{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Taiwan Semi Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1489536000000,29.073],[1489622400000,29.822],[1489708800000,30.162],[1489968000000,30.37],[1490054400000,30.108],[1490140800000,30.203],[1490227200000,30.283],[1490313600000,30.055],[1490572800000,30.332],[1490659200000,30.607],[1490745600000,30.349],[1490832000000,30.778],[1490918400000,30.535],[1491177600000,30.615],[1491264000000,30.648],[1491350400000,30.573],[1491436800000,30.681],[1491523200000,30.842],[1491782400000,30.487],[1491868800000,30.357],[1491955200000,30.078],[1492041600000,29.737],[1492473600000,29.419],[1492560000000,29.322],[1492646400000,29.458],[1492732800000,29.758],[1492992000000,29.87],[1493078400000,30.01],[1493164800000,30.007],[1493251200000,30.199],[1493337600000,30.182],[1493683200000,30.846],[1493769600000,31.242],[1493856000000,30.921],[1493942400000,31.109],[1494201600000,31.647],[1494288000000,32.167],[1494374400000,32.164],[1494460800000,32.295],[1494547200000,32.139],[1494806400000,31.733],[1494892800000,31.268],[1494979200000,30.589],[1495065600000,31.005],[1495152000000,31.146],[1495411200000,31.167],[1495497600000,31.327],[1495584000000,31.331],[1495670400000,31.372],[1495756800000,31.454],[1496016000000,31.464],[1496102400000,31.628],[1496188800000,31.168],[1496275200000,31.709],[1496361600000,31.745],[1496620800000,31.99],[1496707200000,31.984],[1496793600000,31.996],[1496880000000,32.521],[1496966400000,31.697],[1497225600000,31.194],[1497312000000,31.398],[1497398400000,31.406],[1497484800000,31.513],[1497571200000,31.759],[1497830400000,32.061],[1497916800000,32.141],[1498003200000,32.493],[1498089600000,32.521],[1498176000000,32.393],[1498435200000,31.903],[1498521600000,30.552],[1498608000000,30.677],[1498694400000,30.09],[1498780800000,30.179],[1499040000000,30.283],[1499126400000,30.585],[1499212800000,30.385],[1499299200000,29.955],[1499385600000,30.063],[1499644800000,30.285],[1499731200000,30.494],[1499817600000,30.816],[1499904000000,31.312],[1499990400000,31.238],[1500249600000,30.951],[1500336000000,30.7],[1500422400000,31.255],[1500508800000,30.688],[1500595200000,30.373],[1500854400000,30.69],[1500940800000,30.656],[1501027200000,30.564],[1501113600000,30.663],[1501200000000,30.131],[1501459200000,29.963],[1501545600000,30.04],[1501632000000,30.09],[1501718400000,29.804],[1501804800000,30.263],[1502064000000,30.823],[1502150400000,30.873],[1502236800000,30.697],[1502323200000,29.647],[1502409600000,30.191],[1502668800000,30.249],[1502755200000,30.656],[1502841600000,30.518],[1502928000000,30.08],[1503014400000,30.075],[1503273600000,30.124],[1503360000000,30.688],[1503446400000,30.532],[1503532800000,30.877],[1503619200000,30.521],[1503878400000,30.382],[1503964800000,30.471],[1504051200000,30.716],[1504137600000,30.664],[1504224000000,30.966],[1504483200000,30.575],[1504569600000,30.605],[1504656000000,30.88],[1504742400000,30.884],[1504828800000,30.845],[1505088000000,31.294],[1505174400000,31.306],[1505260800000,31.246],[1505347200000,31.044],[1505433600000,31.163],[1505692800000,31.488],[1505779200000,31.542],[1505865600000,31.466],[1505952000000,31.671],[1506038400000,31.239],[1506297600000,30.977],[1506384000000,31.172],[1506470400000,31.388],[1506556800000,31.564],[1506643200000,31.521],[1506729600000,31.521],[1506902400000,32.419],[1506988800000,32.508],[1507075200000,32.255],[1507161600000,33.111],[1507248000000,32.555],[1507334400000,32.465],[1507507200000,33.075],[1507593600000,33.052],[1507680000000,33.718],[1507766400000,34.355],[1507852800000,34.252],[1507939200000,34.252],[1508112000000,34.394],[1508198400000,35.123],[1508284800000,34.891],[1508371200000,34.36],[1508457600000,34.592],[1508544000000,34.582],[1508716800000,35.283],[1508803200000,34.782],[1508889600000,34.596],[1508976000000,35.105],[1509062400000,35.398],[1509148800000,35.398],[1509321600000,36.301],[1509408000000,35.989],[1509494400000,36.059],[1509580800000,35.485],[1509667200000,36.137],[1509753600000,36.026],[1509926400000,36.622],[1510012800000,36.86],[1510099200000,36.348],[1510185600000,36.043],[1510272000000,35.521],[1510358400000,35.521],[1510531200000,35.779],[1510617600000,35.288],[1510704000000,35.083],[1510790400000,35.658],[1510876800000,35.514],[1510963200000,35.514],[1511136000000,35.634],[1511222400000,36.336],[1511308800000,35.704],[1511395200000,36.147],[1511481600000,36.378],[1511568000000,35.81],[1511654400000,35.818],[1511740800000,34.506],[1511827200000,34.748],[1511913600000,33.28],[1512000000000,33.113],[1512086400000,33.26],[1512172800000,33.341],[1512259200000,33.407],[1512345600000,33.498],[1512432000000,33.023],[1512518400000,32.868],[1512604800000,33.035],[1512691200000,33.562],[1512777600000,33.036],[1512864000000,33.044],[1512950400000,33.356],[1513036800000,33.328],[1513123200000,33.704],[1513209600000,33.27],[1513296000000,33.522],[1513382400000,33.599],[1513468800000,33.535],[1513555200000,34.043],[1513641600000,33.08],[1513728000000,33.062],[1513814400000,33.206],[1513900800000,33.813],[1514332800000,33.156],[1514419200000,33.14],[1514505600000,33.113],[1514851200000,33.752],[1514937600000,34.26],[1515024000000,34.191],[1515110400000,34.982],[1515196800000,35.013],[1515283200000,35.05],[1515369600000,35.471],[1515456000000,35.872],[1515542400000,34.183],[1515628800000,33.809],[1515715200000,33.663],[1515801600000,33.531],[1515888000000,33.632],[1515974400000,33.795],[1516060800000,34.245],[1516147200000,35.471],[1516233600000,36.473],[1516320000000,36.203],[1516406400000,36.176],[1516492800000,36.154],[1516579200000,36.194],[1516665600000,38.344],[1516752000000,36.268],[1516838400000,36.874],[1516924800000,39],[1517011200000,36.39],[1517097600000,36.6],[1517184000000,37.369],[1517270400000,35.967],[1517356800000,36.754],[1517443200000,36.032],[1517529600000,36.153],[1517616000000,35.452],[1517702400000,35.424],[1517788800000,35.647],[1517875200000,33.535],[1517961600000,35.378],[1518048000000,33.195],[1518134400000,33.541],[1518220800000,33.449],[1518393600000,34.79],[1518480000000,34.221],[1518566400000,34.039],[1518652800000,34.359],[1518739200000,34.889],[1518825600000,34.71],[1518912000000,34.723],[1518998400000,34.82],[1519084800000,35.016],[1519171200000,34.491],[1519257600000,34.138],[1519344000000,35.214],[1519430400000,35.214],[1519516800000,35.23],[1519603200000,35.866],[1519689600000,35.917],[1519776000000,35.831],[1519862400000,36.04],[1519948800000,34.444],[1520035200000,34.438],[1520121600000,34.357],[1520208000000,35.096],[1520294400000,34.6946],[1520380800000,35.16],[1520467200000,36.2],[1520553600000,35.797],[1520640000000,35.968],[1520726400000,35.917],[1520812800000,36.5],[1520899200000,36.028],[1520985600000,36.383],[1521072000000,36.28],[1521158400000,37.046],[1521244800000,36.331],[1521331200000,36.354],[1521417600000,36.28],[1521504000000,36.156],[1521590400000,35.811],[1521676800000,34.979],[1521763200000,34.153],[1521849600000,34.159],[1521936000000,34.159],[1522022400000,34.938],[1522108800000,34.742],[1522195200000,35.104],[1522281600000,35.606],[1522713600000,35.573],[1522800000000,35.114],[1522886400000,35.501],[1522972800000,35.041],[1523059200000,34.444],[1523145600000,34.545],[1523232000000,35.376],[1523318400000,35.266],[1523404800000,35.096],[1523491200000,35.345],[1523577600000,34.734],[1523664000000,34.286],[1523750400000,34.428],[1523836800000,34.525],[1523923200000,34.234],[1524009600000,33.888],[1524096000000,32.256],[1524182400000,31.991],[1524268800000,31.621],[1524355200000,31.653],[1524441600000,31.834],[1524528000000,31.801],[1524614400000,31.534],[1524700800000,31.581],[1524787200000,31.541],[1524873600000,31.327],[1524960000000,31.365],[1525046400000,31.914],[1525219200000,31.425],[1525305600000,31.653],[1525392000000,32.111],[1525478400000,32.162],[1525564800000,32.216],[1525651200000,32.298],[1525737600000,33.04],[1525824000000,33.108],[1525910400000,33.438],[1525996800000,33.107],[1526083200000,33.814],[1526169600000,33.095],[1526256000000,33.3],[1526342400000,33.045],[1526428800000,33.489],[1526515200000,33.148],[1526601600000,32.56],[1526688000000,32.488],[1526774400000,32.606],[1526860800000,33.292],[1526947200000,33.47],[1527033600000,33.582],[1527120000000,33.466],[1527206400000,33.633],[1527292800000,33.529],[1527379200000,33.526],[1527465600000,33.606],[1527552000000,32.912],[1527638400000,32.973],[1527724800000,32.962],[1527811200000,33.432],[1527897600000,33.452],[1527984000000,33.351],[1528070400000,33.967],[1528156800000,34.4302],[1528243200000,33.863],[1528329600000,33.317],[1528416000000,32.66],