{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sam Sp GDR Pfd-Unty","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,569],[1478131200000,561],[1478217600000,562],[1478476800000,565],[1478563200000,568],[1478649600000,549],[1478736000000,542],[1478822400000,537],[1479081600000,520],[1479168000000,519],[1479254400000,520],[1479340800000,525],[1479427200000,525],[1479686400000,529],[1479772800000,544],[1479859200000,551],[1479945600000,547],[1480032000000,542],[1480291200000,558],[1480377600000,548],[1480464000000,577],[1480550400000,584],[1480636800000,578],[1480896000000,586],[1480982400000,598],[1481068800000,609],[1481155200000,597],[1481241600000,599],[1481500800000,580],[1481587200000,584],[1481673600000,588],[1481760000000,576],[1481846400000,590],[1482105600000,590],[1482192000000,598],[1482278400000,597],[1482364800000,585],[1482451200000,580],[1482883200000,594],[1482969600000,592],[1483056000000,593],[1483401600000,596],[1483488000000,595],[1483574400000,590],[1483660800000,600],[1483920000000,608],[1484006400000,616],[1484092800000,631],[1484179200000,643],[1484265600000,628],[1484524800000,616],[1484611200000,624],[1484697600000,626],[1484784000000,622],[1484870400000,620],[1485129600000,641],[1485216000000,648],[1485302400000,675],[1485388800000,678],[1485475200000,678],[1485734400000,678],[1485820800000,678],[1485907200000,675],[1485993600000,684],[1486080000000,681],[1486339200000,689],[1486425600000,678],[1486512000000,673],[1486598400000,678],[1486684800000,665],[1486944000000,661],[1487030400000,651],[1487116800000,659],[1487203200000,668],[1487289600000,650],[1487548800000,674],[1487635200000,670],[1487721600000,677],[1487808000000,682],[1487894400000,660],[1488153600000,655],[1488240000000,660],[1488326400000,658],[1488412800000,675],[1488499200000,664],[1488758400000,665],[1488844800000,675],[1488931200000,670],[1489017600000,661],[1489104000000,668],[1489363200000,687],[1489449600000,691],[1489536000000,700],[1489622400000,722],[1489708800000,718],[1489968000000,726],[1490054400000,723],[1490140800000,729],[1490227200000,721],[1490313600000,715],[1490572800000,713],[1490659200000,714],[1490745600000,721],[1490832000000,729],[1490918400000,718],[1491177600000,713],[1491264000000,721],[1491350400000,727],[1491436800000,708],[1491523200000,708],[1491782400000,701],[1491868800000,695],[1491955200000,698],[1492041600000,713],[1492473600000,688],[1492560000000,687],[1492646400000,685],[1492732800000,698],[1492992000000,704],[1493078400000,720],[1493164800000,717],[1493251200000,757],[1493337600000,766],[1493683200000,788],[1493769600000,786],[1493856000000,786],[1493942400000,779],[1494201600000,791],[1494288000000,788],[1494374400000,766],[1494460800000,764],[1494547200000,763],[1494806400000,784],[1494892800000,791],[1494979200000,795],[1495065600000,779],[1495152000000,779],[1495411200000,790],[1495497600000,782],[1495584000000,786],[1495670400000,653],[1495756800000,806],[1496102400000,777],[1496188800000,776],[1496275200000,778],[1496361600000,794],[1496620800000,802],[1496707200000,796],[1496793600000,800],[1496880000000,808],[1496966400000,822],[1497225600000,798],[1497312000000,811],[1497398400000,825],[1497484800000,804],[1497571200000,813],[1497830400000,824],[1497916800000,832],[1498003200000,831],[1498089600000,832],[1498176000000,833],[1498435200000,843],[1498521600000,842],[1498608000000,824],[1498694400000,829],[1498780800000,817],[1499040000000,812],[1499126400000,805],[1499212800000,810],[1499299200000,813],[1499385600000,820],[1499644800000,838],[1499731200000,835],[1499817600000,860],[1499904000000,880],[1499990400000,888],[1500249600000,895],[1500336000000,891],[1500422400000,891],[1500508800000,898],[1500595200000,912],[1500854400000,909],[1500940800000,891],[1501027200000,883],[1501113600000,890],[1501200000000,851],[1501459200000,862],[1501545600000,860],[1501632000000,871],[1501718400000,836],[1501804800000,835],[1502064000000,839],[1502150400000,854],[1502236800000,814],[1502323200000,793],[1502409600000,790],[1502668800000,811],[1502755200000,824],[1502841600000,839],[1502928000000,849],[1503014400000,844],[1503273600000,844],[1503360000000,855],[1503446400000,861],[1503532800000,868],[1503619200000,849],[1503964800000,830],[1504051200000,848],[1504137600000,839],[1504224000000,847],[1504483200000,832],[1504569600000,833],[1504656000000,839],[1504742400000,867],[1504828800000,875],[1505088000000,902],[1505174400000,895],[1505260800000,902],[1505347200000,892],[1505433600000,902],[1505692800000,930],[1505779200000,930],[1505865600000,933],[1505952000000,928],[1506038400000,929],[1506297600000,942],[1506384000000,910],[1506470400000,904],[1506556800000,890],[1506643200000,907],[1506902400000,914],[1506988800000,919],[1507075200000,932],[1507161600000,925],[1507248000000,936],[1507507200000,930],[1507593600000,933],[1507680000000,971],[1507766400000,971],[1507852800000,965],[1508112000000,962],[1508198400000,966],[1508284800000,965],[1508371200000,924],[1508457600000,944],[1508716800000,958],[1508803200000,960],[1508889600000,953],[1508976000000,928],[1509062400000,939],[1509321600000,954],[1509408000000,1005],[1509494400000,1050],[1509580800000,1045],[1509667200000,1025],[1509926400000,1025],[1510012800000,1020],[1510099200000,1035],[1510185600000,1005],[1510272000000,997],[1510531200000,1000],[1510617600000,1005],[1510704000000,984],[1510790400000,1005],[1510876800000,1010],[1511136000000,1010],[1511222400000,1020],[1511308800000,1040],[1511395200000,1025],[1511481600000,1040],[1511740800000,991],[1511827200000,987],[1511913600000,975],[1512000000000,968],[1512086400000,948],[1512345600000,945],[1512432000000,958],[1512518400000,927],[1512604800000,934],[1512691200000,955],[1512950400000,965],[1513036800000,956],[1513123200000,952],[1513209600000,942],[1513296000000,931],[1513555200000,948],[1513641600000,948],[1513728000000,933],[1513814400000,915],[1513900800000,938],[1514332800000,947],[1514419200000,982],[1514505600000,985],[1514851200000,990],[1514937600000,990],[1515024000000,992],[1515110400000,1004],[1515369600000,990],[1515456000000,971],[1515542400000,928],[1515628800000,931],[1515715200000,922],[1515974400000,935],[1516060800000,966],[1516147200000,947],[1516233600000,959],[1516320000000,937],[1516579200000,930],[1516665600000,940],[1516752000000,951],[1516838400000,962],[1516924800000,971