000,119.35],[1615939200000,118.76],[1616025600000,114.5],[1616112000000,113.63],[1616371200000,117.18],[1616457600000,114.89],[1616544000000,108.96],[1616630400000,110.45],[1616716800000,116.56],[1616976000000,114.39],[1617062400000,115.07],[1617148800000,118.28],[1617235200000,124.8],[1617580800000,124.5],[1617667200000,122.44],[1617753600000,119.89],[1617840000000,123.43],[1617926400000,122.8],[1618185600000,120.9],[1618272000000,121.27],[1618358400000,120.84],[1618444800000,118.35],[1618531200000,118.84],[1618790400000,115.4],[1618876800000,114.95],[1618963200000,117.4],[1619049600000,115.32],[1619136000000,118.64],[1619395200000,121.52],[1619481600000,121.27],[1619568000000,119.66],[1619654400000,119.1],[1619740800000,116.74],[1620000000000,115.94],[1620086400000,115.36],[1620172800000,115.38],[1620259200000,117],[1620345600000,116.83],[1620604800000,112.31],[1620691200000,112.85],[1620777600000,108.21],[1620864000000,108.75],[1620950400000,112.46],[1621209600000,109.8],[1621296000000,110.84],[1621382400000,112.4],[1621468800000,113.28],[1621555200000,111.85],[1621814400000,113.63],[1621900800000,114.28],[1621987200000,116],[1622073600000,115.77],[1622160000000,117.36],[1622505600000,118.51],[1622592000000,118.95],[1622678400000,116.82],[1622764800000,119.51],[1623024000000,118.22],[1623110400000,115.92],[1623196800000,117.13],[1623283200000,118.24],[1623369600000,118.25],[1623628800000,120.99],[1623715200000,119.45],[1623801600000,118.02],[1623888000000,119.12],[1623974400000,115.79],[1624233600000,114.14],[1624320000000,114.33],[1624406400000,116.05],[1624492800000,117.24],[1624579200000,116.53],[1624838400000,119.61],[1624924800000,120.23],[1625011200000,120.16],[1625097600000,118.42],[1625184000000,118.91],[1625529600000,120.05],[1625616000000,118.25],[1625702400000,117.87],[1625788800000,120.56],[1626048000000,122.63],[1626134400000,123.9],[1626220800000,124.39],[1626307200000,117.53],[1626393600000,115.74],[1626652800000,115.35],[1626739200000,116.4],[1626825600000,117.87],[1626912000000,116.56],[1626998400000,116.79],[1627257600000,115.65],[1627344000000,113.54],[1627430400000,115.07],[1627516800000,116.15],[1627603200000,116.64],[1627862400000,116.86],[1627948800000,118.41],[1628035200000,118.74],[1628121600000,119.22],[1628208000000,118.21],[1628467200000,118.22],[1628553600000,116.36],[1628640000000,115.99],[1628726400000,115.7],[1628812800000,115.5],[1629072000000,114.63],[1629158400000,111.11],[1629244800000,110.45],[1629331200000,110.52],[1629417600000,108.12],[1629676800000,110.96],[1629763200000,112.11],[1629849600000,117.03],[1629936000000,118.1],[1630022400000,118.49],[1630281600000,118.99],[1630368000000,119.01],[1630454400000,120.46],[1630540800000,120.79],[1630627200000,123.97],[1630972800000,124.7],[1631059200000,121.89],[1631145600000,122.68],[1631232000000,122.97],[1631491200000,123.62],[1631577600000,123.09],[1631664000000,121.5],[1631750400000,120.79],[1631836800000,117.75],[1632096000000,114.7],[1632182400000,114.96],[1632268800000,115.87],[1632355200000,116.19],[1632441600000,115.64],[1632700800000,116.15],[1632787200000,111.9],[1632873600000,111.62],[1632960000000,111.65],[1633046400000,111.56],[1633305600000,109.02],[1633392000000,109.26],[1633478400000,109.34],[1633564800000,110.83],[1633651200000,110.04],[1633910400000,110.26],[1633996800000,109.2],[1634083200000,109.98],[1634169600000,112.56],[1634256000000,114.86],[1634515200000,115.34],[1634601600000,116.96],[1634688000000,115.59],[1634774400000,116.29],[1634860800000,114.23],[1635120000000,113.64],[1635206400000,114.18],[1635292800000,113.75],[1635379200000,116.01],[1635465600000,113.7],[1635724800000,114.12],[1635811200000,114.11],[1635897600000,114.01],[1635984000000,117.79],[1636070400000,117.8],[1636329600000,120.91],[1636416000000,121.78],[1636502400000,118.2],[1636588800000,118.19],[1636675200000,118.69],[1636934400000,118.12],[1637020800000,118.08],[1637107200000,119.06],[1637193600000,123.39],[1637280000000,124.26],[1637539200000,124.75],[1637625