[1528502400000,32.926],[1528588800000,32.806],[1528675200000,32.818],[1528761600000,33.159],[1528848000000,33.038],[1528934400000,32.898],[1529020800000,33.118],[1529107200000,33.131],[1529193600000,33.109],[1529280000000,32.814],[1529366400000,32.48],[1529452800000,33.016],[1529539200000,32.141],[1529625600000,32.493],[1529798400000,32.543],[1529884800000,30.895],[1529971200000,31.043],[1530057600000,30.525],[1530144000000,30.828],[1530230400000,31.094],[1530316800000,30.942],[1530403200000,31.066],[1530489600000,31.105],[1530576000000,31.529],[1530662400000,31.277],[1530748800000,30.989],[1530835200000,31.44],[1530921600000,31.512],[1531008000000,31.425],[1531094400000,31.905],[1531180800000,32.296],[1531267200000,30.119],[1531353600000,31.673],[1531440000000,32.08],[1531526400000,32.085],[1531612800000,32.072],[1531699200000,32.542],[1531785600000,32.237],[1531872000000,32.824],[1531958400000,33.4952],[1532044800000,33.672],[1532131200000,34.571],[1532217600000,34.599],[1532304000000,34.798],[1532390400000,35.078],[1532476800000,34.717],[1532563200000,35.334],[1532649600000,35.383],[1532736000000,35.391],[1532822400000,35.368],[1532908800000,35.423],[1532995200000,35.216],[1533081600000,35.608],[1533168000000,35.617],[1533254400000,35.876],[1533340800000,35.898],[1533427200000,35.821],[1533513600000,36.034],[1533600000000,36.1736],[1533686400000,35.957],[1533772800000,35.857],[1533859200000,36.291],[1533945600000,35.944],[1534032000000,35.771],[1534118400000,35.616],[1534204800000,36.03],[1534291200000,36.42],[1534377600000,35.636],[1534464000000,34.988],[1534550400000,34.934],[1534636800000,34.999],[1534723200000,34.824],[1534809600000,35.258],[1534896000000,35.09],[1534982400000,35.153],[1535068800000,35.346],[1535155200000,34.979],[1535241600000,35.026],[1535328000000,35.46],[1535414400000,36.268],[1535500800000,36.951],[1535587200000,38.401],[1535673600000,36.847],[1535760000000,37.096],[1535932800000,38.3],[1536019200000,37.905],[1536105600000,37.612],[1536192000000,37.631],[1536278400000,37.731],[1536364800000,38.198],[1536451200000,38.173],[1536537600000,38.581],[1536624000000,38.423],[1536710400000,37.817],[1536796800000,37.3342],[1536883200000,38.26],[1536969600000,37.723],[1537056000000,37.621],[1537142400000,37.597],[1537228800000,37.63],[1537315200000,37.614],[1537401600000,37.464],[1537488000000,38.397],[1537574400000,36.952],[1537660800000,36.894],[1537747200000,38.168],[1537833600000,37.6941],[1537920000000,38.114],[1538006400000,37.872],[1538092800000,37.929],[1538179200000,37.541],[1538265600000,37.609],[1538352000000,38.069],[1538438400000,37.8184],[1538524800000,38.019],[1538611200000,37.389],[1538697600000,37.222],[1538784000000,35.182],[1538870400000,35.184],[1538956800000,35.491],[1539043200000,35.439],[1539129600000,33.738],[1539216000000,33.285],[1539302400000,34.424],[1539388800000,33.903],[1539475200000,33.777],[1539561600000,33.329],[1539648000000,34.407],[1539734400000,34.389],[1539820800000,34.6323],[1539907200000,33.269],[1539993600000,32.874],[1540080000000,32.974],[1540166400000,33.624],[1540252800000,33.687],[1540339200000,32.975],[1540425600000,32.4],[1540512000000,32.023],[1540598400000,31.742],[1540684800000,31.958],[1540771200000,31.745],[1540857600000,33.075],[1540944000000,33.158],[1541030400000,33.519],[1541116800000,34.403],[1541203200000,33.432],[1541289600000,33.491],[1541376000000,33.468],[1541462400000,33.623],[1541548800000,34.002],[1541635200000,33.85],[1541721600000,33.319],[1541894400000,32.934],[1541980800000,33.948],[1542067200000,33.128],[1542153600000,33.59],[1542240000000,32.646],[1542326400000,32.118],[1542412800000,31.743],[1542499200000,31.834],[1542585600000,32.1],[1542672000000,30.982],[1542758400000,31.5217],[1542844800000,31.555],[1542931200000,31.292],[1543017600000,30.954],[1543104000000,31.007],[1543190400000,32.153],[1543276800000,32.323],[1543363200000,33.388],[1543449600000,33.555],[1543536000000,32.892],[1543622400000,32.669],[1543708800000,32.799],[1543795200000,33.998],[1543881600000,33.918],[1543968000000,33.259],[1544054400000,31.528],[1544140800000,31.3887],[1544227200000,31.553],[1544313600000,31.494],[1544400000000,31.918],[1544486400000,32.565],[1544572800000,32.508],[1544659200000,33.095],[1544745600000,32.807],[1544832000000,31.943],[1544918400000,31.87],[1545004800000,31.929],[1545091200000,32.399],[1545177600000,31.685],[1545264000000,31.32],[1545350400000,31.6143],[1545868800000,31.811],[1545955200000,31.682],[1546387200000,31.457],[1546473600000,30.742],[1546560000000,30.5],[1546646400000,30.23],[1546732800000,30.233],[1546819200000,30.642],[1546905600000,30.664],[1546992000000,30.662],[1547078400000,31.523],[1547164800000,31.945],[1547251200000,31.388],[1547337600000,31.223],[1547424000000,31.562],[1547510400000,31.316],[1547596800000,31.185],[1547683200000,31.1914],[1547769600000,32.369],[1547856000000,32.087],[1547942400000,31.78],[1548028800000,32.522],[1548115200000,31.818],[1548201600000,31.916],[1548288000000,33.305],[1548374400000,33.299],[1548460800000,32.961],[1548547200000,33.025],[1548633600000,33.89],[1548720000000,31.896],[1548806400000,32.35],[1548892800000,32.916],[1548979200000,33.344],[1549065600000,33.221],[1549152000000,33.213],[1549238400000,32.687],[1549324800000,33.494],[1549411200000,34.061],[1549497600000,33.581],[1549584000000,33.584],[1549670400000,33.014],[1549756800000,32.918],[1549843200000,33.825],[1549929600000,34.07],[1550016000000,33.712],[1550102400000,33.747],[1550188800000,33.625],[1550275200000,33.296],[1550361600000,34.174],[1550448000000,34.441],[1550534400000,33.951],[1550620800000,34.562],[1550707200000,34.269],[1550793600000,34.684],[1550880000000,34.32],[1550966400000,34.227],[1551052800000,34.83],[1551139200000,34.567],[1551225600000,34.522],[1551312000000,34.43],[1551398400000,34.54],[1551657600000,34.239],[1551744000000,34.493],[1551830400000,34.272],[1551916800000,35.002],[1552003200000,33.995],[1552089600000,33.656],[1552176000000,33.531],[1552262400000,34.335],[1552348800000,34.435],[1552435200000,34.663],[1552521600000,34.71],[1552608000000,35.085],[1552694400000,34.542],[1552780800000,34.509],[1552867200000,35.113],[1552953600000,35.1333],[1553040000000,34.839],[1553126400000,36.305],[1553212800000,35.94],[1553299200000,35.1],[1553385600000,35.1],[1553472000000,35.166],[1553558400000,35.962],[1553644800000,35.57],[1553731200000,35.52],[1553817600000,35.95],[1553904000000,35.828],[1553990400000,35.828],[1554076800000,36.749],[1554163200000,37.035],[1554249600000,37.08],[1554336000000,37.297],[1554422400000,37.66],[1554508800000,37.102],[1554595200000,37.087],[1554681600000,37.625],[1554768000000,37.4],[1554854400000,37.709],[1554940800000,37.111],[1555027200000,37.517],[1555113600000,37.138],[1555200000000,37.213],[1555286400000,37.8],[1555372800000,38],[1555459200000,39.2],[1555545600000,40.2],[1555977600000,40.316],[1556064000000,40.855],[1556150400000,40.2],[1556236800000,39.121],[1556323200000,38.623],[1556409600000,38.696],[1556496000000,39.2],[1556582400000,39.2],[1556755200000,39.6],[1556841600000,39.554],[1556928000000,40.714],[1557014400000,38.911],[1557100800000,38.761],[1557187200000,39.083],[1557273600000,38.961],[1557360000000,38.216],[1557446400000,38.6992],[1557532800000,36.778],[1557619200000,36.778],[1557705600000,36.331],[1557792000000,37.694],[1557878400000,37.694],[1557964800000,36.764],[1558051200000,36.742],[1558137600000,35.016],[1558224000000,35.016],[1558310400000,34.514],[1558396800000,34.6815],[1558483200000,35.112],[1558569600000,33.687],[1558656000000,34.8],[1558742400000,33.74],[1558828800000,33.623],[1558915200000,33.918],[1559001600000,33.709],[1559088000000,33.512],[1559174400000,34.6],[1559260800000,34.6],[1559347200000,33.975],[1559433600000,33.707],[1559520000000,34.8],[1559606400000,34.6817],[1559692800000,34],[1559779200000,33.661],[1559865600000,34.3],[1560124800000,35.956],[1560211200000,35.6],[1560297600000,35.294],[1560384000000,34.513],[1560470400000,34.607],[1560556800000,33.368],[1560643200000,33.29],[1560729600000,33.532],[1560816000000,34.257],[1560902400000,35.857],[1560988800000,35.807],[1561075200000,35.423],[1561161600000,35.003],[1561248000000,35.087],[1561334400000,34.805],[1561420800000,34.407],[1561507200000,34.657],[1561593600000,34.579],[1561680000000,34.421],[1561766400000,34.3559],[1561852800000,34.4314],[1561939200000,36.45],[1562025600000,36.1638],[1562112000000,35.51],[1562198400000,36.25],[1562284800000,35.701],[1562371200000,34.864],[1562457600000,34.887],[1562544000000,34.796],[1562630400000,35.4],[1562716800000,36],[1562803200000,36.2],[1562