],[1517184000000,984],[1517270400000,937],[1517356800000,995],[1517443200000,958],[1517529600000,906],[1517788800000,912],[1517875200000,904],[1517961600000,886],[1518048000000,884],[1518134400000,863],[1518393600000,893],[1518480000000,920],[1518566400000,946],[1518652800000,991],[1518739200000,991],[1518998400000,955],[1519084800000,938],[1519171200000,930],[1519257600000,912],[1519344000000,918],[1519603200000,925],[1519689600000,929],[1519776000000,920],[1519862400000,922],[1519948800000,884],[1520208000000,885],[1520294400000,911],[1520380800000,950],[1520467200000,945],[1520553600000,970],[1520812800000,975],[1520899200000,992],[1520985600000,1002],[1521072000000,989],[1521158400000,973],[1521417600000,965],[1521504000000,974],[1521590400000,973],[1521676800000,956],[1521763200000,933],[1522022400000,955],[1522108800000,940],[1522195200000,923],[1522281600000,956],[1522713600000,930],[1522800000000,904],[1522886400000,947],[1522972800000,936],[1523232000000,944],[1523318400000,940],[1523404800000,945],[1523491200000,950],[1523577600000,957],[1523836800000,958],[1523923200000,960],[1524009600000,982],[1524096000000,1004],[1524182400000,967],[1524441600000,972],[1524528000000,949],[1524614400000,926],[1524700800000,976],[1524787200000,986],[1525046400000,990],[1525132800000,972],[1525219200000,973],[1525305600000,957],[1525392000000,951],[1525737600000,961],[1525824000000,941],[1525910400000,952],[1525996800000,959],[1526256000000,949],[1526342400000,912],[1526428800000,926],[1526515200000,908],[1526601600000,900],[1526860800000,917],[1526947200000,925],[1527033600000,943],[1527120000000,917],[1527206400000,963],[1527552000000,929],[1527638400000,907],[1527724800000,940],[1527811200000,949],[1528070400000,958],[1528156800000,954],[1528243200000,953],[1528329600000,936],[1528416000000,927],[1528675200000,924],[1528761600000,915],[1528848000000,908],[1528934400000,897],[1529020800000,866],[1529280000000,845],[1529366400000,836],[1529452800000,843],[1529539200000,834],[1529625600000,847],[1529884800000,825],[1529971200000,846],[1530057600000,860],[1530144000000,824],[1530230400000,845],[1530489600000,824],[1530576000000,829],[1530662400000,823],[1530748800000,833],[1530835200000,814],[1531094400000,830],[1531180800000,840],[1531267200000,824],[1531353600000,806],[1531440000000,813],[1531699200000,820],[1531785600000,824],[1531872000000,839],[1531958400000,832],[1532044800000,854],[1532304000000,827],[1532390400000,836],[1532476800000,834],[1532563200000,835],[1532649600000,847],[1532908800000,849],[1532995200000,850],[1533081600000,862],[1533168000000,837],[1533254400000,839],[1533513600000,842],[1533600000000,856],[1533686400000,856],[1533772800000,854],[1533859200000,810],[1534118400000,813],[1534204800000,815],[1534291200000,808],[1534377600000,793],[1534464000000,795],[1534723200000,805],[1534809600000,828],[1534896000000,850],[1534982400000,846],[1535068800000,852],[1535414400000,877],[1535500800000,869],[1535587200000,876],[1535673600000,884],[1535932800000,875],[1536019200000,861],[1536105600000,838],[1536192000000,825],[1536278400000,800],[1536537600000,802],[1536624000000,803],[1536710400000,794],[1536796800000,797],[1536883200000,818],[1537142400000,799],[1537228800000,813],[1537315200000,826],[1537401600000,861],[1537488000000,852],[1537747200000,844],[1537833600000,852],[1537920000000,864],[1538006400000,859],[1538092800000,848],[1538352000000,852],[1538438400000,831],[1538524800000,829],[1538611200000,801],[1538697600000,801],[1538956800000,792],[1539043200000,788],[1539129600000,793],[1539216000000,763],[1539302400000,786],[1539561600000,778],[1539648000000,788],[1539734400000,793],[1539820800000,780],[1539907200000,784],[1540166400000,775],[1540252800000,759],[1540339200000,748],[1540425600000,741],[1540512000000,729],[1540771200000,742],[1540857600000,768],[1540944000000,788],[1541030400000,787],[1541116800000,818],[1541376000000,804],[1541462400000,803],[1541548800000,827],[1541635200000,817],[1541721600000,816],[1541980800000,796],[1542067200000,820],[1542153600000,812],[1542240000000,812],[1542326400000,811],[1542585600000,789],[1542672000000,751],[1542758400000,761],[1542844800000,753],[1542931200000,761],[1543190400000,769],[1543276800000,767],[1543363200000,762],[1543449600000,764],[1543536000000,753],[1543795200000,778],[1543881600000,775],[1543968000000,765],[1544054400000,729],[1544140800000,746],[1544400000000,739],[1544486400000,741],[1544572800000,740],[1544659200000,741],[1544745600000,718],[1545004800000,713],[1545091200000,709],[1545177600000,708],[1545264000000,699],[1545350400000,694],[1545609600000,698],[1545868800000,699],[1545955200000,707],[1546214400000,723],[1546387200000,713],[1546473600000,680],[1546560000000,685],[1546819200000,704],[1546905600000,695],[1546992000000,720],[1547078400000,723],[1547164800000,739],[1547424000000,741],[1547510400000,745],[1547596800000,772],[1547683200000,779],[1547769600000,790],[1548028800000,783],[1548115200000,772],[1548201600000,777],[1548288000000,793],[1548374400000,829],[1548633600000,815],[1548720000000,825],[1548806400000,821],[1548892800000,832],[1548979200000,833],[1549238400000,829],[1549324800000,830],[1549411200000,839],[1549497600000,815],[1549584000000,788],[1549843200000,805],[1549929600000,828],[1550016000000,828],[1550102400000,822],[1550188800000,820],[1550448000000,819],[1550534400000,819],[1550620800000,837],[1550707200000,824],[1550793600000,842],[1551052800000,850],[1551139200000,838],[1551225600000,823],[1551312000000,790],[1551398400000,800],[1551657600000,807],[1551744000000,787],[1551830400000,774],[1551916800000,779],[1552003200000,765],[1552262400000,769],[1552348800000,786],[1552435200000,776],[1552521600000,770],[1552608000000,766],[1552867200000,762],[1552953600000,773],[1553040000000,767],[1553126400000,817],[1553212800000,803],[1553472000000,806],[1553558400000,798],[1553644800000,787],[1553731200000,798],[1553817600000,788],[1554076800000,796],[1554163200000,807],[1554249600000,825],[1554336000000,830],[1554422400000,826],[1554681600000,802],[1554768000000,822],[1554854400000,805],[1554940800000,817],[1555027200000,837],[1555286400000,828],[1555372800000,831],[1555459200000,831],[1555545600000,803],[1555977600000,782],[1556064000000,782],[1556150400000,776],[1556236800000,779],[1556496000000,780],[1556582400000,789],[1556668800000,796],[1556755