600000,121.36],[1637712000000,120.71],[1637884800000,117.09],[1638144000000,119.28],[1638230400000,117.15],[1638316800000,120.63],[1638403200000,121.7],[1638489600000,119.33],[1638748800000,119.14],[1638835200000,122.32],[1638921600000,121.8],[1639008000000,119.5],[1639094400000,119.13],[1639353600000,116.42],[1639440000000,116.29],[1639526400000,120.4],[1639612800000,116.57],[1639699200000,116.32],[1639958400000,114.94],[1640044800000,117.44],[1640131200000,121.3],[1640217600000,120.68],[1640563200000,122.7],[1640649600000,122.06],[1640736000000,121.41],[1640822400000,120.42],[1640908800000,120.31],[1641168000000,128.8],[1641254400000,133.4],[1641340800000,127.06],[1641427200000,128.47],[1641513600000,123.5],[1641772800000,125.01],[1641859200000,129.17],[1641945600000,132.23],[1642032000000,139.19],[1642118400000,140.66],[1642464000000,133.83],[1642550400000,131.01],[1642636800000,128.33],[1642723200000,124.53],[1642982400000,125.96],[1643068800000,122.48],[1643155200000,123.08],[1643241600000,116.38],[1643328000000,117.61],[1643587200000,122.63],[1643673600000,123.05],[1643760000000,124.15],[1643846400000,119.84],[1643932800000,121.02],[1644192000000,122.31],[1644278400000,123.71],[1644364800000,125.52],[1644451200000,124.71],[1644537600000,121.01],[1644796800000,119.77],[1644883200000,124.52],[1644969600000,123.6],[1645056000000,119.76],[1645142400000,119.31],[1645488000000,116.91],[1645574400000,115.9],[1645660800000,111.88],[1645747200000,111.23],[1646006400000,107.01],[1646092800000,108.05],[1646179200000,109.61],[1646265600000,108.79],[1646352000000,105.06],[1646611200000,99.29],[1646697600000,100],[1646784000000,104.95],[1646870400000,103.96],[1646956800000,101.41],[1647216000000,99.3],[1647302400000,102.09],[1647388800000,105.69],[1647475200000,106.49],[1647561600000,106.72],[1647820800000,106.92],[1647907200000,107.04],[1647993600000,105.35],[1648080000000,107.92],[1648166400000,106.73],[1648425600000,106.33],[1648512000000,109.25],[1648598400000,106.73],[1648684800000,104.26],[1648771200000,102.79],[1649030400000,104.79],[1649116800000,102.5],[1649203200000,101.18],[1649289600000,100.52],[1649376000000,99.29],[1649635200000,97.57],[1649721600000,97.44],[1649808000000,101.5],[1649894400000,98.36],[1650240000000,98.77],[1650326400000,99.45],[1650412800000,99.01],[1650499200000,97.66],[1650585600000,95.68],[1650844800000,96.24],[1650931200000,92.77],[1651017600000,90.26],[1651104000000,95.22],[1651190400000,92.93],[1651449600000,93.76],[1651536000000,93.63],[1651622400000,95.99],[1651708800000,92.15],[1651795200000,91.63],[1652054400000,87.3],[1652140800000,88.82],[1652227200000,87.83],[1652313600000,87.69],[1652400000000,90.96],[1652659200000,90.41],[1652745600000,93.32],[1652832000000,90.53],[1652918400000,90.21],[1653004800000,90.78],[1653264000000,91.5],[1653350400000,88.72],[1653436800000,90.41],[1653523200000,91],[1653609600000,93.77],[1653955200000,95.3],[1654041600000,94.75],[1654128000000,96.34],[1654214400000,93.77],[1654473600000,93.11],[1654560000000,93.84],[1654646400000,93.47],[1654732800000,90.85],[1654819200000,88.68],[1655078400000,85.55],[1655164800000,87.19],[1655251200000,89.13],[1655337600000,84.52],[1655424000000,85],[1655769600000,86.95],[1655856000000,84.91],[1655942400000,84.12],[1656028800000,85.92],[1656288000000,85.86],[1656374400000,84.34],[1656460800000,83.65],[1656547200000,81.75],[1656633600000,77],[1656979200000,76.11],[1657065600000,75.56],[1657152000000,80.65],[1657238400000,81.51],[1657497600000,79.11],[1657584000000,79.1],[1657670400000,81.29],[1657756800000,83.67],[1657843200000,85.63],[1658102400000,83.58],[1658188800000,86.15],[1658275200000,86.56],[1658361600000,87.79],[1658448000000,86.32],[1658707200000,86.3],[1658793600000,84.42],[1658880000000,87.63],[1658966400000,88.61],[1659052800000,88.48],[1659312000000,86.31],[1659398400000,86.05],[1659484800000,86.51],[1659571200000,88.42],[1659657600000,89.77],[1659916800000,87.94],[1660003200000,85.21],[1660089600000,88.67],[1660176000000,89.52],[