889600000,36.36],[1562976000000,35.98],[1563062400000,36.04],[1563148800000,37.28],[1563235200000,37.5],[1563321600000,36.765],[1563408000000,38.32],[1563494400000,38.68],[1563580800000,38.22],[1563667200000,38.48],[1563753600000,39.515],[1563840000000,39.91],[1563926400000,39.605],[1564012800000,39.855],[1564099200000,38.97],[1564185600000,38.315],[1564358400000,39.01],[1564444800000,38.24],[1564531200000,38.125],[1564617600000,39.115],[1564704000000,37.115],[1564790400000,37.115],[1564876800000,37.115],[1564963200000,35.63],[1565049600000,36.7],[1565136000000,37.005],[1565222400000,37.08],[1565308800000,36.625],[1565395200000,36.625],[1565481600000,36.625],[1565568000000,36.645],[1565654400000,37.41],[1565740800000,35.95],[1565827200000,36.79],[1565913600000,37.09],[1566000000000,37.09],[1566086400000,37.09],[1566172800000,37.335],[1566259200000,38.655],[1566345600000,38.045],[1566432000000,37.665],[1566518400000,36.375],[1566604800000,35.68],[1566691200000,35.68],[1566777600000,36.845],[1566864000000,36.985],[1566950400000,37.59],[1567036800000,37.77],[1567123200000,38.3],[1567209600000,38.315],[1567296000000,38.315],[1567382400000,39.315],[1567468800000,37.665],[1567555200000,38.715],[1567641600000,40.015],[1567728000000,39.53],[1567814400000,39.265],[1567900800000,39.265],[1567987200000,40.145],[1568073600000,39.525],[1568160000000,39.74],[1568246400000,40.745],[1568332800000,40.005],[1568419200000,40.005],[1568505600000,40.005],[1568592000000,40.31],[1568678400000,40.715],[1568764800000,41.23],[1568851200000,40.875],[1568937600000,40.46],[1569024000000,39.45],[1569110400000,39.45],[1569196800000,40.055],[1569283200000,40.64],[1569369600000,40.605],[1569456000000,42.08],[1569542400000,42],[1569628800000,41.2],[1569715200000,41.2],[1569801600000,42.5],[1569888000000,43.7],[1569974400000,43.1],[1570060800000,43],[1570147200000,43.2],[1570233600000,42.8],[1570320000000,42.8],[1570406400000,44.2],[1570492800000,45.4],[1570579200000,44.3],[1570665600000,44.5],[1570752000000,44.9],[1570838400000,45.2],[1570924800000,44.3],[1571011200000,45.3],[1571097600000,45.8],[1571184000000,45.2],[1571270400000,44.6],[1571356800000,43.7],[1571443200000,43.695],[1571529600000,43.695],[1571616000000,44.695],[1571702400000,45.075],[1571788800000,45.22],[1571875200000,46.38],[1571961600000,46.245],[1572048000000,46.66],[1572134400000,45.69],[1572220800000,46.84],[1572307200000,46.69],[1572393600000,46.685],[1572480000000,46.8],[1572566400000,46.27],[1572652800000,46.16],[1572739200000,46.16],[1572825600000,47.905],[1572912000000,48.515],[1572998400000,48.35],[1573084800000,49.05],[1573171200000,47.805],[1573257600000,47.45],[1573344000000,47.45],[1573430400000,47.7],[1573516800000,47.395],[1573603200000,47.95],[1573689600000,47.955],[1573776000000,48.3],[1573862400000,47.71],[1573948800000,47.71],[1574035200000,48.455],[1574121600000,48.75],[1574208000000,48.38],[1574294400000,47.9],[1574380800000,47.98],[1574467200000,47.45],[1574553600000,47.45],[1574640000000,48.685],[1574726400000,48.645],[1574812800000,48.9],[1574899200000,49.02],[1574985600000,48.66],[1575072000000,48.66],[1575158400000,47.695],[1575244800000,47.335],[1575331200000,47.43],[1575417600000,48.1],[1575504000000,48.225],[1575590400000,49.745],[1575676800000,49.13],[1575763200000,50.12],[1575849600000,49.435],[1575936000000,49.14],[1576022400000,50.76],[1576108800000,53.11],[1576195200000,52.67],[1576281600000,51.91],[1576368000000,52.96],[1576454400000,52.5],[1576540800000,53.13],[1576627200000,52.93],[1576713600000,52.25],[1576800000000,52.5],[1576886400000,51.78],[1576972800000,51.78],[1577059200000,53.01],[1577404800000,52.39],[1577491200000,51.8],[1577577600000,51.8],[1577664000000,53.89],[1577923200000,54.3],[1578009600000,52.55],[1578096000000,51.4],[1578182400000,51.4],[1578268800000,51.8],[1578355200000,52.5],[1578441600000,53],[1578528000000,53],[1578614400000,53],[1578700800000,52.5],[1578787200000,52.5],[1578873600000,54],[1578960000000,54],[1579046400000,52.5],[1579132800000,52.5],[1579219200000,53],[1579305600000,52.5],[1579478400000,53.5],[1579564800000,52.5],[1579651200000,52.5],[1579737600000,52.5],[1579824000000,53],[1579910400000,51.5],[1579996800000,52.5],[1580083200000,50.5],[1580169600000,51.5],[1580256000000,52],[1580342400000,50],[1580428800000,48.6],[1580515200000,48],[1580601600000,47.5],[1580688000000,49.5],[1580774400000,52.6],[1580860800000,52.6],[1580947200000,52.8],[1581033600000,51.8],[1581120000000,50.8],[1581206400000,50.8],[1581292800000,52.2],[1581379200000,54.4],[1581465600000,54.8],[1581552000000,55.2],[1581638400000,54.2],[1581724800000,53.2],[1581811200000,53.2],[1581897600000,54.2],[1581984000000,51.8],[1582070400000,52.8],[1582156800000,52.8],[1582243200000,51.4],[1582329600000,50.8],[1582416000000,50.4],[1582502400000,50.4],[1582588800000,49.7],[1582675200000,50],[1582761600000,48.5],[1582848000000,48.3],[1582934400000,48.2],[1583020800000,49.2],[1583107200000,49.4],[1583193600000,49],[1583280000000,51],[1583366400000,49.4],[1583452800000,47.9],[1583539200000,48.1],[1583625600000,48.1],[1583712000000,45.6],[1583798400000,46.7],[1583884800000,46.3],[1583971200000,42.9],[1584057600000,45.5],[1584144000000,45.9],[1584316800000,41.6],[1584403200000,40.8],[1584489600000,41],[1584576000000,40.8],[1584662400000,43.4],[1584748800000,40.9],[1584835200000,40.1],[1584921600000,41.6],[1585008000000,44.8],[1585094400000,45.4],[1585180800000,46],[1585267200000,42.8],[1585526400000,42.9],[1585612800000,44.3],[1585699200000,43.3],[1585785600000,44],[1585872000000,43.4],[1585958400000,42.7],[1586044800000,42.9],[1586131200000,45.9],[1586217600000,47.9],[1586304000000,46.4],[1586390400000,44.1],[1586822400000,46.4],[1586908800000,45.6],[1586995200000,48.9],[1587081600000,49.6],[1587168000000,48.7],[1587254400000,48.7],[1587340800000,48.8],[1587427200000,48.1],[1587513600000,48.9],[1587600000000,48.7],[1587686400000,48.5],[1587772800000,48.1],[1587859200000,48.1],[1587945600000,49.4],[1588032000000,49.5],[1588118400000,50],[1588204800000,48.7],[1588550400000,47],[1588636800000,47.8],[1588723200000,48.6],[1588809600000,48.4],[1588896000000,48.9],[1588982400000,48.2],[1589068800000,48.2],[1589155200000,48.5],[1589241600000,46.7],[1589328000000,47],[1589414400000,46.9],[1589500800000,46.3],[1589587200000,45.7],[1589673600000,45.5],[1589760000000,47.6],[1589846400000,47],[1589932800000,47.4],[1590019200000,46.5],[1590105600000,45.7],[1590192000000,45.2],[1590278400000,45.2],[1590364800000,47.5],[1590451200000,46.7],[1590537600000,46.6],[1590624000000,45.5],[1590710400000,45.1],[1590796800000,45],[1590883200000,45],[1590969600000,45.9],[1591056000000,46.4],[1591142400000,47.2],[1591228800000,47.9],[1591315200000,49.1],[1591401600000,48.3],[1591488000000,48.3],[1591574400000,48.6],[1591660800000,48.9],[1591747200000,50.6],[1591833600000,48.6],[1591920000000,49.835],[1592006400000,48.8],[1592092800000,48.9],[1592179200000,49.6],[1592265600000,49.6],[1592352000000,50.6],[1592438400000,49.9],[1592524800000,50.2],[1592611200000,49.2],[1592697600000,49.2],[1592784000000,49.4],[1592870400000,50.4],[1592956800000,50.4],[1593043200000,50.4],[1593129600000,50.4],[1593216000000,50],[1593302400000,50],[1593388800000,49.8],[1593475200000,50.2],[1593561600000,51],[1593648000000,52],[1593734400000,51.8],[1593820800000,50.8],[1593993600000,54.8],[1594080000000,53.8],[1594166400000,55.4],[1594252800000,57.4],[1594339200000,56.6],[1594425600000,56.4],[1594512000000,57],[1594598400000,58.6],[1594684800000,58.4],[1594771200000,58],[1594857600000,58.4],[1594944000000,58.2],[1595030400000,58],[1595116800000,58],[1595203200000,58],[1595289600000,59.2],[1595376000000,59.2],[1595462400000,58.2],[1595548800000,63.2],[1595635200000,63.8],[1595721600000,63.8],[1595808000000,71],[1595894400000,66.6],[1595980800000,70.2],[1596067200000,67.4],[1596153600000,66],[1596240000000,67.2],[1596326400000,67.2],[1596412800000,67.2],[1596499200000,67.4],[1596585600000,68.8],[1596672000000,68],[1596758400000,67.4],[1596844800000,67.6],[1596931200000,68.4],[1597017600000,68.4],[1597104000000,66.4],[1597190400000,67.2],[1597276800000,66.4],[1597363200000,66],[1597449600000,66.6],[1597536000000,66],[1597622400000,68],[1597708800000,66.6],[1597795200000,66],[1597881600000,65],[1597968000000,66.2],[1598054400000,66],[1598140800000,66],[1598227200000,66.6],[1598313600000,67.8],[1598400000000,69.4],[1598486400000,68.4],[1598572800000,67.8],[1598659200000,67.2],[1598745600000,67.2],[1598832000000,66.2],[1598918400000,68.2],[1599004800000,69.4],[1599091200000,68.8],[1599177600000,66.6],[1599264000000,66.2],[1599350400000