200000,788],[1556841600000,791],[1557187200000,777],[1557273600000,760],[1557360000000,716],[1557446400000,732],[1557705600000,722],[1557792000000,729],[1557878400000,726],[1557964800000,714],[1558051200000,696],[1558310400000,707],[1558396800000,743],[1558483200000,740],[1558569600000,735],[1558656000000,724],[1559001600000,715],[1559088000000,684],[1559174400000,724],[1559260800000,726],[1559520000000,755],[1559606400000,749],[1559692800000,752],[1559779200000,746],[1559865600000,767],[1560124800000,761],[1560211200000,783],[1560297600000,774],[1560384000000,763],[1560470400000,743],[1560729600000,755],[1560816000000,776],[1560902400000,780],[1560988800000,802],[1561075200000,801],[1561334400000,801],[1561420800000,804],[1561507200000,813],[1561593600000,826],[1561680000000,829],[1561939200000,825],[1562025600000,803],[1562112000000,793],[1562284800000,795],[1562544000000,769],[1562630400000,780],[1562716800000,806],[1562803200000,805],[1562889600000,808],[1563148800000,810],[1563235200000,805],[1563321600000,793],[1563408000000,795],[1563840000000,814],[1563926400000,797],[1564012800000,807],[1564099200000,814],[1564358400000,810],[1564444800000,804],[1564531200000,790],[1564617600000,780],[1564704000000,736],[1564963200000,724],[1565049600000,728],[1565136000000,724],[1565222400000,742],[1565308800000,735],[1565568000000,732],[1565654400000,736],[1565740800000,724],[1565827200000,719],[1565913600000,725],[1566172800000,700],[1566259200000,759],[1566345600000,769],[1566432000000,755],[1566518400000,747],[1566864000000,754],[1566950400000,700],[1567036800000,745],[1567123200000,762],[1567382400000,703],[1567468800000,736],[1567555200000,757],[1567641600000,792],[1567728000000,804],[1567987200000,793],[1568073600000,817],[1568160000000,818],[1568246400000,833],[1568332800000,840],[1568592000000,820],[1568678400000,816],[1568764800000,830],[1568851200000,826],[1568937600000,858],[1569196800000,846],[1569283200000,839],[1569369600000,830],[1569456000000,825],[1569542400000,821],[1569801600000,813],[1569888000000,818],[1569974400000,794],[1570060800000,809],[1570147200000,813],[1570406400000,818],[1570492800000,806],[1570579200000,818],[1570665600000,835],[1570752000000,855],[1571011200000,843],[1571097600000,895],[1571184000000,856],[1571270400000,850],[1571356800000,856],[1571616000000,866],[1571702400000,879],[1571788800000,885],[1571875200000,875],[1571961600000,877],[1572220800000,885],[1572307200000,853],[1572393600000,868],[1572480000000,867],[1572566400000,890],[1572825600000,916],[1572912000000,929],[1572998400000,933],[1573084800000,932],[1573171200000,910],[1573430400000,902],[1573516800000,910],[1573603200000,910],[1573689600000,895],[1573776000000,916],[1574035200000,907],[1574121600000,909],[1574208000000,897],[1574294400000,868],[1574380800000,878],[1574640000000,895],[1574726400000,892],[1574812800000,890],[1574899200000,882],[1574985600000,867],[1575244800000,864],[1575331200000,844],[1575417600000,861],[1575504000000,853],[1575590400000,878],[1575849600000,880],[1575936000000,876],[1576022400000,881],[1576108800000,927],[1576195200000,950],[1576454400000,960],[1576540800000,983],[1576627200000,990],[1576713600000,973],[1576800000000,976],[1577059200000,961],[1577145600000,956],[1577404800000,984],[1577664000000,1000],[1577750400000,974],[1577923200000,982],[1578009600000,971],[1578268800000,967],[1578355200000,988],[1578441600000,1006],[1578528000000,1037],[1578614400000,1042],[1578873600000,1058],[1578960000000,1068],[1579046400000,1058],[1579132800000,1078],[1579219200000,1090],[1579478400000,1114],[1579564800000,1084],[1579651200000,1098],[1580083200000,1020],[1580256000000,1046],[1580342400000,1005],[1580688000000,1002],[1581033600000,1060],[1581379200000,1080],[1581465600000,1078],[1581552000000,1078],[1581984000000,1086],[1582243200000,1030],[1582588800000,1000],[1582675200000,977],[1583280000000,1010],[1583452800000,971],[1583712000000,931],[1583884800000,920],[1583971200000,841],[1584057600000,867],[1584316800000,798],[1584403200000,793],[1584489600000,750],[1584576000000,721],[1584662400000,773],[1584921600000,723],[1585008000000,809],[1585094400000,835],[1585180800000,858],[1585267200000,817],[1585526400000,820],[1585612800000,816],[1585699200000,789],[1585785600000,791],[1585872000000,808],[1586217600000,844],[1586304000000,860],[1586390400000,866],[1586822400000,879],[1586908800000,849],[1586995200000,853],[1587081600000,903],[1587340800000,889],[1587427200000,856],[1587513600000,872],[1587600000000,876],[1587686400000,867],[1587945600000,873],[1588032000000,867],[1588118400000,872],[1588204800000,878],[1588291200000,848],[1588550400000,840],[1588636800000,862],[1588723200000,858],[1588809600000,857],[1589155200000,848],[1589241600000,840],[1589328000000,835],[1589414400000,815],[1589500800000,830],[1589760000000,854],[1589846400000,872],[1589932800000,886],[1590019200000,862],[1590105600000,843],[1590451200000,858],[1590537600000,856],[1590624000000,874],[1590710400000,866],[1590969600000,885],[1591056000000,886],[1591142400000,950],[1591228800000,964],[1591315200000,1006],[1591574400000,830],[1591660800000,984],[1591747200000,997],[1591833600000,985],[1591920000000,967],[1592179200000,916],[1592265600000,946],[1592352000000,830],[1592438400000,960],[1592524800000,830],[1592784000000,954],[1592870400000,964],[1592956800000,964],[1593043200000,955],[1593129600000,830],[1593388800000,960],[1593475200000,966],[1593561600000,958],[1593648000000,970],[1593734400000,830],[1593993600000,992],[1594080000000,987],[1594166400000,830],[1594252800000,970],[1594339200000,976],[1594598400000,992],[1594684800000,982],[1594771200000,996],[1594857600000,985],[1594944000000,990],[1595203200000,987],[1595289600000,999],[1595376000000,987],[1595462400000,987],[1595548800000,970],[1595808000000,1006],[1595894400000,989],[1595980800000,1036],[1596067200000,970],[1596153600000,1024],[1596412800000,970],[1596499200000,1034],[1596585600000,1056],[1596672000000,970],[1596758400000,1050],[1597017600000,1018],[1597104000000,1064],[1597190400000,1028],[1597276800000,970],[1597363200000,1068],[1597622400000,1082],[1597708800000,1062],[1597795200000,1064],[1597881600000,1024],[1597968000000,1028],[1598227200000,1030],[1598313600000,1026],[1598400000000,1030],[1598486400000,1028],[1598572800000,1024],[1598918400000,992],[1599004800000,991],[1599091200000