1660262400000,90.86],[1660521600000,91.57],[1660608000000,89.95],[1660694400000,89.2],[1660780800000,89.27],[1660867200000,87.2],[1661126400000,85.24],[1661212800000,86.03],[1661299200000,85.56],[1661385600000,87.57],[1661472000000,84.74],[1661731200000,82.85],[1661817600000,82.79],[1661904000000,83.35],[1661990400000,81.64],[1662076800000,80.9],[1662422400000,80.03],[1662508800000,79.95],[1662595200000,80.24],[1662681600000,81.53],[1662940800000,82.15],[1663027200000,78.81],[1663113600000,79.66],[1663200000000,77.98],[1663286400000,77.89],[1663545600000,78.23],[1663632000000,78.15],[1663718400000,77.14],[1663804800000,75.63],[1663891200000,73.87],[1664150400000,73.01],[1664236800000,73.03],[1664323200000,72.13],[1664409600000,69.28],[1664496000000,68.56],[1664755200000,69.25],[1664841600000,72.81],[1664928000000,74.48],[1665014400000,74.35],[1665100800000,69.75],[1665360000000,67.44],[1665446400000,63.45],[1665532800000,64.11],[1665619200000,66.62],[1665705600000,63.92],[1665964800000,64.89],[1666051200000,63.71],[1666137600000,63.66],[1666224000000,63.58],[1666310400000,63.75],[1666569600000,61.29],[1666656000000,61.14],[1666742400000,60.84],[1666828800000,60.95],[1666915200000,62.01],[1667174400000,61.55],[1667260800000,61.58],[1667347200000,60.52],[1667433600000,60.28],[1667520000000,62.48],[1667779200000,62.76],[1667865600000,65.02],[1667952000000,65],[1668038400000,70.84],[1668124800000,73.83],[1668384000000,72.8],[1668470400000,80.46],[1668556800000,79.45],[1668643200000,81.48],[1668729600000,82.27],[1668988800000,79.93],[1669075200000,82.54],[1669161600000,81.97],[1669334400000,81.4],[1669593600000,79.22],[1669680000000,79.33],[1669766400000,82.98],[1669852800000,82.68],[1669939200000,81.5],[1670198400000,81.62],[1670284800000,79.56],[1670371200000,79.24],[1670457600000,80.8],[1670544000000,80.69],[1670803200000,80.43],[1670889600000,80.51],[1670976000000,80.02],[1671062400000,77.61],[1671148800000,76.3],[1671408000000,76.1],[1671494400000,75.62],[1671580800000,77.14],[1671667200000,75.28],[1671753600000,74.89],[1672099200000,74.32],[1672185600000,73.06],[1672272000000,76],[1672358400000,74.49],[1672704000000,74.03],[1672790400000,76.32],[1672876800000,75.73],[1672963200000,78.07],[1673222400000,80.31],[1673308800000,81.27],[1673395200000,81.78],[1673481600000,87],[1673568000000,86.8],[1673913600000,88.99],[1674000000000,89.47],[1674086400000,88.4],[1674172800000,91.03],[1674432000000,95.66],[1674518400000,94.56],[1674604800000,92.41],[1674691200000,93.45],[1674777600000,93.3],[1675036800000,93.13],[1675123200000,92.73],[1675209600000,94.74],[1675296000000,96.65],[1675382400000,94.66],[1675641600000,91.83],[1675728000000,94.55],[1675814400000,94.28],[1675900800000,96.69],[1675987200000,95.37],[1676246400000,96.11],[1676332800000,97.96],[1676419200000,92.76],[1676505600000,90.82],[1676592000000,90.1],[1676937600000,87.64],[1677024000000,86.83],[1677110400000,90.08],[1677196800000,88.11],[1677456000000,87.3],[1677542400000,87.07],[1677628800000,88.42],[1677715200000,89.03],[1677801600000,89.79],[1678060800000,89.58],[1678147200000,88.85],[1678233600000,90.83],[1678320000000,88.88],[1678406400000,87.25],[1678665600000,87.74],[1678752000000,89.29],[1678838400000,86.7],[1678924800000,89.3],[1679011200000,89.47],[1679270400000,90.04],[1679356800000,92.5],[1679443200000,92.62],[1679529600000,94.59],[1679616000000,92.79],[1679875200000,90.66],[1679961600000,90.81],[1680048000000,92.76],[1680134400000,92.47],[1680220800000,93.02],[1680480000000,92.84],[1680566400000,92.17],[1680652800000,90.2],[1680739200000,90.24],[1681084800000,89.02],[1681171200000,89.24],[1681257600000,86.87],[1681344000000,87.05],[1681430400000,87.2],[1681689600000,87.99],[1681776000000,88.14],[1681862400000,87.23],[1681948800000,89.29],[1682035200000,85.37],[1682294400000,84.64],[1682380800000,82.29],[1682467200000,82.25],[1682553600000,83.67],[1682640000000,84.3],[1682899200000,83.98],[1682985600000,82.96],[1683072000000,82.7],[1683158400000,83.49],[1683244800000,84.97