,66.8],[1599436800000,67],[1599523200000,66],[1599609600000,67],[1599696000000,67.2],[1599782400000,66.8],[1599868800000,66.4],[1599955200000,66.4],[1600041600000,67.6],[1600128000000,72.8],[1600214400000,70.8],[1600300800000,68.8],[1600387200000,67.6],[1600473600000,67.6],[1600560000000,67.6],[1600646400000,68.8],[1600732800000,68.8],[1600819200000,67.4],[1600905600000,67.2],[1600992000000,67],[1601078400000,67.4],[1601164800000,67.4],[1601251200000,68.6],[1601337600000,68.8],[1601424000000,69.4],[1601510400000,70.2],[1601596800000,69.6],[1601683200000,68.4],[1601769600000,68.4],[1601856000000,71.8],[1601942400000,70.8],[1602028800000,73.8],[1602115200000,74.4],[1602201600000,74.8],[1602288000000,74.8],[1602374400000,74.6],[1602460800000,76.8],[1602547200000,76.6],[1602633600000,75.8],[1602720000000,75.2],[1602806400000,74],[1602892800000,73.6],[1602979200000,73.6],[1603065600000,74.8],[1603152000000,75],[1603238400000,74.8],[1603324800000,74.8],[1603411200000,74.8],[1603497600000,74.2],[1603584000000,74.2],[1603670400000,73.2],[1603756800000,72.8],[1603843200000,71.8],[1603929600000,73],[1604016000000,71.4],[1604102400000,71.6],[1604188800000,72.2],[1604275200000,73.4],[1604361600000,74],[1604448000000,76.4],[1604534400000,77],[1604620800000,75.2],[1604707200000,77.2],[1604793600000,77.2],[1604880000000,75.8],[1604966400000,74.6],[1605052800000,77.2],[1605139200000,76.8],[1605225600000,78.4],[1605312000000,78.4],[1605398400000,79.2],[1605484800000,83.8],[1605571200000,80.6],[1605657600000,81.6],[1605744000000,80.8],[1605830400000,80.829],[1605916800000,80.8],[1606003200000,80.8],[1606089600000,83.2],[1606176000000,81.2],[1606262400000,82],[1606348800000,82.4],[1606435200000,83],[1606521600000,82.2],[1606608000000,83],[1606694400000,82],[1606780800000,83.8],[1606867200000,82.2],[1606953600000,82.8],[1607040000000,85.6],[1607126400000,85],[1607212800000,84.8],[1607299200000,88.6],[1607385600000,87],[1607472000000,86.8],[1607558400000,86.2],[1607644800000,86.6],[1607731200000,85.4],[1607817600000,85.4],[1607904000000,85.8],[1607990400000,86.4],[1608076800000,86.6],[1608163200000,85],[1608249600000,84.8],[1608336000000,85.4],[1608422400000,85.4],[1608508800000,85.4],[1608595200000,85.4],[1608681600000,85.6],[1609113600000,87],[1609200000000,86.2],[1609286400000,87.2],[1609718400000,91.4],[1609804800000,92],[1609891200000,93.6],[1609977600000,100],[1610064000000,97.2],[1610150400000,97],[1610236800000,97.6],[1610323200000,101],[1610409600000,101],[1610496000000,98.2],[1610582400000,104.5],[1610668800000,104],[1610755200000,103.5],[1610841600000,104],[1610928000000,107],[1611014400000,108.5],[1611100800000,108.5],[1611187200000,110.5],[1611273600000,106.5],[1611360000000,108],[1611446400000,108.5],[1611532800000,107.5],[1611619200000,104.5],[1611705600000,101],[1611792000000,104],[1611878400000,100.5],[1611964800000,99.8],[1612051200000,99.6],[1612137600000,104.5],[1612224000000,107],[1612310400000,106.5],[1612396800000,106],[1612483200000,106],[1612569600000,105],[1612656000000,107],[1612742400000,111],[1612828800000,109.5],[1612915200000,110],[1613001600000,115.5],[1613088000000,115],[1613174400000,114.5],[1613260800000,114.5],[1613347200000,121],[1613433600000,116.5],[1613520000000,114],[1613606400000,112],[1613692800000,112.5],[1613779200000,111.5],[1613865600000,111.5],[1613952000000,109],[1614038400000,106.5],[1614124800000,109.5],[1614211200000,103],[1614297600000,103.5],[1614384000000,105.5],[1614470400000,103.5],[1614556800000,107],[1614643200000,105],[1614729600000,101],[1614816000000,95.8],[1614902400000,102],[1614988800000,102],[1615075200000,102],[1615161600000,97],[1615248000000,98],[1615334400000,96.2],[1615420800000,101],[1615507200000,99],[1615593600000,98],[1615680000000,99.8],[1615766400000,100],[1615852800000,100.5],[1615939200000,98.6],[1616025600000,96.2],[1616112000000,95.6],[1616198400000,95.4],[1616284800000,95.4],[1616371200000,99.2],[1616457600000,96.8],[1616544000000,92.2],[1616630400000,94.8],[1616716800000,99.4],[1616803200000,97.8],[1616889600000,99.4],[1616976000000,96.8],[1617062400000,98.8],[1617148800000,99.8],[1617235200000,106.8],[1617667200000,103.4],[1617753600000,101.4],[1617840000000,103.6],[1617926400000,103.4],[1618012800000,102.2],[1618099200000,102.2],[1618185600000,102.4],[1618272000000,102.2],[1618358400000,101],[1618444800000,99.4],[1618531200000,99.2],[1618617600000,99.8],[1618704000000,98.1],[1618790400000,96.1],[1618876800000,95.7],[1618963200000,96.7],[1619049600000,96.8],[1619136000000,98.6],[1619222400000,97],[1619308800000,98.6],[1619395200000,101.4],[1619481600000,99.9],[1619568000000,99],[1619654400000,98],[1619740800000,97.4],[1620000000000,95.3],[1620086400000,96.8],[1620172800000,97],[1620259200000,96.4],[1620345600000,98],[1620432000000,95.1],[1620518400000,96.7],[1620604800000,91.9],[1620691200000,93.6],[1620777600000,89],[1620864000000,90.7],[1620950400000,91.4],[1621036800000,91.6],[1621123200000,91],[1621209600000,91.1],[1621296000000,91.4],[1621382400000,91.9],[1621468800000,93.2],[1621555200000,91.1],[1621641600000,92.6],[1621728000000,91.1],[1621814400000,94],[1621900800000,93.1],[1621987200000,95],[1622073600000,95.7],[1622160000000,96],[1622246400000,95.3],[1622332800000,95.3],[1622419200000,98.1],[1622505600000,97.8],[1622592000000,96.6],[1622678400000,96.4],[1622764800000,98.5],[1622851200000,98.9],[1622937600000,97.4],[1623024000000,96.8],[1623110400000,94.9],[1623196800000,96.2],[1623283200000,97.3],[1623369600000,97],[1623456000000,98.4],[1623542400000,96.8],[1623628800000,98.9],[1623715200000,98.9],[1623801600000,97.9],[1623888000000,100.6],[1623974400000,97],[1624060800000,96.9],[1624147200000,98.4],[1624233600000,95.7],[1624320000000,95.8],[1624406400000,97.4],[1624492800000,98.5],[1624579200000,97.9],[1624665600000,97],[1624752000000,96.9],[1624838400000,100],[1624924800000,101],[1625011200000,101.2],[1625097600000,100.6],[1625184000000,100],[1625270400000,99.2],[1625356800000,101],[1625443200000,101],[1625529600000,101.4],[1625616000000,100.2],[1625702400000,100.2],[1625788800000,101.4],[1625875200000,100.4],[1626048000000,104.2],[1626134400000,106.2],[1626220800000,104.8],[1626307200000,99.9],[1626393600000,97.9],[1626652800000,98.8],[1626739200000,99],[1626825600000,100.6],[1626912000000,98.2],[1626998400000,98.9],[1627084800000,98.4],[1627257600000,98.6],[1627344000000,96],[1627430400000,96.3],[1627516800000,97.7],[1627603200000,99],[1627862400000,98.7],[1627948800000,99.7],[1628035200000,100.2],[1628121600000,100.2],[1628208000000,100.2],[1628467200000,100.6],[1628553600000,99.7],[1628640000000,98.8],[1628726400000,98.5],[1628812800000,98.7],[1629072000000,96.7],[1629158400000,94.1],[1629244800000,93.7],[1629331200000,95],[1629417600000,91.6],[1629676800000,94.7],[1629763200000,95.8],[1629849600000,100.2],[1629936000000,100.6],[1630022400000,100.6],[1630281600000,101.2],[1630368000000,100],[1630454400000,100.8],[1630540800000,101.8],[1630627200000,104],[1630886400000,108],[1630972800000,106.2],[1631059200000,104.2],[1631145600000,104.6],[1631232000000,103.2],[1631491200000,103.6],[1631577600000,104.2],[1631664000000,102.8],[1631750400000,103],[1631836800000,100.6],[1632096000000,97.3],[1632182400000,98.8],[1632268800000,99.2],[1632355200000,98.8],[1632441600000,99],[1632700800000,100],[1632787200000,96.6],[1632873600000,96.6],[1632960000000,97.2],[1633046400000,97],[1633305600000,93.1],[1633392000000,95],[1633478400000,94],[1633564800000,96.6],[1633651200000,95.3],[1633910400000,96.2],[1633996800000,95.3],[1634083200000,95.5],[1634169600000,97.5],[1634256000000,98.7],[1634515200000,98.5],[1634601600000,102.2],[1634688000000,100],[1634774400000,99.9],[1634860800000,97.3],[1635120000000,97.1],[1635206400000,99.2],[1635292800000,98.9],[1635379200000,100],[1635465600000,97.6],[1635724800000,97.9],[1635811200000,99.9],[1635897600000,98],[1635984000000,102.6],[1636070400000,100.8],[1636329600000,105],[1636416000000,104.8],[1636502400000,103.8],[1636588800000,103],[1636675200000,103],[1636934400000,103.2],[1637020800000,105],[1637107200000,105],[1637193600000,108.4],[1637280000000,110.2],[1637539200000,110.2],[1637625600000,106.6],[1637712000000,107.6],[1637798400000,109.2],[1637884800000,104],[1638144000000,105.8],[1638230400000,103.4],[1638316800000,106.4],[1638403200000,108.2],[1638489600000,104.4],[1638748800000,105.6],[1638835200000,109.4],[1638921600000,106.6],[1639008000000,107.4],[1639094400000,105.8],[1639353600000,104.6],[1639440000000,104],[1639526400000,106],[1639612800000,103.8],[1639699200000,104.2],[1639958400000,101.8],[1640044800000,104],[1640131200000