,979],[1599177600000,990],[1599436800000,1006],[1599523200000,1042],[1599609600000,1046],[1599696000000,1062],[1599782400000,1074],[1600041600000,1096],[1600128000000,1102],[1600214400000,1102],[1600300800000,1102],[1600387200000,1090],[1600646400000,1080],[1600732800000,1090],[1600819200000,1088],[1600905600000,1074],[1600992000000,1078],[1601251200000,1094],[1601337600000,1084],[1601424000000,1088],[1601510400000,1114],[1601596800000,1094],[1601856000000,1102],[1601942400000,1100],[1602028800000,1112],[1602115200000,1128],[1602201600000,1132],[1602460800000,1158],[1602547200000,1162],[1602633600000,1162],[1602720000000,1138],[1602806400000,1158],[1603065600000,1162],[1603152000000,1170],[1603238400000,1174],[1603324800000,1172],[1603411200000,1178],[1603670400000,1178],[1603756800000,1168],[1603843200000,1128],[1603929600000,1118],[1604016000000,1124],[1604275200000,1132],[1604361600000,1146],[1604448000000,1148],[1604534400000,1186],[1604620800000,1188],[1604880000000,1224],[1604966400000,1230],[1605052800000,1268],[1605139200000,1284],[1605225600000,1284],[1605484800000,1320],[1605571200000,1314],[1605657600000,1308],[1605744000000,1290],[1605830400000,1300],[1606089600000,1360],[1606176000000,1384],[1606262400000,1374],[1606348800000,1398],[1606435200000,1398],[1606694400000,1368],[1606780800000,1390],[1606867200000,1432],[1606953600000,1464],[1607040000000,1508],[1607299200000,1526],[1607385600000,1504],[1607472000000,1524],[1607558400000,1538],[1607644800000,1564],[1607904000000,1588],[1607990400000,1574],[1608076800000,1582],[1608163200000,1581],[1608249600000,1538],[1608508800000,1518],[1608595200000,1532],[1608681600000,1560],[1608768000000,1646],[1609200000000,1668],[1609286400000,1670],[1609372800000,1678],[1609718400000,1720],[1609804800000,1730],[1609891200000,1706],[1609977600000,1689],[1610064000000,1770],[1610323200000,1834],[1610409600000,1808],[1610496000000,1756],[1610582400000,1788],[1610668800000,1759],[1610928000000,1676],[1611014400000,1732],[1611100800000,1748],[1611187200000,1784],[1611273600000,1740],[1611532800000,1786],[1611619200000,1758],[1611705600000,1717],[1611792000000,1664],[1611878400000,1628],[1612137600000,1637],[1612224000000,1673],[1612310400000,1669],[1612396800000,1650],[1612483200000,1662],[1612742400000,1656],[1612828800000,1658],[1612915200000,1674],[1613001600000,1702],[1613088000000,1680],[1613347200000,1720],[1613433600000,1698],[1613520000000,1696],[1613606400000,1670],[1613692800000,1702],[1613952000000,1674],[1614038400000,1630],[1614124800000,1630],[1614211200000,1670],[1614297600000,1634],[1614556800000,1668],[1614643200000,1637],[1614729600000,1648],[1614816000000,1621],[1614902400000,1604],[1615161600000,1586],[1615248000000,1616],[1615334400000,1580],[1615420800000,1614],[1615507200000,1598],[1615766400000,1624],[1615852800000,1638],[1615939200000,1630],[1616025600000,1636],[1616112000000,1618],[1616371200000,1628],[1616457600000,1620],[1616544000000,1615],[1616630400000,1614],[1616716800000,1632],[1616976000000,1626],[1617062400000,1624],[1617148800000,1633],[1617235200000,1640],[1617667200000,1710],[1617840000000,1688],[1617926400000,1674],[1618185600000,1666],[1618272000000,1668],[1618358400000,1682],[1618444800000,1676],[1618531200000,1694],[1618790400000,1688],[1618876800000,1694],[1618963200000,1676],[1619049600000,1672],[1619136000000,1684],[1619395200000,1682],[1619481600000,1676],[1619568000000,1660],[1619654400000,1666],[1619740800000,1648],[1620086400000,1638],[1620172800000,1646],[1620259200000,1649],[1620345600000,1662],[1620604800000,1676],[1620691200000,1628],[1620777600000,1612],[1620864000000,1588],[1620950400000,1637],[1621209600000,1622],[1621296000000,1624],[1621382400000,1623],[1621468800000,1636],[1621555200000,1629],[1621814400000,1617],[1621900800000,1626],[1621987200000,1636],[1622073600000,1626],[1622160000000,1630],[1622505600000,1654],[1622592000000,1648],[1622678400000,1672],[1622764800000,1665],[1623024000000,1620],[1623110400000,1662],[1623196800000,1668],[1623283200000,1650],[1623369600000,1662],[1623628800000,1650],[1623715200000,1664],[1623801600000,1672],[1623888000000,1648],[1623974400000,1622],[1624233600000,1619],[1624320000000,1623],[1624406400000,1616],[1624492800000,1628],[1624579200000,1652],[1624838400000,1642],[1624924800000,1626],[1625011200000,1618],[1625097600000,1612],[1625184000000,1604],[1625443200000,1622],[1625529600000,1622],[1625616000000,1618],[1625702400000,1570],[1625788800000,1574],[1626048000000,1586],[1626134400000,1580],[1626220800000,1578],[1626307200000,1594],[1626393600000,1595],[1626652800000,1572],[1626739200000,1572],[1626825600000,1576],[1626912000000,1591],[1626998400000,1578],[1627257600000,1574],[1627344000000,1556],[1627430400000,1560],[1627516800000,1592],[1627603200000,1576],[1627862400000,1582],[1627948800000,1616],[1628035200000,1646],[1628121600000,1648],[1628208000000,1634],[1628467200000,1652],[1628553600000,1608],[1628640000000,1570],[1628726400000,1532],[1628812800000,1488],[1629072000000,1488],[1629158400000,1458],[1629244800000,1481],[1629331200000,1450],[1629417600000,1440],[1629676800000,1474],[1629763200000,1526],[1629849600000,1500],[1629936000000,1498],[1630022400000,1504],[1630368000000,1516],[1630454400000,1534],[1630540800000,1526],[1630627200000,1540],[1630886400000,1548],[1630972800000,1520],[1631059200000,1520],[1631145600000,1514],[1631232000000,1512],[1631491200000,1504],[1631577600000,1528],[1631664000000,1518],[1631750400000,1508],[1631836800000,1516],[1632096000000,1470],[1632182400000,1476],[1632268800000,1494],[1632355200000,1516],[1632441600000,1498],[1632700800000,1518],[1632787200000,1484],[1632873600000,1468],[1632960000000,1452],[1633046400000,1424],[1633305600000,1430],[1633392000000,1414],[1633478400000,1355],[1633564800000,1382],[1633651200000,1388],[1633910400000,1394],[1633996800000,1352],[1634083200000,1344],[1634169600000,1348],[1634256000000,1368],[1634515200000,1354],[1634601600000,1368],[1634688000000,1374],[1634774400000,1376],[1634860800000,1364],[1635120000000,1366],[1635206400000,1404],[1635292800000,1384],[1635379200000,1396],[1635465600000,1374],[1635724800000,1379],[1635811200000,1400],[1635897600000,1390],[1635984000000,1388],[1636070400000,1394],[1636329600000,1394],[1636416000000,1390],[1636502400000,1385],[1636588800000,1378],[1636675200000,1390],[1636934400000,1410],[1