],[1683504000000,85.54],[1683590400000,85.06],[1683676800000,84.9],[1683763200000,83.43],[1683849600000,83.43],[1684108800000,85.66],[1684195200000,85.88],[1684281600000,90.88],[1684368000000,92.65],[1684454400000,92.58],[1684713600000,91.72],[1684800000000,90.44],[1684886400000,90.13],[1684972800000,100.95],[1685059200000,103.21],[1685404800000,101.98],[1685491200000,98.59],[1685577600000,98.84],[1685664000000,98.94],[1685923200000,98.05],[1686009600000,99.82],[1686096000000,100.29],[1686182400000,99.94],[1686268800000,102.8],[1686528000000,107.06],[1686614400000,106.8],[1686700800000,107.41],[1686787200000,105.18],[1686873600000,104.57],[1687219200000,103.98],[1687305600000,101.64],[1687392000000,103.13],[1687478400000,101.91],[1687737600000,100.11],[1687824000000,102.08],[1687910400000,100.92],[1687996800000,100.64],[1688083200000,100.92],[1688342400000,103.15],[1688515200000,100.99],[1688601600000,99.41],[1688688000000,100.23],[1688947200000,99.77],[1689033600000,101.26],[1689120000000,103.9],[1689206400000,105.57],[1689292800000,105.14],[1689552000000,104.79],[1689638400000,103.15],[1689724800000,103.06],[1689811200000,97.86],[1689897600000,97.25],[1690156800000,98.25],[1690243200000,100.32],[1690329600000,99.41],[1690416000000,99.35],[1690502400000,100.86],[1690761600000,99.15],[1690848000000,98.4],[1690934400000,95.7],[1691020800000,94.98],[1691107200000,96.16],[1691366400000,96.35],[1691452800000,94.49],[1691539200000,93.98],[1691625600000,94.8],[1691712000000,91.99],[1691971200000,93.07],[1692057600000,91.68],[1692144000000,91.78],[1692230400000,91.64],[1692316800000,91.1],[1692576000000,92.56],[1692662400000,92.24],[1692748800000,94.22],[1692835200000,92.53],[1692921600000,93.1],[1693180800000,94],[1693267200000,95.08],[1693353600000,94.78],[1693440000000,93.57],[1693526400000,93.19],[1693872000000,94.6],[1693958400000,92.26],[1694044800000,90.05],[1694131200000,89.64],[1694390400000,89.6],[1694476800000,90.48],[1694563200000,91.22],[1694649600000,91.47],[1694736000000,89.25],[1694995200000,88.83],[1695081600000,88.17],[1695168000000,87.29],[1695254400000,85.36],[1695340800000,85.64],[1695600000000,86.24],[1695686400000,84.29],[1695772800000,85.44],[1695859200000,86.41],[1695945600000,86.9],[1696204800000,87.65],[1696291200000,85.41],[1696377600000,86.67],[1696464000000,87.03],[1696550400000,89.29],[1696809600000,88.99],[1696896000000,90.61],[1696982400000,92],[1697068800000,92.42],[1697155200000,90.46],[1697414400000,91.22],[1697500800000,91],[1697587200000,89.6],[1697673600000,92.91],[1697760000000,91.31],[1698019200000,91.11],[1698105600000,91.64],[1698192000000,87.64],[1698278400000,87.45],[1698364800000,85.99],[1698624000000,86.06],[1698710400000,86.31],[1698796800000,87.8],[1698883200000,90.48],[1698969600000,91.79],[1699228800000,92.6],[1699315200000,92.41],[1699401600000,92],[1699488000000,91.62],[1699574400000,97.44],[1699833600000,96.42],[1699920000000,98.91],[1700006400000,98.8],[1700092800000,98.54],[1700179200000,99.58],[1700438400000,99.96],[1700524800000,98.41],[1700611200000,98.65],[1700784000000,97.83],[1701043200000,97.21],[1701129600000,97.98],[1701216000000,98.88],[1701302400000,97.31],[1701388800000,98.55],[1701648000000,97.01],[1701734400000,96.69],[1701820800000,97.85],[1701907200000,99.29],[1701993600000,100.35],[1702252800000,100.95],[1702339200000,101.6],[1702425600000,102.12],[1702512000000,103.45],[1702598400000,102.54],[1702857600000,102.93],[1702944000000,103.87],[1703030400000,100.04],[1703116800000,102.55],[1703203200000,103.15],[1703548800000,104.45],[1703635200000,104.65],[1703721600000,104.7],[1703808000000,104],[1704153600000,101.53],[1704240000000,100.17],[1704326400000,99.13],[1704412800000,99.61],[1704672000000,102.24],[1704758400000,101.89],[1704844800000,100.8],[1704931200000,101.22],[1705017600000,101.24],[1705363200000,101.67],[1705449600000,102.95],[1705536000000,113.03],[1705622400000,114.2],[1705881600000,113.03],[1705968000000,114.13],[1706054400000,116.52],[1706140800000,116.56],[1706227