,106.2],[1640217600000,106.8],[1640563200000,108.2],[1640649600000,108.6],[1640736000000,107],[1640822400000,106.6],[1641168000000,113.8],[1641254400000,117.2],[1641340800000,111.6],[1641427200000,112.4],[1641513600000,108.8],[1641772800000,110.4],[1641859200000,113.6],[1641945600000,115.8],[1642032000000,122.8],[1642118400000,124],[1642377600000,126.2],[1642464000000,117.2],[1642550400000,114.8],[1642636800000,112.8],[1642723200000,109.2],[1642982400000,111.8],[1643068800000,107.8],[1643155200000,108.6],[1643241600000,103.8],[1643328000000,105],[1643587200000,109.6],[1643673600000,110],[1643760000000,109.6],[1643846400000,104.2],[1643932800000,105.8],[1644192000000,107],[1644278400000,107.2],[1644364800000,109.4],[1644451200000,109],[1644537600000,106.2],[1644796800000,105.4],[1644883200000,110],[1644969600000,108],[1645056000000,104.8],[1645142400000,105.6],[1645401600000,95.8],[1645488000000,104],[1645574400000,102.8],[1645660800000,99.8],[1645747200000,98.4],[1646006400000,94.4],[1646092800000,96.5],[1646179200000,98.6],[1646265600000,98.8],[1646352000000,96.7],[1646611200000,92.3],[1646697600000,92.7],[1646784000000,95],[1646870400000,96],[1646956800000,93.6],[1647216000000,91],[1647302400000,92.9],[1647388800000,95.9],[1647475200000,97.8],[1647561600000,98.6],[1647820800000,96.8],[1647907200000,97],[1647993600000,95.7],[1648080000000,98.1],[1648166400000,97.2],[1648425600000,96.5],[1648512000000,99.2],[1648598400000,96.7],[1648684800000,94.6],[1648771200000,92.5],[1649030400000,95.4],[1649116800000,93.9],[1649203200000,93.4],[1649289600000,92.3],[1649376000000,91.9],[1649635200000,90.1],[1649721600000,90.4],[1649808000000,93.2],[1649894400000,91],[1650326400000,92],[1650412800000,91.6],[1650499200000,90],[1650585600000,89.3],[1650844800000,89.1],[1650931200000,87.5],[1651017600000,85.9],[1651104000000,91],[1651190400000,88.7],[1651449600000,87.6],[1651536000000,89],[1651622400000,90.4],[1651708800000,87.2],[1651795200000,86.5],[1652054400000,82.6],[1652140800000,85.3],[1652227200000,84.2],[1652313600000,82.8],[1652400000000,87.5],[1652659200000,87.3],[1652745600000,88.5],[1652832000000,86.8],[1652918400000,85.3],[1653004800000,86],[1653264000000,85.4],[1653350400000,82.2],[1653436800000,84.9],[1653523200000,84.5],[1653609600000,87.2],[1653868800000,89.2],[1653955200000,89.3],[1654041600000,89.2],[1654128000000,89.2],[1654214400000,87.6],[1654473600000,87.4],[1654560000000,87],[1654646400000,87.8],[1654732800000,86.3],[1654819200000,85.2],[1655078400000,82.2],[1655164800000,83.3],[1655251200000,84.8],[1655337600000,79.5],[1655424000000,81.1],[1655683200000,81.8],[1655769600000,82.8],[1655856000000,80.6],[1655942400000,79.4],[1656028800000,81],[1656288000000,81.4],[1656374400000,80.4],[1656460800000,80.2],[1656547200000,77.9],[1656633600000,74.4],[1656892800000,73.7],[1656979200000,73.6],[1657065600000,74.9],[1657152000000,78.8],[1657238400000,80.7],[1657497600000,78.9],[1657584000000,79.2],[1657670400000,80.9],[1657756800000,83.8],[1657843200000,84.6],[1658102400000,82.4],[1658188800000,84.1],[1658275200000,85],[1658361600000,85.9],[1658448000000,84.4],[1658707200000,84.6],[1658793600000,83.8],[1658880000000,86],[1658966400000,86.5],[1659052800000,86.6],[1659312000000,84.2],[1659398400000,84.4],[1659484800000,85.2],[1659571200000,85.9],[1659657600000,88],[1659916800000,86.1],[1660003200000,83.2],[1660089600000,85.8],[1660176000000,87],[1660262400000,88.7],[1660521600000,90.5],[1660608000000,88.4],[1660694400000,87.5],[1660780800000,88.5],[1660867200000,86.9],[1661126400000,85.6],[1661212800000,86.5],[1661299200000,85.7],[1661385600000,87.4],[1661472000000,85.5],[1661731200000,83.4],[1661817600000,82.4],[1661904000000,83.5],[1661990400000,81.8],[1662076800000,81.1],[1662336000000,80.5],[1662422400000,81],[1662508800000,80.1],[1662595200000,79.8],[1662681600000,80.9],[1662940800000,81.1],[1663027200000,78.9],[1663113600000,79.4],[1663200000000,78],[1663286400000,77.2],[1663545600000,77.6],[1663632000000,78.4],[1663718400000,78.2],[1663804800000,76.8],[1663891200000,75.5],[1664150400000,76.9],[1664236800000,76],[1664323200000,73.5],[1664409600000,70.4],[1664496000000,70.2],[1664755200000,70.8],[1664841600000,73],[1664928000000,75.6],[1665014400000,76.2],[1665100800000,71.7],[1665360000000,69.5],[1665446400000,65.3],[1665532800000,65.3],[1665619200000,67.9],[1665705600000,66.2],[1665964800000,66.1],[1666051200000,64.4],[1666137600000,65],[1666224000000,65.4],[1666310400000,64.8],[1666569600000,62.4],[1666656000000,61.3],[1666742400000,60.5],[1666828800000,61.8],[1666915200000,61.8],[1667174400000,62.5],[1667260800000,61.9],[1667347200000,61.6],[1667433600000,62],[1667520000000,62.7],[1667779200000,62.7],[1667865600000,64.7],[1667952000000,65.3],[1668038400000,69],[1668124800000,71.7],[1668384000000,71],[1668470400000,78.8],[1668556800000,76.9],[1668643200000,79.1],[1668729600000,79.7],[1668988800000,78.6],[1669075200000,80.5],[1669161600000,78.5],[1669248000000,80.5],[1669334400000,78.5],[1669593600000,76.5],[1669680000000,77.2],[1669766400000,79.6],[1669852800000,78.7],[1669939200000,77.2],[1670112000000,77.8],[1670198400000,77.3],[1670284800000,76.4],[1670371200000,75.4],[1670457600000,76.5],[1670544000000,77.2],[1670630400000,77],[1670716800000,77],[1670803200000,76.3],[1670889600000,76],[1670976000000,75.1],[1671062400000,73.2],[1671148800000,72.4],[1671235200000,72],[1671321600000,72],[1671408000000,72.1],[1671494400000,71],[1671580800000,72.9],[1671667200000,71.1],[1671753600000,70.6],[1672099200000,70.2],[1672185600000,69],[1672272000000,71.4],[1672358400000,69.9],[1672617600000,72.2],[1672704000000,70.4],[1672790400000,72.1],[1672876800000,72.4],[1672963200000,73.8],[1673049600000,73.6],[1673136000000,73],[1673222400000,74.5],[1673308800000,76],[1673395200000,75.9],[1673481600000,80.2],[1673568000000,80.4],[1673654400000,80],[1673740800000,80.5],[1673827200000,80.5],[1673913600000,82.9],[1674000000000,82.5],[1674086400000,82.7],[1674172800000,83.7],[1674259200000,83.3],[1674432000000,88.3],[1674518400000,87.1],[1674604800000,85],[1674691200000,85.6],[1674777600000,86.2],[1674864000000,86.2],[1674950400000,85.6],[1675036800000,85.6],[1675123200000,84.6],[1675209600000,86.9],[1675296000000,88.3],[1675382400000,87.4],[1675468800000,88],[1675555200000,88],[1675641600000,85.4],[1675728000000,87.7],[1675814400000,88.6],[1675900800000,89.6],[1675987200000,89.1],[1676073600000,89.8],[1676160000000,89.2],[1676246400000,89.4],[1676332800000,88],[1676419200000,86.4],[1676505600000,84.9],[1676592000000,84.1],[1676678400000,83.9],[1676764800000,84.5],[1676851200000,82],[1676937600000,82.1],[1677024000000,82.3],[1677110400000,85.2],[1677196800000,83.2],[1677283200000,83.1],[1677369600000,83.1],[1677456000000,82.5],[1677542400000,82.8],[1677628800000,83.1],[1677715200000,84.1],[1677801600000,84.4],[1677888000000,84.2],[1677974400000,84.2],[1678060800000,84.3],[1678147200000,83.9],[1678233600000,85.7],[1678320000000,84.2],[1678406400000,82.3],[1678492800000,81.7],[1678579200000,81.7],[1678665600000,81.5],[1678752000000,83.2],[1678838400000,81.8],[1678924800000,84.4],[1679011200000,83.8],[1679097600000,83.7],[1679184000000,84.3],[1679270400000,83.8],[1679356800000,85.5],[1679443200000,85.7],[1679529600000,87.8],[1679616000000,86.2],[1679702400000,86],[1679788800000,86.6],[1679875200000,83.6],[1679961600000,83.3],[1680048000000,85.8],[1680134400000,84.8],[1680220800000,85.5],[1680307200000,86.2],[1680393600000,86.2],[1680480000000,85],[1680566400000,83.9],[1680652800000,82.4],[1680739200000,82.9],[1681171200000,81.9],[1681257600000,79.4],[1681344000000,78.6],[1681430400000,79.3],[1681516800000,78.9],[1681603200000,78.9],[1681689600000,80.4],[1681776000000,80],[1681862400000,79.7],[1681948800000,81.5],[1682035200000,77.7],[1682121600000,77.5],[1682208000000,77.5],[1682294400000,76.4],[1682380800000,75.1],[1682467200000,73.8],[1682553600000,75.9],[1682640000000,76.4],[1682726400000,76],[1682812800000,76.6],[1682985600000,75.6],[1683072000000,74.6],[1683158400000,76.1],[1683244800000,77.5],[1683331200000,77.3],[1683417600000,77.3],[1683504000000,77.6],[1683590400000,77.8],[1683676800000,77.5],[1683763200000,76.3],[1683849600000,76.6],[1683936000000,77.2],[1684022400000,77.2],[1684108800000,78.7],[1684195200000,79.5],[1684281600000,84.6],[1684368000000,86.1],[1684454400000,85.7],[1684540800000,86],[1684627200000,85.4],[1684713600000,84.8],[1684800000000,83.6],[1684886400000,87.5],[1684972800000,93.4],[1685059200000,96.8],[1685145600000,96.5],[1685318400000,95.9],[1685404800000,95.3],[1685491200000,92.4],[1685577600000,92.7],[1685664000000,92.2],[1685750