{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Jabil Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,20.72],[1478131200000,20.52],[1478217600000,20.45],[1478476800000,21.1],[1478563200000,21.31],[1478649600000,21.57],[1478736000000,21.29],[1478822400000,21.65],[1479081600000,21.7],[1479168000000,21.42],[1479254400000,20.65],[1479340800000,20.63],[1479427200000,20.41],[1479686400000,20.43],[1479772800000,21.4],[1479859200000,21.72],[1480032000000,21.62],[1480291200000,21.39],[1480377600000,21.17],[1480464000000,21.15],[1480550400000,20.66],[1480636800000,20.5],[1480896000000,20.99],[1480982400000,21.49],[1481068800000,21.31],[1481155200000,21.58],[1481241600000,21.62],[1481500800000,21.49],[1481587200000,21.63],[1481673600000,21.5],[1481760000000,21.57],[1481846400000,24.15],[1482105600000,24.24],[1482192000000,24.39],[1482278400000,24.2],[1482364800000,24.07],[1482451200000,24.11],[1482796800000,24.16],[1482883200000,23.77],[1482969600000,23.8],[1483056000000,23.67],[1483401600000,23.98],[1483488000000,23.95],[1483574400000,23.47],[1483660800000,23.34],[1483920000000,23.25],[1484006400000,23.34],[1484092800000,23.23],[1484179200000,23.39],[1484265600000,23.58],[1484611200000,22.99],[1484697600000,23.23],[1484784000000,23.07],[1484870400000,23.2],[1485129600000,23.22],[1485216000000,23.58],[1485302400000,23.85],[1485388800000,23.82],[1485475200000,23.88],[1485734400000,23.78],[1485820800000,23.98],[1485907200000,24.25],[1485993600000,24.22],[1486080000000,24.39],[1486339200000,24.36],[1486425600000,24.35],[1486512000000,24.43],[1486598400000,24.94],[1486684800000,25.44],[1486944000000,25.44],[1487030400000,25.16],[1487116800000,25.72],[1487203200000,25.97],[1487289600000,25.91],[1487635200000,26.2],[1487721600000,26.29],[1487808000000,26.14],[1487894400000,26.23],[1488153600000,26.3],[1488240000000,25.51],[1488326400000,25.9],[1488412800000,25.76],[1488499200000,25.96],[1488758400000,26.03],[1488844800000,26.27],[1488931200000,26.37],[1489017600000,26.25],[1489104000000,26.33],[1489363200000,26.45],[1489449600000,26.7],[1489536000000,26.98],[1489622400000,28.26],[1489708800000,28.8],[1489968000000,28.93],[1490054400000,28.4],[1490140800000,28.85],[1490227200000,28.77],[1490313600000,28.74],[1490572800000,28.78],[1490659200000,28.95],[1490745600000,28.94],[1490832000000,29.06],[1490918400000,28.92],[1491177600000,28.68],[1491264000000,28.59],[1491350400000,28],[1491436800000,28.86],[1491523200000,28.72],[1491782400000,28.69],[1491868800000,28.85],[1491955200000,28.61],[1492041600000,28.24],[1492387200000,28.63],[1492473600000,28.66],[1492560000000,29],[1492646400000,29.37],[1492732800000,28.95],[1492992000000,29.52],[1493078400000,29.44],[1493164800000,29.31],[1493251200000,29.48],[1493337600000,29.02],[1493596800000,29.14],[1493683200000,29.21],[1493769600000,28.83],[1493856000000,28.94],[1493942400000,28.95],[1494201600000,29.09],[1494288000000,28.78],[1494374400000,29.05],[1494460800000,29.09],[1494547200000,28.95],[1494806400000,29.22],[1494892800000,29.85],[1494979200000,29.33],[1495065600000,28.23],[1495152000000,28.58],[1495411200000,29.04],[1495497600000,29.01],[1495584000000,29.4],[1495670400000,29.86],[1495756800000,29.32],[1496102400000,29.95],[1496188800000,29.92],[1496275200000,30.66],[1496361600000,30.86],[1496620800000,30.94],[1496707200000,31.13],[1496793600000,30.98],[1496880000000,31.46],[1496966400000,31.04],[1497225600000,30.84],[1497312000000,30.85],[1497398400000,30.63],[1497484800000,29.44],[1497571200000,28.46],[1497830400000,29.14],[1497916800000,28.64],[1498003200000,29.1],[1498089600000,29.