200000,117.26],[1706486400000,116.98],[1706572800000,116.06],[1706659200000,112.96],[1706745600000,113.39],[1706832000000,115.75],[1707091200000,118.79],[1707177600000,119.38],[1707264000000,124.98],[1707350400000,133.73],[1707436800000,133.11],[1707696000000,130.46],[1707782400000,127.55],[1707868800000,129.27],[1707955200000,129.03],[1708041600000,126.69],[1708387200000,125.33],[1708473600000,125.34],[1708560000000,129.07],[1708646400000,129.53],[1708905600000,130.64],[1708992000000,128.59],[1709078400000,127.38],[1709164800000,128.67],[1709251200000,133.9],[1709510400000,138.26],[1709596800000,134.97],[1709683200000,141.57],[1709769600000,149.2],[1709856000000,146.37],[1710115200000,139.02],[1710201600000,144.4],[1710288000000,142.14],[1710374400000,139.62],[1710460800000,136.98],[1710720000000,136.64],[1710806400000,134.87],[1710892800000,136.75],[1710979200000,139.45],[1711065600000,140.54],[1711324800000,140.23],[1711411200000,138.84],[1711497600000,136.69],[1711584000000,136.05],[1711929600000,141.49],[1712016000000,140.22],[1712102400000,142],[1712188800000,139.66],[1712275200000,141.36],[1712534400000,142.79],[1712620800000,145.4],[1712707200000,146.22],[1712793600000,147.2],[1712880000000,142.52],[1713139200000,140.14],[1713225600000,139.8],[1713312000000,139.03],[1713398400000,132.27],[1713484800000,127.7],[1713744000000,129.75],[1713830400000,133.43],[1713916800000,132.97],[1714003200000,136.58],[1714089600000,138.3],[1714348800000,138.5],[1714435200000,137.34],[1714521600000,134.94],[1714608000000,136.23],[1714694400000,141.56],[1714953600000,142.83],[1715040000000,141.11],[1715126400000,143.6],[1715212800000,142.79],[1715299200000,149.26],[1715558400000,146.41],[1715644800000,151.95],[1715731200000,155.58],[1715817600000,152.23],[1715904000000,151.68],[1716163200000,153.55],[1716249600000,153.67],[1716336000000,156.15],[1716422400000,157.09],[1716508800000,160],[1716854400000,159.41],[1716940800000,154.34],[1717027200000,152.96],[1717113600000,151.04],[1717372800000,154.95],[1717459200000,152.47],[1717545600000,162.92],[1717632000000,162.07],[1717718400000,164.39],[1717977600000,168.16],[1718064000000,165.71],[1718150400000,172.98],[1718236800000,172.91],[1718323200000,172.51],[1718582400000,177.24],[1718668800000,179.69],[1718841600000,175.38],[1718928000000,173.96],[1719187200000,167.81],[1719273600000,172.6],[1719360000000,172.07],[1719446400000,171.63],[1719532800000,173.81],[1719792000000,172.33],[1719878400000,175.7],[1719964800000,182.49],[1720137600000,183.99],[1720396800000,186.63],[1720483200000,184.52],[1720569600000,191.05],[1720656000000,184.5],[1720742400000,187.35],[1721001600000,185.22],[1721088000000,186.04],[1721174400000,171.2],[1721260800000,171.87],[1721347200000,165.77],[1721606400000,169.35],[1721692800000,169.82],[1721779200000,159.8],[1721865600000,160.28],[1721952000000,161.94],[1722211200000,160.01],[1722297600000,154.54],[1722384000000,165.8],[1722470400000,158.18],[1722556800000,149.86],[1722816000000,147.95],[1722902400000,155.39],[1722988800000,155.04],[1723075200000,164.55],[1723161600000,167.12],[1723420800000,167.63],[1723507200000,172.34],[1723593600000,169.97],[1723680000000,173.96],[1723766400000,174.54],[1724025600000,175.45],[1724112000000,172.04],[1724198400000,171.44],[1724284800000,166.44],[1724371200000,171.28],[1724630400000,169.07],[1724716800000,170.55],[1724803200000,169.2],[1724889600000,169.15],[1724976000000,171.7],[1725321600000,160.49],[1725408000000,160.87],[1725494400000,163.7],[1725580800000,156.82],[1725840000000,162.78],[1725926400000,162.43],[1726012800000,170.23],[1726099200000,171.43],[1726185600000,172.5],[1726444800000,169.08],[1726531200000,167.35],[1726617600000,167.28],[1726704000000,176.22],[1726790400000,174.08],[1727049600000,174.76],[1727136000000,181.97],[1727222400000,182.35],[1727308800000,186.83],[1727395200000,177.97],[1727654400000,173.67],[1727740800000,172.07],[1727827200000,175.8],[1727913600000,179.48],[1728000000000,181.16],[1728259200000,184.51],