400000,92.8],[1685836800000,92.8],[1685923200000,91.2],[1686009600000,93.6],[1686096000000,93.5],[1686182400000,93.3],[1686268800000,95.4],[1686355200000,95.3],[1686441600000,95.3],[1686528000000,99.8],[1686614400000,99.5],[1686700800000,99.2],[1686787200000,96.5],[1686873600000,95.6],[1686960000000,95.3],[1687046400000,96],[1687132800000,95.5],[1687219200000,95.1],[1687305600000,93.2],[1687392000000,94.2],[1687478400000,93.8],[1687564800000,93.8],[1687651200000,93.8],[1687737600000,92.6],[1687824000000,93.3],[1687910400000,92.5],[1687996800000,92.7],[1688083200000,92.9],[1688169600000,92.8],[1688256000000,92.1],[1688342400000,94.6],[1688428800000,95],[1688515200000,93.1],[1688601600000,91],[1688688000000,92.2],[1688774400000,90.9],[1688860800000,90.9],[1688947200000,90.9],[1689033600000,91.9],[1689120000000,92.8],[1689206400000,94.1],[1689292800000,93.7],[1689379200000,94],[1689465600000,94],[1689552000000,92.7],[1689638400000,92],[1689724800000,91.7],[1689811200000,88.3],[1689897600000,87.9],[1689984000000,86.8],[1690070400000,87.6],[1690156800000,88.1],[1690243200000,91],[1690329600000,89.6],[1690416000000,90.5],[1690502400000,91.3],[1690588800000,91.7],[1690675200000,90.8],[1690761600000,90.4],[1690848000000,89.8],[1690934400000,87.8],[1691020800000,87.2],[1691107200000,87.6],[1691193600000,87.6],[1691280000000,87.6],[1691366400000,87.3],[1691452800000,86.6],[1691539200000,86.1],[1691625600000,86.3],[1691712000000,84.2],[1691798400000,84.4],[1691884800000,83.8],[1691971200000,85.1],[1692057600000,83.8],[1692144000000,84.6],[1692230400000,84.4],[1692316800000,83.5],[1692403200000,84],[1692576000000,83.6],[1692662400000,84.8],[1692748800000,89.8],[1692835200000,86],[1692921600000,86],[1693008000000,86.4],[1693094400000,85.8],[1693180800000,86.5],[1693267200000,87.5],[1693353600000,86.8],[1693440000000,86.3],[1693526400000,86.5],[1693612800000,86.4],[1693785600000,88],[1693872000000,88.4],[1693958400000,86],[1694044800000,84.1],[1694131200000,83.6],[1694217600000,83.5],[1694304000000,83.5],[1694390400000,83.5],[1694476800000,84.1],[1694563200000,85.1],[1694649600000,85.7],[1694736000000,83.8],[1694822400000,83.3],[1694908800000,83.8],[1694995200000,83.1],[1695081600000,82.6],[1695168000000,81.8],[1695254400000,79.8],[1695340800000,80.7],[1695427200000,80.8],[1695513600000,80.8],[1695600000000,80.9],[1695686400000,79.2],[1695772800000,80.7],[1695859200000,81.9],[1695945600000,82.4],[1696032000000,81.8],[1696118400000,81.9],[1696204800000,83.4],[1696291200000,81.6],[1696377600000,82.7],[1696464000000,82.8],[1696550400000,84],[1696636800000,84],[1696723200000,84.6],[1696809600000,84.4],[1696896000000,85.2],[1696982400000,86.2],[1697068800000,87.7],[1697155200000,86.2],[1697241600000,85.6],[1697328000000,86.2],[1697414400000,86.4],[1697500800000,85.7],[1697587200000,85],[1697673600000,88.3],[1697760000000,86.7],[1697846400000,85.9],[1697932800000,87.3],[1698019200000,85],[1698105600000,86.3],[1698192000000,83.1],[1698278400000,83],[1698364800000,81.5],[1698451200000,81.1],[1698537600000,81.1],[1698624000000,81.3],[1698710400000,81.4],[1698796800000,83.2],[1698883200000,85.3],[1698969600000,85.9],[1699142400000,85.9],[1699228800000,86],[1699315200000,86.6],[1699401600000,86],[1699488000000,86.1],[1699574400000,91.1],[1699660800000,91.4],[1699747200000,90.7],[1699833600000,90],[1699920000000,91.1],[1700006400000,91.1],[1700092800000,91.2],[1700179200000,91.5],[1700265600000,90.9],[1700352000000,91.5],[1700438400000,91.6],[1700524800000,90.5],[1700611200000,90.9],[1700697600000,90.3],[1700784000000,89.1],[1700870400000,89],[1700956800000,89],[1701043200000,88.8],[1701129600000,88.8],[1701216000000,90.1],[1701302400000,89.3],[1701388800000,90.5],[1701475200000,90.3],[1701561600000,90.9],[1701648000000,89.3],[1701734400000,89.6],[1701820800000,90.6],[1701907200000,92.3],[1701993600000,93],[1702080000000,93.4],[1702166400000,92.8],[1702252800000,93.8],[1702339200000,94],[1702425600000,93.8],[1702512000000,94.2],[1702598400000,94.2],[1702684800000,94.5],[1702771200000,93.9],[1702857600000,94.8],[1702944000000,94.4],[1703030400000,92.2],[1703116800000,93.3],[1703203200000,93.7],[1703635200000,94.1],[1703721600000,95],[1703808000000,94.6],[1704153600000,92.7],[1704240000000,91.5],[1704326400000,91.1],[1704412800000,91],[1704499200000,91.4],[1704585600000,91.4],[1704672000000,93.3],[1704758400000,92.8],[1704844800000,92.1],[1704931200000,92.5],[1705017600000,92.8],[1705104000000,92.8],[1705190400000,92.2],[1705276800000,92.3],[1705363200000,93.4],[1705449600000,94],[1705536000000,104],[1705622400000,105.2],[1705708800000,105.2],[1705795200000,104.6],[1705881600000,103.8],[1705968000000,105.6],[1706054400000,106.8],[1706140800000,107.8],[1706227200000,108.4],[1706313600000,107.8],[1706400000000,108.4],[1706486400000,107.6],[1706572800000,107.2],[1706659200000,104.6],[1706745600000,104.8],[1706832000000,107],[1706918400000,107.6],[1707004800000,107.6],[1707091200000,110.8],[1707177600000,110.8],[1707264000000,115.8],[1707350400000,124.8],[1707436800000,123.6],[1707523200000,123.4],[1707609600000,123.4],[1707696000000,120.8],[1707782400000,119.2],[1707868800000,120.8],[1707955200000,119.6],[1708041600000,117.6],[1708128000000,117.4],[1708214400000,117.8],[1708300800000,116],[1708387200000,115.6],[1708473600000,115.4],[1708560000000,119.6],[1708646400000,119.4],[1708732800000,119.4],[1708819200000,120.2],[1708905600000,120.8],[1708992000000,119],[1709078400000,117.8],[1709164800000,118.8],[1709251200000,123.6],[1709337600000,123.6],[1709424000000,124.2],[1709510400000,128],[1709596800000,124.4],[1709683200000,132],[1709769600000,135.6],[1709856000000,134.6],[1709942400000,134.6],[1710028800000,134.6],[1710115200000,127.8],[1710201600000,134.4],[1710288000000,129.2],[1710374400000,128.2],[1710460800000,125.8],[1710547200000,125.4],[1710633600000,125.4],[1710720000000,127.2],[1710806400000,124.2],[1710892800000,127.4],[1710979200000,128.6],[1711065600000,130],[1711152000000,130.4],[1711238400000,130.4],[1711324800000,129.2],[1711411200000,128.2],[1711497600000,126.6],[1711584000000,126.4],[1712016000000,130.2],[1712102400000,130.8],[1712188800000,129.2],[1712275200000,130],[1712361600000,130.6],[1712448000000,130.6],[1712534400000,132],[1712620800000,133.8],[1712707200000,136],[1712793600000,137.4],[1712880000000,133.4],[1712966400000,133.8],[1713052800000,134.6],[1713139200000,132.6],[1713225600000,131.6],[1713312000000,129.8],[1713398400000,124.6],[1713484800000,120],[1713571200000,120],[1713657600000,119.8],[1713744000000,121.4],[1713830400000,124.6],[1713916800000,124],[1714003200000,129.6],[1714089600000,129],[1714176000000,129],[1714262400000,129.2],[1714348800000,129],[1714435200000,129],[1714608000000,127],[1714694400000,131.6],[1714780800000,131.2],[1714867200000,131.6],[1714953600000,131.8],[1715040000000,131.4],[1715126400000,132.4],[1715212800000,132.4],[1715299200000,138.4],[1715385600000,138.6],[1715472000000,138.6],[1715558400000,135.6],[1715644800000,140.4],[1715731200000,143],[1715817600000,140.6],[1715904000000,139.6],[1715990400000,140],[1716076800000,139.6],[1716163200000,141.6],[1716249600000,141.8],[1716336000000,144.2],[1716422400000,145.4],[1716508800000,147.2],[1716595200000,147.6],[1716681600000,147.6],[1716768000000,150.2],[1716854400000,146.4],[1716940800000,143.2],[1717027200000,141.2],[1717113600000,139],[1717286400000,139.4],[1717372800000,141.6],[1717459200000,139.8],[1717545600000,149.8],[1717632000000,148.8],[1717718400000,151.8],[1717804800000,152.2],[1717891200000,152.2],[1717977600000,156.4],[1718064000000,154.8],[1718150400000,159.6],[1718236800000,161.6],[1718323200000,161.2],[1718409600000,161.2],[1718496000000,161.6],[1718582400000,165.6],[1718668800000,167.8],[1718755200000,176.4],[1718841600000,164],[1718928000000,162.8],[1719014400000,162.8],[1719100800000,162.8],[1719187200000,157],[1719273600000,161.8],[1719360000000,160],[1719446400000,161.6],[1719532800000,163.6],[1719619200000,162.4],[1719705600000,162],[1719792000000,160.2],[1719878400000,163.6],[1719964800000,170.6],[1720051200000,170.6],[1720137600000,169.4],[1720224000000,170],[1720310400000,169.6],[1720396800000,172.6],[1720483200000,170.4],[1720569600000,176.8],[1720656000000,170.2],[1720742400000,172],[1720828800000,171.4],[1720915200000,172],[1721001600000,170],[1721088000000,171.4],[1721174400000,156.6],[1721260800000,158],[1721347200000,152.4],[1721433600000,152.4],[1721520000000,152.4],[1721606400000,155.8],[1721692800000,156.8],[1721779200000,149.2],[1721865600000,147.6],[1721952000000,148.8],[1722038400000,148.8],[1722124800000,148.8],[1722211200000