637020800000,1390],[1637107200000,1386],[1637193600000,1384],[1637280000000,1392],[1637539200000,1460],[1637625600000,1460],[1637712000000,1440],[1637798400000,1426],[1637884800000,1386],[1638144000000,1382],[1638230400000,1352],[1638316800000,1444],[1638403200000,1466],[1638489600000,1442],[1638748800000,1488],[1638835200000,1508],[1638921600000,1500],[1639008000000,1502],[1639094400000,1490],[1639353600000,1484],[1639440000000,1466],[1639526400000,1468],[1639612800000,1472],[1639699200000,1471],[1639958400000,1448],[1640044800000,1470],[1640131200000,1508],[1640217600000,1526],[1640304000000,1530],[1640736000000,1504],[1640822400000,1490],[1640908800000,1580],[1641254400000,1502],[1641340800000,1486],[1641427200000,1464],[1641513600000,1488],[1641772800000,1468],[1641859200000,1510],[1641945600000,1514],[1642032000000,1522],[1642118400000,1514],[1642377600000,1502],[1642464000000,1482],[1642550400000,1480],[1642636800000,1482],[1642723200000,1454],[1642982400000,1378],[1643068800000,1382],[1643155200000,1392],[1643241600000,1362],[1643328000000,1374],[1643587200000,1406],[1643673600000,1418],[1643760000000,1428],[1643846400000,1399],[1643932800000,1400],[1644192000000,1396],[1644278400000,1402],[1644364800000,1426],[1644451200000,1438],[1644537600000,1432],[1644796800000,1402],[1644883200000,1398],[1644969600000,1408],[1645056000000,1414],[1645142400000,1400],[1645401600000,1392],[1645488000000,1412],[1645574400000,1392],[1645660800000,1330],[1645747200000,1364],[1646006400000,1374],[1646092800000,1384],[1646179200000,1350],[1646352000000,1340],[1646611200000,1288],[1646697600000,1286],[1646784000000,1300],[1646870400000,1316],[1646956800000,1276],[1647216000000,1268],[1647302400000,1266],[1647388800000,1292],[1647475200000,1318],[1647561600000,1320],[1647820800000,1310],[1647907200000,1310],[1647993600000,1304],[1648080000000,1288],[1648166400000,1300],[1648425600000,1296],[1648512000000,1306],[1648684800000,1300],[1648771200000,1288],[1649030400000,1286],[1649116800000,1292],[1649203200000,1266],[1649289600000,1268],[1649376000000,1200],[1649635200000,1242],[1649721600000,1250],[1649808000000,1200],[1649894400000,1238],[1650326400000,1230],[1650412800000,1232],[1650499200000,1240],[1650585600000,1206],[1650844800000,1182],[1650931200000,1156],[1651536000000,1178],[1651622400000,1192],[1651708800000,1202],[1651795200000,1164],[1652054400000,1150],[1652227200000,1138],[1652313600000,1102],[1652400000000,1130],[1652659200000,1154],[1652745600000,1172],[1652832000000,1192],[1652918400000,1168],[1653004800000,1192],[1653264000000,1192],[1653436800000,1174],[1653523200000,1174],[1653609600000,1210],[1653955200000,1214],[1654041600000,1208],[1654473600000,1210],[1654560000000,1184],[1654646400000,1186],[1654732800000,1174],[1654819200000,1128],[1655078400000,1096],[1655164800000,1098],[1655251200000,1078],[1655337600000,1086],[1655424000000,1060],[1655683200000,1032],[1655769600000,1044],[1655856000000,1020],[1655942400000,1006],[1656028800000,1024],[1656288000000,1058],[1656374400000,1050],[1656460800000,1024],[1656547200000,1006],[1656633600000,988],[1656892800000,996],[1656979200000,980],[1657238400000,1034],[1657497600000,1036],[1657584000000,1014],[1657670400000,997],[1657756800000,1004],[1657843200000,1034],[1658102400000,1074],[1658188800000,1076],[1658275200000,1074],[1658361600000,1072],[1658793600000,1068],[1658880000000,1058],[1658966400000,1064],[1659052800000,1082],[1659312000000,1072],[1659398400000,1066],[1659484800000,1064],[1660003200000,1048],[1660089600000,1030],[1660262400000,1056],[1660521600000,1058],[1660694400000,1058],[1660780800000,1066],[1661126400000,1012],[1661385600000,1020],[1661472000000,1024],[1661817600000,997],[1661904000000,1012],[1662076800000,978],[1662336000000,955],[1662422400000,946],[1662508800000,934],[1662595200000,934],[1662681600000,953],[1662940800000,961],[1663027200000,943],[1663113600000,942],[1663200000000,930],[1663286400000,932],[1663632000000,904],[1663718400000,893],[1663804800000,888],[1663891200000,866],[1664150400000,888],[1664236800000,849],[1664323200000,820],[1664409600000,819],[1664496000000,818],[1664755200000,807],[1664841600000,857],[1664928000000,898],[1665014400000,891],[1665100800000,900],[1665360000000,878],[1665446400000,869],[1665532800000,881],[1665619200000,874],[1665705600000,893],[1666051200000,899],[1666137600000,896],[1666224000000,889],[1666310400000,893],[1666656000000,913],[1666742400000,952],[1666828800000,936],[1666915200000,900],[1667174400000,932.5],[1667260800000,950],[1667347200000,944.5],[1667433600000,920],[1667520000000,940],[1667779200000,972],[1667865600000,1005],[1667952000000,1018],[1668038400000,1004],[1668124800000,1082],[1668384000000,1052],[1668470400000,1096],[1668556800000,1084],[1668643200000,1054],[1668729600000,1060],[1668988800000,1024],[1669075200000,1014],[1669161600000,1038],[1669248000000,1050],[1669593600000,1026],[1669680000000,1030],[1669766400000,1050],[1669852800000,938],[1670198400000,1040],[1670284800000,1016],[1670371200000,1006],[1670457600000,1020],[1670544000000,1048],[1670803200000,800],[1670976000000,1044],[1671062400000,1014],[1671148800000,1014],[1671408000000,1022],[1671494400000,1032],[1671580800000,1028],[1671667200000,1024],[1671753600000,1022],[1672185600000,1009],[1672272000000,1002],[1672358400000,800],[1672704000000,979],[1672790400000,1024],[1672876800000,1036],[1672963200000,1046],[1673222400000,1098],[1673308800000,1094],[1673395200000,1090],[1673481600000,1092],[1673568000000,1094],[1673827200000,1106],[1673913600000,1112],[1674000000000,800],[1674086400000,800],[1674172800000,1124],[1674432000000,1144],[1674518400000,1162],[1674604800000,1152],[1674691200000,1166],[1674777600000,1173],[1675036800000,1158],[1675123200000,1116],[1675209600000,1126],[1675296000000,1154],[1675382400000,1141],[1675641600000,983],[1675728000000,1094],[1675814400000,800],[1675900800000,1126],[1675987200000,1108],[1676246400000,1098],[1676332800000,1108],[1676419200000,1084],[1676505600000,800],[1676592000000,800],[1676851200000,983],[1676937600000,983],[1677024000000,1042],[1677110400000,800],[1677196800000,800],[1677456000000,1012],[1677542400000,1018],[1677628800000,1010],[1677715200000,983],[1678060800000,984],[1678147200000,1030],[1678233600000,1016],[1678320000000,1004],[1678406400000,1008],[1678665600000,984],[1678752000000,1004],[1678838400