[1728345600000,186.05],[1728432000000,187.14],[1728518400000,185.78],[1728604800000,190.81],[1728864000000,192.21],[1728950400000,187.13],[1729036800000,187.48],[1729123200000,205.84],[1729209600000,200.78],[1729468800000,201.95],[1729555200000,198.48],[1729641600000,200.86],[1729728000000,197.93],[1729814400000,203.44],[1730073600000,194.68],[1730160000000,196.94],[1730246400000,194.48],[1730332800000,190.54],[1730419200000,192.95],[1730678400000,191.56],[1730764800000,195.76],[1730851200000,193.22],[1730937600000,201.19],[1731024000000,201.2],[1731283200000,194.05],[1731369600000,191.77],[1731456000000,186.66],[1731542400000,188.5],[1731628800000,186.01],[1731888000000,187.48],[1731974400000,189.67],[1732060800000,188.36],[1732147200000,191.24],[1732233600000,190.08],[1732492800000,185.08],[1732579200000,183.84],[1732665600000,181.19],[1732838400000,184.66],[1733097600000,194.4],[1733184000000,198.89],[1733270400000,200.69],[1733356800000,204.3],[1733443200000,203.02],[1733702400000,199.17],[1733788800000,191.94],[1733875200000,194.6],[1733961600000,191.46],[1734048000000,200.99],[1734307200000,202.22],[1734393600000,200.66],[1734480000000,195.56],[1734566400000,194.64],[1734652800000,197.21],[1734912000000,207.36],[1734998400000,206.33],[1735171200000,203.06],[1735257600000,201.63],[1735516800000,200.39],[1735603200000,197.49],[1735776000000,201.58],[1735862400000,208.61],[1736121600000,220.01],[1736208000000,211.42],[1736294400000,207.12],[1736467200000,208.37],[1736726400000,201.36],[1736812800000,201.45],[1736899200000,206.8],[1736985600000,214.79],[1737072000000,211.5],[1737417600000,218.7],[1737504000000,223.2],[1737590400000,224.62],[1737676800000,221.88],[1737936000000,192.31],[1738022400000,202.4],[1738108800000,202.33],[1738195200000,208.15],[1738281600000,209.32],[1738540800000,199.8],[1738627200000,204.05],[1738713600000,208.57],[1738800000000,210.5],[1738886400000,206.12],[1739145600000,207.95],[1739232000000,208.74],[1739318400000,206.38],[1739404800000,201.83],[1739491200000,203.9],[1739836800000,202.74],[1739923200000,200.95],[1740009600000,200.1],[1740096000000,198.24],[1740355200000,191.65],[1740441600000,189.37],[1740528000000,194.62],[1740614400000,181.09],[1740700800000,180.53],[1740960000000,172.97],[1741046400000,180],[1741132800000,184.28],[1741219200000,175.85],[1741305600000,177.1],[1741564800000,170.65],[1741651200000,170.97],[1741737600000,177.17],[1741824000000,171.59],[1741910400000,174.09],[1742169600000,176.24],[1742256000000,173.13],[1742342400000,173.76],[1742428800000,177.47],[1742515200000,176.73],[1742774400000,181.16],[1742860800000,180.9],[1742947200000,173.5],[1743033600000,168.24],[1743120000000,165.25],[1743379200000,166],[1743465600000,168.64],[1743552000000,170.39],[1743638400000,157.38],[1743724800000,146.8],[1743984000000,146.17],[1744070400000,141.37],[1744156800000,158.75],[1744243200000,151.13],[1744329600000,157.08],[1744588800000,155.84],[1744675200000,157.33],[1744761600000,151.67],[1744848000000,151.74],[1745193600000,147.86],[1745280000000,151.4],[1745366400000,157.81],[1745452800000,164.18],[1745539200000,165.1],[1745798400000,163.4],[1745884800000,164.48],[1745971200000,166.69],[1746057600000,172.72],[1746144000000,179.28],[1746403200000,176.4],[1746489600000,172.28],[1746576000000,174.54],[1746662400000,175.22],[1746748800000,176.52],[1747008000000,186.98],[1747094400000,193.99],[1747180800000,194.76],[1747267200000,194.22],[1747353600000,194.22],[1747612800000,193.5],[1747699200000,193.45],[1747785600000,191.76],[1747872000000,196.19],[1747958400000,191.98],[1748304000000,197.68],[1748390400000,196.14],[1748476800000,197.15],[1748563200000,193.32],[1748822400000,194.84],[1748908800000,197.61],[1748995200000,202.4],[1749081600000,203.34],[1749168000000,205.18],[1749427200000,207],[1749513600000,212.46],[1749600000000,214.1],[1749686400000,215.43],[1749772800000,211.1],[1750032000000,215.68],[1750118400000,213.9],[1750204800000,213.5],[1750377600000,209.51],[1750636800000,210.32],[1750