,148.6],[1722297600000,143.8],[1722384000000,155.2],[1722470400000,145.6],[1722556800000,137.6],[1722643200000,137.6],[1722729600000,137],[1722816000000,134.8],[1722902400000,144],[1722988800000,142.2],[1723075200000,150.8],[1723161600000,153.4],[1723248000000,153.2],[1723334400000,152.8],[1723420800000,153.2],[1723507200000,156.6],[1723593600000,154.2],[1723680000000,159],[1723766400000,158.4],[1723852800000,158.2],[1723939200000,158.2],[1724025600000,157.2],[1724112000000,154.6],[1724198400000,153.6],[1724284800000,150.6],[1724371200000,152.8],[1724457600000,153.4],[1724544000000,152.8],[1724630400000,151.2],[1724716800000,152.2],[1724803200000,152.2],[1724889600000,154.8],[1724976000000,154.8],[1725062400000,154.8],[1725148800000,154.8],[1725235200000,155.8],[1725321600000,145.2],[1725408000000,145],[1725494400000,148],[1725580800000,141.4],[1725667200000,141.6],[1725753600000,142],[1725840000000,147.4],[1725926400000,146.6],[1726012800000,153.8],[1726099200000,155],[1726185600000,155.8],[1726272000000,156.2],[1726358400000,155.8],[1726444800000,152],[1726531200000,150.8],[1726617600000,151.2],[1726704000000,158.2],[1726790400000,157],[1726876800000,155.6],[1726963200000,155.6],[1727049600000,156.8],[1727136000000,162.8],[1727222400000,163.6],[1727308800000,167.8],[1727395200000,159.4],[1727481600000,159.8],[1727568000000,159.8],[1727654400000,156],[1727740800000,155.2],[1727827200000,159.8],[1727913600000,162.2],[1728000000000,164.6],[1728086400000,164.6],[1728172800000,165.2],[1728259200000,167.6],[1728345600000,169],[1728432000000,170.8],[1728518400000,170],[1728604800000,174.8],[1728691200000,174.8],[1728777600000,174.4],[1728864000000,176.8],[1728950400000,171.6],[1729036800000,172.8],[1729123200000,190.2],[1729209600000,185.4],[1729296000000,185.4],[1729382400000,185.4],[1729468800000,185.8],[1729555200000,184.2],[1729641600000,186],[1729728000000,182.4],[1729814400000,188.8],[1729900800000,188.4],[1729987200000,188.4],[1730073600000,180.6],[1730160000000,181.6],[1730246400000,179.6],[1730332800000,175.4],[1730419200000,178.6],[1730505600000,178.4],[1730592000000,178.4],[1730678400000,176],[1730764800000,179],[1730851200000,180.2],[1730937600000,186.4],[1731024000000,188],[1731110400000,188],[1731196800000,187.4],[1731283200000,182],[1731369600000,180],[1731456000000,176.6],[1731542400000,178.6],[1731628800000,176.4],[1731715200000,176.4],[1731801600000,176.4],[1731888000000,177],[1731974400000,179],[1732060800000,179.2],[1732147200000,182],[1732233600000,182],[1732320000000,183],[1732406400000,182.6],[1732492800000,176],[1732579200000,174.8],[1732665600000,171.2],[1732752000000,173],[1732838400000,175],[1732924800000,175],[1733011200000,174.4],[1733097600000,185.8],[1733184000000,188.2],[1733270400000,191],[1733356800000,192.6],[1733443200000,191.6],[1733529600000,192.2],[1733616000000,191.6],[1733702400000,189.4],[1733788800000,182.6],[1733875200000,186.4],[1733961600000,183.6],[1734048000000,191.4],[1734134400000,191.4],[1734220800000,191.4],[1734307200000,194.2],[1734393600000,191.2],[1734480000000,189],[1734566400000,188],[1734652800000,188],[1734739200000,188.6],[1734825600000,189],[1734912000000,199.8],[1735257600000,193.2],[1735344000000,193.4],[1735430400000,193.4],[1735516800000,193.4],[1735776000000,195.6],[1735862400000,202.5],[1735948800000,202],[1736035200000,202.5],[1736121600000,212],[1736208000000,204.5],[1736294400000,200.5],[1736380800000,204],[1736467200000,203],[1736553600000,203.5],[1736640000000,203],[1736726400000,197.4],[1736812800000,196],[1736899200000,201],[1736985600000,209],[1737072000000,206],[1737158400000,206],[1737244800000,206],[1737331200000,211.5],[1737417600000,210],[1737504000000,214.5],[1737590400000,215.5],[1737676800000,211],[1737763200000,215.5],[1737849600000,211.5],[1737936000000,185.4],[1738022400000,194],[1738108800000,194.8],[1738195200000,201],[1738281600000,202],[1738368000000,201.5],[1738454400000,199.8],[1738540800000,195.6],[1738627200000,197.2],[1738713600000,200.5],[1738800000000,202.5],[1738886400000,199.6],[1738972800000,200.5],[1739059200000,200.5],[1739145600000,201.5],[1739232000000,202],[1739318400000,198.2],[1739404800000,192.6],[1739491200000,194.4],[1739577600000,194.4],[1739664000000,194.4],[1739750400000,195.4],[1739836800000,194],[1739923200000,192.8],[1740009600000,190.8],[1740096000000,190],[1740182400000,188.8],[1740268800000,189.6],[1740355200000,182.4],[1740441600000,179.4],[1740528000000,186],[1740614400000,174.8],[1740700800000,174],[1740787200000,174],[1740873600000,173.4],[1740960000000,165.8],[1741046400000,170.2],[1741132800000,170.4],[1741219200000,164.8],[1741305600000,161.6],[1741392000000,163.2],[1741478400000,163.2],[1741564800000,156.4],[1741651200000,157],[1741737600000,162.2],[1741824000000,158.4],[1741910400000,159.4],[1741996800000,159.8],[1742083200000,159.8],[1742169600000,161.6],[1742256000000,157.4],[1742342400000,159],[1742428800000,163.8],[1742515200000,162.4],[1742601600000,163.8],[1742688000000,163.4],[1742774400000,168.2],[1742860800000,167],[1742947200000,160],[1743033600000,155.8],[1743120000000,160.8],[1743206400000,161.2],[1743292800000,152],[1743379200000,152],[1743465600000,156.2],[1743552000000,151.8],[1743638400000,142.6],[1743724800000,134],[1743811200000,131.6],[1743984000000,133.4],[1744070400000,129],[1744156800000,145.8],[1744243200000,135.6],[1744329600000,138.6],[1744416000000,138.6],[1744502400000,147],[1744588800000,137.4],[1744675200000,139.2],[1744761600000,133],[1744848000000,133.6],[1745280000000,132.4],[1745366400000,139.8],[1745452800000,144],[1745539200000,145.4],[1745625600000,145.4],[1745712000000,145.4],[1745798400000,142.8],[1745884800000,145.2],[1745971200000,150.8],[1746144000000,158.6],[1746230400000,158.6],[1746316800000,159.6],[1746403200000,155.8],[1746489600000,151.8],[1746576000000,155],[1746662400000,155.6],[1746748800000,157.2],[1746835200000,157.2],[1746921600000,157.2],[1747008000000,169.2],[1747094400000,173.8],[1747180800000,173.8],[1747267200000,173.4],[1747353600000,174.2],[1747440000000,174.4],[1747526400000,173.6],[1747612800000,171.4],[1747699200000,170.8],[1747785600000,169],[1747872000000,174.6],[1747958400000,169],[1748044800000,169],[1748131200000,169.4],[1748217600000,174.2],[1748304000000,174.2],[1748390400000,174.2],[1748476800000,173.2],[1748563200000,170.2],[1748649600000,170.2],[1748736000000,170.6],[1748822400000,170.4],[1748908800000,174.2],[1748995200000,178],[1749081600000,177.4],[1749168000000,177.8],[1749427200000,181.4],[1749513600000,185.4],[1749600000000,186.2],[1749686400000,186.2],[1749772800000,184],[1749859200000,182.6],[1749945600000,183],[1750032000000,186.8],[1750118400000,186.8],[1750204800000,186],[1750291200000,182.2],[1750377600000,182],[1750464000000,182],[1750550400000,178],[1750636800000,181.4],[1750723200000,189.8],[1750809600000,191],[1750896000000,191.6],[1750982400000,193],[1751068800000,195.2],[1751155200000,195.2],[1751241600000,192.6],[1751328000000,191.2],[1751414400000,197.2],[1751500800000,199.2],[1751587200000,198],[1751673600000,197.4],[1751760000000,197.4],[1751846400000,194.2],[1751932800000,194.6],[1752019200000,198.8],[1752105600000,196.8],[1752192000000,197.4],[1752278400000,197.4],[1752364800000,197.4],[1752451200000,196],[1752537600000,204.5],[1752624000000,204.5],[1752710400000,212],[1752796800000,207],[1752883200000,206.5],[1752969600000,206.5],[1753056000000,204],[1753142400000,200],[1753228800000,204],[1753315200000,205.5],[1753401600000,210],[1753488000000,209],[1753574400000,209.5],[1753660800000,209],[1753747200000,209],[1753833600000,213.5],[1753920000000,212],[1754006400000,202.5],[1754092800000,204],[1754179200000,204],[1754265600000,206],[1754352000000,201],[1754438400000,198.6],[1754524800000,208],[1754611200000,206],[1754697600000,207.5],[1754784000000,208],[1754870400000,210],[1754956800000,208.5],[1755043200000,206],[1755129600000,206.5],[1755216000000,205],[1755302400000,204],[1755388800000,204.5],[1755475200000,206.5],[1755561600000,200],[1755648000000,194.2],[1755734400000,196],[1755820800000,199.6],[1755907200000,199.2],[1755993600000,198.6],[1756080000000,203.5],[1756166400000,205],[1756252800000,204.5],[1756339200000,204],[1756425600000,197.8],[1756512000000,197.2],[1756598400000,197.8],[1756684800000,198],[1756771200000,195.8],[1756857600000,197.4],[1756944000000,201],[1757030400000,208],[1757116800000,207],[1757203200000,207.5],[1757289600000,210],[1757376000000,216],[1757462400000,222],[1757548800000,220.5],[1757635200000,221.5],[1757721600000,220.5],[1757808000000,220.5],[1757894400000,221],[1757980800000,221],[