000,970],[1678924800000,985],[1679011200000,1020],[1679270400000,998],[1679356800000,1002],[1679443200000,1000],[1679529600000,1020],[1679616000000,1014],[1679875200000,1002],[1679961600000,1018],[1680048000000,1020],[1680134400000,1028],[1680480000000,1016],[1680566400000,1022],[1680652800000,1014],[1680739200000,1006],[1681171200000,1040],[1681257600000,1038],[1681344000000,1058],[1681430400000,1056],[1681689600000,1046],[1681776000000,1052],[1681862400000,1042],[1681948800000,1036],[1682294400000,1034],[1682380800000,1010],[1682467200000,1004],[1682553600000,1020],[1682640000000,1034],[1682985600000,1010],[1683072000000,1032],[1683158400000,1030],[1683244800000,1038],[1683590400000,1046],[1683676800000,1044],[1683763200000,1022],[1683849600000,1014],[1684108800000,929],[1684195200000,1026],[1684281600000,1026],[1684368000000,1048],[1684454400000,1084],[1684713600000,1104],[1684800000000,1090],[1684886400000,1082],[1684972800000,1084],[1685059200000,1120],[1685404800000,1150],[1685491200000,1114],[1685577600000,1116],[1685664000000,1140],[1685923200000,1136],[1686009600000,1134],[1686096000000,1136],[1686182400000,1144],[1686268800000,1176],[1686528000000,1174],[1686614400000,1186],[1686700800000,1184],[1686787200000,1180],[1686873600000,1178],[1687132800000,1080],[1687219200000,1080],[1687305600000,1136],[1687392000000,1080],[1687478400000,1080],[1687737600000,1144],[1687824000000,1080],[1687910400000,1144],[1687996800000,1080],[1688083200000,1080],[1688342400000,1146],[1688428800000,1154],[1688515200000,1138],[1688601600000,1126],[1688947200000,1004],[1689033600000,1136],[1689120000000,1142],[1689206400000,1170],[1689292800000,1180],[1689552000000,1180],[1689638400000,1180],[1689724800000,1164],[1689811200000,1166],[1689897600000,1138],[1690156800000,991],[1690243200000,1132],[1690329600000,991],[1690502400000,991],[1690761600000,1128],[1690848000000,1126],[1690934400000,1108],[1691020800000,1089],[1691107200000,1080],[1691366400000,1080],[1691452800000,1004],[1691539200000,991],[1691625600000,1070],[1691712000000,1059],[1691971200000,1030],[1692057600000,991],[1692144000000,1032],[1692230400000,991],[1692316800000,929],[1692576000000,1014],[1692662400000,1004],[1692748800000,929],[1692835200000,991],[1692921600000,1040],[1693267200000,1046],[1693353600000,1040],[1693440000000,1024],[1693526400000,1080],[1693785600000,1088],[1693872000000,1080],[1693958400000,1004],[1694044800000,1070],[1694131200000,1064],[1694390400000,1068],[1694476800000,1004],[1694563200000,1078],[1694649600000,1004],[1694736000000,1086],[1694995200000,991],[1695081600000,1062],[1695168000000,1054],[1695254400000,1030],[1695340800000,1032],[1695600000000,925],[1695686400000,1014],[1695772800000,914],[1695859200000,987],[1695945600000,1011],[1696204800000,925],[1696291200000,931],[1696377600000,989],[1696464000000,987],[1696550400000,931],[1696809600000,979],[1696896000000,931],[1696982400000,1024],[1697068800000,929],[1697155200000,931],[1697414400000,931],[1697500800000,925],[1697587200000,931],[1697673600000,1008],[1697760000000,914],[1698019200000,1006],[1698105600000,1006],[1698192000000,914],[1698278400000,988.5],[1698364800000,988],[1698624000000,995],[1698710400000,989],[1698883200000,1066],[1698969600000,1062],[1699228800000,1092],[1699315200000,1098],[1699401600000,1076],[1699488000000,1079],[1699574400000,1080],[1699833600000,1072],[1699920000000,1102],[1700006400000,1102],[1700092800000,1108],[1700179200000,1108],[1700438400000,1110],[1700524800000,1114],[1700611200000,1104],[1700697600000,1102],[1700784000000,1092],[1701043200000,1096],[1701129600000,1108],[1701216000000,1118],[1701302400000,1102],[1701388800000,1102],[1701648000000,1114],[1701734400000,1087],[1701820800000,1080],[1701907200000,1074],[1701993600000,1096],[1702252800000,1107],[1702339200000,1120],[1702425600000,1110],[1702512000000,1152],[1702598400000,1136],[1702857600000,1114],[1702944000000,1120],[1703030400000,1138],[1703116800000,1146],[1703203200000,1146],[1703635200000,1180],[1703721600000,1190],[1703808000000,1186],[1704153600000,1184],[1704240000000,1148],[1704326400000,1164],[1704412800000,1174],[1704672000000,1162],[1704844800000,1128],[1704931200000,1122],[1705017600000,1132],[1705276800000,1130],[1705363200000,1104],[1705449600000,1074],[1705536000000,1096],[1705622400000,1126],[1705881600000,1126],[1705968000000,1124],[1706054400000,1134],[1706140800000,1124],[1706227200000,1116],[1706486400000,1118],[1706572800000,1106],[1706659200000,1092],[1706745600000,1112],[1706832000000,1134],[1707091200000,1128],[1707177600000,1134],[1707264000000,1164],[1707350400000,1156],[1707436800000,1152],[1707696000000,1146],[1707782400000,1196],[1707868800000,1174],[1707955200000,1162],[1708041600000,1162],[1708300800000,1162],[1708387200000,1174],[1708473600000,1172],[1708560000000,1188],[1708646400000,1180],[1708905600000,1161],[1708992000000,1156],[1709078400000,1146],[1709164800000,1168],[1709251200000,1178],[1709510400000,1190],[1709596800000,1176],[1709683200000,1156],[1709769600000,1170],[1709856000000,1194],[1710115200000,1184],[1710201600000,1190],[1710288000000,1180],[1710374400000,1192],[1710460800000,1174],[1710720000000,1168],[1710892800000,1200],[1710979200000,1236],[1711065600000,1238],[1711324800000,1232],[1711411200000,1246],[1711497600000,1224],[1711584000000,1242],[1712016000000,1282],[1712102400000,1278],[1712188800000,1284],[1712534400000,1276],[1712620800000,1262],[1712707200000,1222],[1712793600000,1250],[1712880000000,1241],[1713139200000,1210],[1713225600000,1188],[1713312000000,1192],[1713398400000,1198],[1713484800000,1176],[1713744000000,1154],[1713830400000,1154],[1713916800000,1180],[1714003200000,1152],[1714089600000,1154],[1714348800000,1162],[1714435200000,1180],[1714694400000,1196],[1715040000000,1180],[1715126400000,1214],[1715212800000,1186],[1715299200000,1182],[1715558400000,1180],[1715644800000,1176],[1715731200000,1208],[1715817600000,1196],[1715904000000,1184],[1716163200000,1180],[1716249600000,1180],[1716336000000,1174],[1716422400000,1182],[1716508800000,1136],[1716854400000,1158],[1716940800000,1118],[1717027200000,1102],[1717113600000,1088],[1717372800000,1116],[1717459200000,1130],[1717545600000,1134],[1717632000000,1148],[1717718400000,1150],[1717977600000,1124],[1718064000000,1104],[1718150400000,1142],[1718236800000,1154],[1718323200000,1152],[1718582