723200000,220.09],[1750809600000,222.74],[1750896000000,224.01],[1750982400000,228.57],[1751241600000,226.49],[1751328000000,224.68],[1751414400000,233.6],[1751500800000,234.8],[1751846400000,229.17],[1751932800000,227.86],[1752019200000,231.84],[1752105600000,229.76],[1752192000000,230.4],[1752451200000,228.67],[1752537600000,236.95],[1752624000000,237.56],[1752710400000,245.6],[1752796800000,240.4],[1753056000000,238.85],[1753142400000,234.6],[1753228800000,240.33],[1753315200000,241.6],[1753401600000,245.6],[1753660800000,242.75],[1753747200000,241.33],[1753833600000,242.91],[1753920000000,241.62],[1754006400000,235.21],[1754265600000,239],[1754352000000,232.47],[1754438400000,231.37],[1754524800000,242.62],[1754611200000,241.83],[1754870400000,242.09],[1754956800000,244.29],[1755043200000,241.44],[1755129600000,241],[1755216000000,238.88],[1755475200000,241.41],[1755561600000,232.7],[1755648000000,228.6],[1755734400000,227.33],[1755820800000,232.99],[1756080000000,235.59],[1756166400000,238.72],[1756252800000,239.29],[1756339200000,238.27],[1756425600000,230.87],[1756771200000,228.39],[1756857600000,231.39],[1756944000000,235.21],[1757030400000,243.41],[1757289600000,247.19],[1757376000000,250.92],[1757462400000,260.44],[1757548800000,258.91],[1757635200000,259.33],[1757894400000,261.38],[1757980800000,262.06],[1758067200000,262.79],[1758153600000,268.64],[1758240000000,264.87],[1758499200000,272.63],[1758585600000,282.71],[1758672000000,280.71],[1758758400000,276.66],[1758844800000,273.36],[1759104000000,273.23],[1759190400000,279.29],[1759276800000,288.47],[1759363200000,288.11],[1759449600000,292.19],[1759708800000,302.4],[1759795200000,294.03],[1759881600000,304.52],[1759968000000,299.88],[1760054400000,280.66],[1760313600000,302.89],[1760400000000,295.94],[1760486400000,304.71],[1760572800000,299.84],[1760659200000,295.08],[1760918400000,297.7],[1761004800000,294.51],[1761091200000,288.88],[1761177600000,290.73],[1761264000000,294.96],[1761523200000,298.25],[1761609600000,301.53],[1761696000000,305.09],[1761782400000,303.22],[1761868800000,300.43],[1762128000000,304.86],[1762214400000,294.05],[1762300800000,293.64],[1762387200000,289.24],[1762473600000,286.5],[1762732800000,295.27],[1762819200000,291.17],[1762905600000,290.62],[1762992000000,282.2],[1763078400000,284.82],[1763337600000,282.01],[1763424000000,277.91],[1763510400000,282.37],[1763596800000,277.5],[1763683200000,275.06],[1763942400000,284.64],[1764028800000,284.68],[1764115200000,289.96],[1764288000000,291.51],[1764547200000,287.68],[1764633600000,292.09],[1764720000000,295.45],[1764806400000,292.93],[1764892800000,294.72],[1765152000000,301.87],[1765238400000,303.41],[1765324800000,310.14],[1765411200000,304.85],[1765497600000,292.04],[1765756800000,287.74],[1765843200000,286.87],[1765929600000,276.96],[1766016000000,284.68],[1766102400000,288.95],[1766361600000,293.28],[1766448000000,296.95],[1766534400000,298.8],[1766707200000,302.84],[1766966400000,300.92],[1767052800000,299.58],[1767139200000,303.89],[1767312000000,319.61],[1767571200000,322.25],[1767657600000,327.43],[1767744000000,318.68],[1767830400000,318.01],[1767916800000,323.63],[1768176000000,331.77],[1768262400000,331.21],[1768348800000,327.11],[1768435200000,341.64],[1768521600000,342.4],[1768867200000,327.16],[1768953600000,326.12],[1769040000000,327.37],[1769126400000,334.87],[1769385600000,332.71],[1769472000000,338.34],[1769558400000,342.3],[1769644800000,339.55],[1769731200000,330.56],[1769990400000,341.36],[1770076800000,335.75],[1770163200000,325.74],[1770249600000,330.73],[1770336000000,348.85],[1770595200000,355.41],[1770681600000,361.91],[1770768000000,374.09],[1770854400000,368.1],[1770940800000,366.36],[1771286400000,364.2],[1771372800000,362.26],[1771459200000,360.39],[1771545600000,370.54],[1771804800000,370.04],[1771891200000,385.75],[1771977600000,387.73],[1772064000000,376.81],[1772150400000,374.58],[1772409600000,369.11],[1772496000000,353.13],[1772582400000,357.44],[1772668800000,353.86