1758067200000,221.5],[1758153600000,228],[1758240000000,225],[1758326400000,224.5],[1758412800000,225],[1758499200000,233],[1758585600000,239],[1758672000000,239.5],[1758758400000,237],[1758844800000,232],[1758931200000,234],[1759017600000,233.5],[1759104000000,234.5],[1759190400000,237.5],[1759276800000,246],[1759363200000,245.5],[1759449600000,249.5],[1759536000000,249.5],[1759622400000,249.5],[1759708800000,258.5],[1759795200000,252.5],[1759881600000,262],[1759968000000,260],[1760054400000,242],[1760140800000,242],[1760227200000,242],[1760313600000,263],[1760400000000,254],[1760486400000,262],[1760572800000,256],[1760659200000,253],[1760745600000,253.5],[1760832000000,252.5],[1760918400000,257],[1761004800000,253.5],[1761091200000,247.5],[1761177600000,251.5],[1761264000000,255],[1761350400000,254.5],[1761436800000,254.5],[1761523200000,257],[1761609600000,259.5],[1761696000000,263],[1761782400000,264],[1761868800000,261.5],[1761955200000,261],[1762041600000,261],[1762128000000,266.5],[1762214400000,255.5],[1762300800000,256],[1762387200000,251.5],[1762473600000,247],[1762560000000,248.5],[1762646400000,248.5],[1762732800000,256.5],[1762819200000,251.5],[1762905600000,250.5],[1762992000000,242],[1763078400000,245],[1763164800000,245],[1763251200000,245],[1763337600000,244],[1763424000000,240.5],[1763510400000,251.5],[1763596800000,242],[1763683200000,238.5],[1763769600000,238],[1763856000000,238],[1763942400000,247.5],[1764028800000,245],[1764115200000,252],[1764201600000,251.5],[1764288000000,252],[1764374400000,251.5],[1764460800000,251.5],[1764547200000,249],[1764633600000,252],[1764720000000,253.5],[1764806400000,250.5],[1764892800000,252],[1764979200000,252.5],[1765065600000,252.5],[1765152000000,258],[1765238400000,261.5],[1765324800000,266],[1765411200000,260],[1765497600000,249.5],[1765584000000,249.5],[1765670400000,249.5],[1765756800000,245],[1765843200000,244.5],[1765929600000,235.5],[1766016000000,244],[1766102400000,248.5],[1766188800000,247.5],[1766275200000,247],[1766361600000,250],[1766448000000,252],[1766793600000,254],[1766880000000,254],[1766966400000,254],[1767052800000,255],[1767312000000,273.5],[1767398400000,272],[1767484800000,272],[1767571200000,275.5],[1767657600000,280],[1767744000000,273.5],[1767830400000,273.5],[1767916800000,279],[1768003200000,277.5],[1768089600000,278],[1768176000000,278.5],[1768262400000,284.5],[1768348800000,281],[1768435200000,295.5],[1768521600000,295],[1768608000000,295],[1768694400000,292],[1768780800000,293],[1768867200000,279.5],[1768953600000,280.5],[1769040000000,279],[1769126400000,283.5],[1769212800000,282.5],[1769299200000,282.5],[1769385600000,280.5],[1769472000000,284.5],[1769558400000,285.5],[1769644800000,284],[1769731200000,278],[1769817600000,278.5],[1769904000000,278.5],[1769990400000,288.5],[1770076800000,282.5],[1770163200000,282],[1770249600000,276],[1770336000000,294.5],[1770422400000,294.5],[1770508800000,294.5],[1770595200000,298],[1770681600000,304.5],[1770768000000,316],[1770854400000,313],[1770940800000,309],[1771027200000,309],[1771113600000,307.5],[1771200000000,314],[1771286400000,307.5],[1771372800000,308.5],[1771459200000,305.5],[1771545600000,313],[1771632000000,313],[1771718400000,313],[1771804800000,313.5],[1771891200000,327],[1771977600000,333.5],[1772064000000,320],[1772150400000,317.5],[1772236800000,316],[1772323200000,316],[1772409600000,316],[1772496000000,305],[1772582400000,307],[1772668800000,303.5],[1772755200000,290],[1772841600000,292.5],[1772928000000,292],[1773014400000,302],[1773100800000,300.5],[1773187200000,306],[1773273600000,291.5],[1773360000000,295.5],[1773446400000,296.5],[1773532800000,295.5],[1773619200000,297],[1773705600000,300],[1773792000000,297.5],[1773878400000,293],[1773964800000,285],[1774051200000,284],[1774137600000,284],[1774224000000,291.5],[1774310400000,295],[1774396800000,302],[1774483200000,285.5],[1774569600000,284],[1774656000000,283],[1774742400000,283],[1774828800000,276],[1774915200000,291.5],[1775001600000,296],[1775088000000,293.5],[1775520000000,297],[1775606400000,312.5],[1775692800000,312.5],[1775779200000,316.5],[1775865600000,315.5],[1776038400000,315.5],[1776124800000,322],[1776211200000,319.5],[1776297600000,309.5],[1776384000000,316.5],[1776470400000,316],[1776556800000,314.5],[1776643200000,311.5],[1776729600000,314],[1776816000000,330.5],[1776902400000,326.5],[1776988800000,342.5],[1777075200000,344],[1777161600000,344],[1777248000000,344.5],[1777334400000,334],[1777420800000,334],[1777507200000,336],[1777680000000,338.5],[1777766400000,338.5],[1777852800000,342],[1777939200000,337],[1778025600000,356],[1778112000000,352],[1778198400000,349.5],[1778284800000,349.5],[1778371200000,350],[1778457600000,343.5],[1778544000000,338.5],[1778630400000,344],[1778716800000,358],[1778803200000,347.5],[1778889600000,347.5],[1778976000000,347.5],[1779062400000,340],[1779148800000,339],[1779235200000,347],[1779321600000,351],[1779408000000,347.5],[1779494400000,349],[1779580800000,349],[1779667200000,357],[1779753600000,355],[1779840000000,363.5],[1779926400000,363.5],[1780012800000,360],[1780099200000,360],[1780185600000,360],[1780272000000,375.5],[1780358400000,384.5],[1780444800000,375],[1780531200000,382],[1780617600000,357],[1780704000000,359.5],[1780790400000,361],[1780876800000,370],[1780963200000,369.5],[1781049600000,354],[1781136000000,362.5],[1781222400000,365],[1781308800000,365],[1781395200000,366],[1781481600000,381],[1781568000000,367],[1781654400000,375],[1781740800000,403.5],[1781827200000,407],[1781913600000,407],[1782000000000,405.5],[1782086400000,410.5],[1782172800000,383],[1782259200000,401.5],[1782345600000,385],[1782432000000,380.5],[1782518400000,378],[1782604800000,378],[1782691200000,397],[1782777600000,417.5],[1782864000000,392],[1782950400000,381],[1783036800000,394],[1783123200000,395.5],[1783209600000,395.5],[1783296000000,396.5],[1783382400000,377.5],[1783468800000,381.5],[1783555200000,382],[1783641600000,381.5],[1783728000000,381.5],[1783814400000,381.5],[1783900800000,370],[1783987200000,370],[1784073600000,367.5],[1784160000000,359.5],[1784246400000,346.5],[1784332800000,348],[1784419200000,348],[1784505600000,352.5],[1784592000000,373.5],[1784678400000,370],[1784764800000,365.5],[1784851200000,355.5],[1784937600000,354],[1785110400000,352],[1785196800000,346],[1785283200000,324.5],[1785369600000,350.5],[1785456000000,351.5],[1785542400000,349.5],[1785628800000,349.5],[1785715200000,353.5],[1785801600000,352],[1785888000000,359],[1785974400000,362.5],[1786060800000,363.5],[1786147200000,363.5],[1786233600000,362.5],[1786320000000,363],[1786406400000,365],[1786492800000,373],[1786579200000,375],[1786665600000,368.5],[1786752000000,367.5],[1786838400000,368],[1786924800000,373.5],[1787011200000,358.5],[1787097600000,354],[1787184000000,354],[1787270400000,358],[1787356800000,357.5],[1787443200000,357.5],[1787529600000,353],[1787616000000,355.5],[1787702400000,359],[1787788800000,364.5],[1787875200000,367],[1787961600000,360],[1788048000000,361],[1788134400000,358.5],[1788220800000,358.5],[1788307200000,358.5],[1788393600000,356],[1788480000000,368.5],[1788566400000,368.5],[1788652800000,368.5],[1788739200000,376],[1788825600000,376],[1788912000000,372],[1788998400000,372],[1789084800000,373],[1789171200000,372.5],[1789257600000,372.5],[1789344000000,363],[1789430400000,358],[1789516800000,362.5],[1789603200000,375],[1789689600000,378],[1789776000000,376.5],[1789862400000,376.5],[1789948800000,387.5],[1790035200000,393.5],[1790121600000,391.5],[1790208000000,397],[1790294400000,396.5],[1790380800000,395.5],[1790467200000,395.5],[1790553600000,397.5],[1790640000000,405],[1790726400000,404.5],[1790812800000,408.5],[1790899200000,420.5],[1790985600000,422],[1791072000000,422],[1791158400000,434],[1791244800000,428.5],[1791331200000,423.5],[1791417600000,409],[1791504000000,404.5],[1791590400000,403.5],[1791676800000,405],[1791763200000,400],[1791849600000,396],[1791936000000,386.5],[1792022400000,377],[1792108800000,368.5],[1792281600000,363.5],[1792368000000,368.5],[1792454400000,380.5],[1792540800000,382.5],[1792627200000,368.5],[1792713600000,374],[1792800000000,372],[1792886400000,372],[1792972800000,381.5],[1793059200000,391.5],[1793145600000,387],[1793232000000,387.5],[1793318400000,365.5],[1793404800000,365.5],[1793491200000,367.5],[1793577600000,358.5],[1793664000000,360.5],[1793750400000,351.5],[1793836800000,314.5],[1793923200000,337.5],[1794009600000,340.5],[1794096000000,340.5],[1794182400000,347],[1794268800000,352.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}