400000,1132],[1718668800000,1134],[1718755200000,1156],[1718841600000,1152],[1718928000000,1146],[1719187200000,1164],[1719273600000,1152],[1719360000000,1156],[1719446400000,1148],[1719532800000,1162],[1719792000000,1154],[1719878400000,1150],[1719964800000,1162],[1720051200000,1188],[1720137600000,1239],[1720396800000,1249],[1720483200000,1248],[1720569600000,1266],[1720656000000,1258],[1720742400000,1230],[1721001600000,1242],[1721088000000,1233],[1721174400000,1216],[1721260800000,1218],[1721347200000,1194],[1721606400000,1178],[1721692800000,1184],[1721779200000,1172],[1721865600000,1147],[1721952000000,1144],[1722211200000,1144],[1722297600000,1138],[1722384000000,1200],[1722470400000,1190],[1722556800000,1132],[1722816000000,1044],[1722902400000,1054],[1722988800000,1112],[1723075200000,1092],[1723161600000,1097],[1723420800000,1098],[1723507200000,1106],[1723593600000,1134],[1723680000000,1144],[1723766400000,1178],[1724025600000,1178],[1724112000000,1174],[1724198400000,1168],[1724284800000,1152],[1724371200000,1158],[1724716800000,1148],[1724803200000,1154],[1724889600000,1144],[1724976000000,1132],[1725235200000,1124],[1725321600000,1088],[1725408000000,1064],[1725494400000,1054],[1725580800000,1030],[1725840000000,1030],[1725926400000,1028],[1726012800000,993],[1726099200000,995],[1726185600000,1002],[1726444800000,1010],[1726531200000,1000],[1726617600000,998],[1726704000000,999],[1726790400000,982],[1727049600000,996],[1727136000000,996],[1727222400000,992],[1727308800000,1026],[1727395200000,1018],[1727654400000,978],[1727740800000,964],[1727827200000,976],[1727913600000,966],[1728000000000,954],[1728259200000,946],[1728345600000,934],[1728432000000,945],[1728518400000,904],[1728604800000,896],[1728864000000,919],[1728950400000,916],[1729036800000,930],[1729123200000,920],[1729209600000,916],[1729468800000,902],[1729555200000,897],[1729641600000,895],[1729728000000,884],[1729814400000,865],[1730073600000,884],[1730160000000,890],[1730246400000,887],[1730332800000,872],[1730419200000,877.5],[1730678400000,878],[1730764800000,874],[1730851200000,849],[1730937600000,855],[1731024000000,840],[1731283200000,820],[1731369600000,790],[1731456000000,766],[1731542400000,771],[1731628800000,830],[1731888000000,875],[1731974400000,865],[1732060800000,843],[1732147200000,871],[1732233600000,856],[1732492800000,880],[1732579200000,882],[1732665600000,852],[1732752000000,855],[1732838400000,838],[1733097600000,816],[1733184000000,791],[1733270400000,805],[1733356800000,809],[1733443200000,805],[1733702400000,790],[1733788800000,785],[1733875200000,814],[1733961600000,814],[1734048000000,807],[1734307200000,807],[1734393600000,785],[1734480000000,789],[1734566400000,767],[1734652800000,750],[1734912000000,762],[1734998400000,770],[1735257600000,763],[1735516800000,750],[1735603200000,758],[1735776000000,764],[1735862400000,773],[1736121600000,804],[1736208000000,796],[1736294400000,799],[1736380800000,802],[1736467200000,778],[1736726400000,756],[1736812800000,756],[1736899200000,764],[1736985600000,762],[1737072000000,759],[1737331200000,760],[1737417600000,764],[1737504000000,769],[1737590400000,759],[1737676800000,758],[1737936000000,734],[1738022400000,738],[1738108800000,748],[1738195200000,751],[1738281600000,745],[1738540800000,722],[1738627200000,750],[1738713600000,758.5],[1738800000000,765],[1738886400000,761],[1739145600000,788],[1739232000000,790],[1739318400000,781.5],[1739404800000,797],[1739491200000,802],[1739750400000,792],[1739836800000,816],[1739923200000,849],[1740009600000,853.5],[1740096000000,846],[1740355200000,837],[1740441600000,817],[1740528000000,817],[1740614400000,796],[1740700800000,766],[1740960000000,770],[1741046400000,758],[1741132800000,768],[1741219200000,766],[1741305600000,773.5],[1741564800000,760],[1741651200000,767],[1741737600000,787],[1741824000000,776],[1741910400000,780],[1742169600000,820],[1742256000000,821],[1742342400000,828],[1742428800000,839],[1742515200000,853],[1742774400000,847],[1742860800000,832],[1742947200000,841],[1743033600000,851],[1743120000000,827],[1743379200000,797],[1743465600000,810],[1743552000000,811],[1743638400000,792],[1743724800000,764],[1743984000000,748],[1744070400000,766],[1744156800000,752],[1744243200000,790],[1744329600000,796],[1744588800000,820],[1744675200000,818],[1744761600000,804],[1744848000000,802],[1745280000000,804],[1745366400000,811],[1745452800000,812],[1745539200000,808],[1745798400000,805],[1745884800000,813],[1745971200000,820],[1746057600000,822],[1746144000000,818],[1746489600000,816],[1746576000000,810],[1746662400000,808],[1746748800000,818],[1747008000000,840],[1747094400000,830],[1747180800000,842],[1747267200000,840],[1747353600000,836],[1747612800000,822],[1747699200000,820],[1747785600000,838],[1747872000000,814],[1747958400000,806],[1748304000000,812],[1748390400000,834],[1748476800000,836],[1748563200000,830],[1748822400000,838],[1748908800000,846],[1748995200000,869],[1749081600000,890],[1749168000000,898],[1749427200000,902],[1749513600000,892],[1749600000000,899],[1749686400000,898],[1749772800000,868],[1750032000000,870],[1750118400000,880],[1750204800000,898],[1750291200000,878],[1750377600000,878],[1750636800000,860],[1750723200000,917],[1750809600000,918],[1750896000000,924],[1750982400000,924],[1751241600000,914],[1751328000000,918],[1751414400000,928],[1751500800000,964],[1751587200000,956],[1751846400000,928],[1751932800000,926],[1752019200000,916],[1752105600000,922],[1752192000000,940],[1752451200000,934],[1752537600000,952],[1752624000000,958],[1752710400000,965],[1752796800000,974],[1753056000000,1005],[1753142400000,976],[1753228800000,994],[1753315200000,990],[1753401600000,980],[1753660800000,1020],[1753747200000,1025],[1753833600000,1040],[1753920000000,1017.5],[1754006400000,1160],[1754265600000,1020],[1754352000000,1015],[1754438400000,1002.5],[1754524800000,1035],[1754611200000,1047.5],[1754870400000,1035],[1754956800000,1050],[1755043200000,1060],[1755129600000,1035],[1755216000000,1025],[1755475200000,1015],[1755561600000,1022.5],[1755648000000,1025],[1755734400000,1030],[1755820800000,1065],[1756166400000,1020],[1756252800000,1010],[1756339200000,1000],[1756425600000,1015],[1756684800000,978],[1756771200000,996],[1756857600000,1017.5],[1756944000000,1007.5],[1757030400000,1015],[1757289600000,1030],[1757376000000,1035],[