],[1772755200000,338.89],[1773014400000,348.7],[1773100800000,347.09],[1773187200000,354.56],[1773273600000,336.71],[1773360000000,338.31],[1773619200000,340.23],[1773705600000,345.98],[1773792000000,339.57],[1773878400000,338.79],[1773964800000,329.24],[1774224000000,338.45],[1774310400000,343.25],[1774396800000,347.75],[1774483200000,326.11],[1774569600000,326.74],[1774828800000,316.5],[1774915200000,337.95],[1775001600000,341.49],[1775088000000,339.04],[1775433600000,341.76],[1775520000000,345.32],[1775606400000,365.9],[1775692800000,365.49],[1775779200000,370.6],[1776038400000,369.57],[1776124800000,379.89],[1776211200000,375.1],[1776297600000,363.35],[1776384000000,370.5],[1776643200000,366.24],[1776729600000,368.08],[1776816000000,387.44],[1776902400000,382.66],[1776988800000,402.46],[1777248000000,404.98],[1777334400000,392.34],[1777420800000,393.83],[1777507200000,396.06],[1777593600000,397.67],[1777852800000,401.61],[1777939200000,394.41],[1778025600000,419.5],[1778112000000,414.15],[1778198400000,411.68],[1778457600000,404.54],[1778544000000,397.28],[1778630400000,399.8],[1778716800000,417.72],[1778803200000,404.35],[1779062400000,395.95],[1779148800000,392.61],[1779235200000,401.62],[1779321600000,407.15],[1779408000000,404.52],[1779753600000,412.32],[1779840000000,422.73],[1779926400000,424.86],[1780012800000,418.45],[1780272000000,435.63],[1780358400000,446.69],[1780444800000,436.69],[1780531200000,444.92],[1780617600000,415.17],[1780876800000,426.8],[1780963200000,427.92],[1781049600000,408.75],[1781136000000,421.07],[1781222400000,423.93],[1781481600000,441.4],[1781568000000,425.83],[1781654400000,432.15],[1781740800000,462.12],[1782086400000,467.67],[1782172800000,436.39],[1782259200000,440.83],[1782345600000,434.99],[1782432000000,432.35],[1782691200000,455.1],[1782777600000,477.57],[1782864000000,444.23],[1782950400000,434.16],[1783296000000,451.79],[1783382400000,432.57],[1783468800000,436.98],[1783555200000,436.96],[1783641600000,434.11],[1783900800000,421.58],[1783987200000,420.39],[1784073600000,419.48],[1784160000000,409.74],[1784246400000,398.37],[1784505600000,402.3],[1784592000000,424.61],[1784678400000,421.21],[1784764800000,415.58],[1784851200000,403.41],[1785110400000,399.09],[1785196800000,392.31],[1785283200000,374.67],[1785369600000,403.31],[1785456000000,404.25],[1785715200000,406.11],[1785801600000,417.17],[1785888000000,414],[1785974400000,418.2],[1786060800000,420.04],[1786320000000,418.47],[1786406400000,422.06],[1786492800000,429.15],[1786579200000,430.49],[1786665600000,426.35],[1786924800000,430.97],[1787011200000,413.41],[1787097600000,412.09],[1787184000000,416],[1787270400000,418.95],[1787529600000,410.12],[1787616000000,417.41],[1787702400000,417.69],[1787788800000,427.3],[1787875200000,417.52],[1788134400000,415.32],[1788220800000,414],[1788307200000,415.5],[1788393600000,417.01],[1788480000000,428.91],[1788825600000,439],[1788912000000,435.36],[1788998400000,428.03],[1789084800000,433.24],[1789344000000,418.01],[1789430400000,413.75],[1789516800000,417.72],[1789603200000,430.26],[1789689600000,434.67],[1789948800000,445.14],[1790035200000,452],[1790121600000,446.57],[1790208000000,451.15],[1790294400000,450.61],[1790553600000,452.88],[1790640000000,456.94],[1790726400000,456.19],[1790812800000,459.2],[1790899200000,472.78],[1791158400000,485.8],[1791244800000,482.3],[1791331200000,472.2],[1791417600000,457.99],[1791504000000,453.31],[1791763200000,444.35],[1791849600000,445.12],[1791936000000,430],[1792022400000,422.25],[1792108800000,412.61],[1792368000000,420.22],[1792454400000,425.08],[1792540800000,431.89],[1792627200000,412.35],[1792713600000,418.51],[1792972800000,424.37],[1793059200000,436.87],[1793145600000,439.51],[1793232000000,431.81],[1793318400000,406.13],[1793577600000,398.63],[1793664000000,404.8],[1793750400000,395.75],[1793836800000,353.1],[1793923200000,375.44],[1794182400000,388.62],[1794268800000,396.48],[1794355200000,414]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}