1757462400000,1060],[1757548800000,1072.5],[1757635200000,1092.5],[1757894400000,1107.5],[1757980800000,1147.5],[1758067200000,1120],[1758153600000,1145],[1758240000000,1130],[1758499200000,1175],[1758585600000,1195],[1758672000000,1185],[1758758400000,1170],[1758844800000,1147.5],[1759104000000,1177.5],[1759190400000,1165],[1759276800000,1215],[1759363200000,1252.5],[1759449600000,1250],[1759708800000,1262.5],[1759795200000,1257.5],[1759881600000,1265],[1759968000000,1257.5],[1760054400000,1262.5],[1760313600000,1270],[1760400000000,1255],[1760486400000,1290],[1760572800000,1312.5],[1760659200000,1300],[1760918400000,1335],[1761004800000,1345],[1761091200000,1345],[1761177600000,1340],[1761264000000,1360],[1761523200000,1380],[1761609600000,1360],[1761696000000,1400],[1761782400000,1415],[1761868800000,1462.5],[1762128000000,1515],[1762214400000,1410],[1762300800000,1375],[1762387200000,1312.5],[1762473600000,1280],[1762732800000,1340],[1762819200000,1345],[1762905600000,1340],[1762992000000,1335],[1763078400000,1300],[1763337600000,1320],[1763424000000,1275],[1763510400000,1240],[1763596800000,1270],[1763683200000,1210],[1763942400000,1252.5],[1764028800000,1260],[1764115200000,1302.5],[1764201600000,1305],[1764288000000,1280],[1764547200000,1300],[1764633600000,1325],[1764720000000,1315],[1764806400000,1330],[1764892800000,1367.5],[1765152000000,1355],[1765238400000,1370],[1765324800000,1365],[1765411200000,1385],[1765497600000,1350],[1765756800000,1380],[1765843200000,1350],[1765929600000,1420],[1766016000000,1400],[1766102400000,1420],[1766361600000,1437.5],[1766448000000,1440],[1766534400000,1465],[1766966400000,1540],[1767052800000,1540],[1767139200000,1540],[1767312000000,1650],[1767571200000,1775],[1767657600000,1765],[1767744000000,1790],[1767830400000,1760],[1767916800000,1785],[1768176000000,1777.5],[1768262400000,1745],[1768348800000,1760],[1768435200000,1835],[1768521600000,1895],[1768780800000,1860],[1768867200000,1820],[1768953600000,1910],[1769040000000,1910],[1769126400000,1920],[1769385600000,1940],[1769472000000,1990],[1769558400000,2070],[1769644800000,1980],[1769731200000,2020],[1769990400000,1935],[1770076800000,2040],[1770163200000,2010],[1770249600000,1915],[1770336000000,1965],[1770595200000,1995],[1770681600000,1965],[1770768000000,2030],[1770854400000,2110],[1770940800000,2205],[1771200000000,2220],[1771286400000,2170],[1771372800000,2190],[1771459200000,2270],[1771545600000,2360],[1771804800000,2350],[1771891200000,2430],[1771977600000,2500],[1772064000000,2545],[1772150400000,2470],[1772409600000,2370],[1772496000000,2130],[1772582400000,2160],[1772668800000,2095],[1772755200000,2085],[1773014400000,2065],[1773100800000,2335],[1773187200000,2330],[1773273600000,2150],[1773360000000,2215],[1773619200000,2370],[1773705600000,2440],[1773792000000,2430],[1773878400000,2360],[1773964800000,2230],[1774224000000,2220],[1774310400000,2225],[1774396800000,2190],[1774483200000,2015],[1774569600000,2030],[1774828800000,1965],[1774915200000,1930],[1775001600000,2100],[1775088000000,2015],[1775520000000,2130],[1775606400000,2397.5],[1775692800000,2310],[1775779200000,2380],[1776038400000,2350],[1776124800000,2427.5],[1776211200000,2440],[1776297600000,2527.5],[1776384000000,2562.5],[1776643200000,2470],[1776729600000,2550],[1776816000000,2570],[1776902400000,2635],[1776988800000,2635],[1777248000000,2710],[1777334400000,2630],[1777420800000,2732.5],[1777507200000,2695],[1777593600000,2742.5],[1777939200000,3110],[1778025600000,3290],[1778112000000,3150],[1778198400000,3305],[1778457600000,3355],[1778544000000,3025],[1778630400000,3160],[1778716800000,3235],[1778803200000,2970],[1779062400000,3085],[1779148800000,2980],[1779235200000,3112.5],[1779321600000,3060],[1779408000000,3055],[1779753600000,3220],[1779840000000,3140],[1779926400000,3275],[1780012800000,3420],[1780272000000,3780],[1780358400000,3805],[1780444800000,3745],[1780531200000,3535],[1780617600000,3240],[1780876800000,3340],[1780963200000,3200],[1781049600000,3125],[1781136000000,3225],[1781222400000,3345],[1781481600000,3565],[1781568000000,3570],[1781654400000,3645],[1781740800000,3745],[1781827200000,3610],[1782086400000,3702.5],[1782172800000,3340],[1782259200000,3435],[1782345600000,3615],[1782432000000,3615],[1782691200000,3255],[1782777600000,3435],[1782864000000,3205],[1782950400000,3072.5],[1783036800000,3415],[1783296000000,3475],[1783382400000,3200],[1783468800000,3100],[1783555200000,3250],[1783641600000,3290],[1783900800000,3095],[1783987200000,3212.5],[1784073600000,3000],[1784160000000,2830],[1784246400000,2750],[1784505600000,2902.5],[1784592000000,3185],[1784678400000,3180],[1784764800000,3152.5],[1784851200000,2970],[1785110400000,2890],[1785196800000,2685],[1785283200000,2685],[1785369600000,2575],[1785456000000,3045],[1785715200000,2925],[1785801600000,3210],[1785888000000,3227.5],[1785974400000,3125],[1786060800000,3000],[1786320000000,3030],[1786406400000,3225],[1786492800000,3400],[1786579200000,3450],[1786665600000,3485],[1786924800000,3640],[1787011200000,3212.5],[1787097600000,3215],[1787184000000,3402.5],[1787270400000,3370],[1787529600000,3310],[1787616000000,3497.5],[1787702400000,3507.5],[1787788800000,3435],[1787875200000,3440],[1788220800000,3390],[1788307200000,3415],[1788393600000,3350],[1788480000000,3590],[1788739200000,3715],[1788825600000,3715],[1788912000000,3677.5],[1788998400000,3637.5],[1789084800000,3610],[1789344000000,3305],[1789430400000,3435],[1789516800000,3550],[1789603200000,3610],[1789689600000,3490],[1789948800000,3785],[1790035200000,3950],[1790121600000,3940],[1790208000000,3790],[1790294400000,3885],[1790553600000,3705],[1790640000000,3790],[1790726400000,3635],[1790812800000,3600],[1790899200000,3720],[1791158400000,3715],[1791244800000,3665],[1791331200000,3695],[1791417600000,3590],[1791504000000,3515],[1791763200000,3405],[1791849600000,3260],[1791936000000,3245],[1792022400000,3090],[1792108800000,3090],[1792368000000,3250],[1792454400000,3180],[1792540800000,3205],[1792627200000,3095],[1792713600000,3160],[1792972800000,3170],[1793059200000,3305],[1793145600000,3560],[1793232000000,3405],[1793318400000,3175],[1793577600000,3260],[1793664000000,3267.5],[1793750400000,3155],[1793836800000,2805],[1793923200000,2872.5],[1794182400000,2967.5],[1794268800000,2905]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}