36],[1498176000000,30.09],[1498435200000,30.24],[1498521600000,29.19],[1498608000000,29.77],[1498694400000,29.04],[1498780800000,29.19],[1499040000000,29.54],[1499212800000,29.25],[1499299200000,28.85],[1499385600000,29.29],[1499644800000,29.45],[1499731200000,29.66],[1499817600000,30.02],[1499904000000,30.2],[1499990400000,30.49],[1500249600000,30.5],[1500336000000,30.55],[1500422400000,30.72],[1500508800000,30.65],[1500595200000,30.74],[1500854400000,30.92],[1500940800000,31.1],[1501027200000,31.07],[1501113600000,31.2],[1501200000000,30.57],[1501459200000,30.5],[1501545600000,30.42],[1501632000000,31.19],[1501718400000,30.69],[1501804800000,30.72],[1502064000000,31.03],[1502150400000,30.77],[1502236800000,30.42],[1502323200000,29.4],[1502409600000,29.22],[1502668800000,29.62],[1502755200000,29.59],[1502841600000,30.08],[1502928000000,29.48],[1503014400000,29.67],[1503273600000,29.53],[1503360000000,30.08],[1503446400000,30.1],[1503532800000,30.29],[1503619200000,30.3],[1503878400000,30.41],[1503964800000,30.61],[1504051200000,30.92],[1504137600000,31.35],[1504224000000,31.34],[1504569600000,30.87],[1504656000000,30.43],[1504742400000,30.36],[1504828800000,30.44],[1505088000000,31.25],[1505174400000,31.14],[1505260800000,31.02],[1505347200000,30.71],[1505433600000,30.72],[1505692800000,30.76],[1505779200000,31.44],[1505865600000,30.41],[1505952000000,29.76],[1506038400000,29.44],[1506297600000,28.28],[1506384000000,27.82],[1506470400000,28.81],[1506556800000,29.92],[1506643200000,28.55],[1506902400000,29.29],[1506988800000,29.55],[1507075200000,29.82],[1507161600000,29.77],[1507248000000,29.79],[1507507200000,29.48],[1507593600000,28.57],[1507680000000,28.4],[1507766400000,28.28],[1507852800000,28.24],[1508112000000,28.61],[1508198400000,28.86],[1508284800000,28.99],[1508371200000,27.85],[1508457600000,27.96],[1508716800000,28.02],[1508803200000,28.31],[1508889600000,28.31],[1508976000000,27.92],[1509062400000,28.44],[1509321600000,27.9],[1509408000000,28.28],[1509494400000,28.42],[1509580800000,28.49],[1509667200000,28.02],[1509926400000,28.46],[1510012800000,27.66],[1510099200000,28.26],[1510185600000,28.32],[1510272000000,28.61],[1510531200000,28.66],[1510617600000,28.69],[1510704000000,28.58],[1510790400000,29.1],[1510876800000,29.22],[1511136000000,29.56],[1511222400000,29.77],[1511308800000,29.77],[1511481600000,29.78],[1511740800000,29.38],[1511827200000,29.04],[1511913600000,28.52],[1512000000000,28.85],[1512086400000,28.58],[1512345600000,28.74],[1512432000000,28.19],[1512518400000,27.56],[1512604800000,27.72],[1512691200000,27.88],[1512950400000,28.4],[1513036800000,28.42],[1513123200000,28.53],[1513209600000,27.45],[1513296000000,27.87],[1513555200000,26.96],[1513641600000,26.75],[1513728000000,26.9],[1513814400000,26.95],[1513900800000,26.7],[1514246400000,26.24],[1514332800000,26.24],[1514419200000,26.24],[1514505600000,26.25],[1514851200000,26.7],[1514937600000,27.05],[1515024000000,27.31],[1515110400000,27.19],[1515369600000,27.08],[1515456000000,26.93],[1515542400000,26.92],[1515628800000,27.44],[1515715200000,27.66],[1516060800000,27.51],[1516147200000,28.45],[1516233600000,27.97],[1516320000000,27.39],[1516579200000,26.62],[1516665600000,27.09],[1516752000000,26.86],[1516838400000,26.79],[1516924800000,26.53],[1517184000000,25.96],[1517270400000,25.86],[1517356800000,25.43],[1517443200000,26.04],[1517529600000,25.28],[1517788800000,24.38],[1517875200000,24.89],[1517961600000,25.2],[1518048000000,24.93],[1518134400000,25.44],[1518393600000,25.83],[1518480000000,25.69],[1518566400000,26.13],[1518652800000,26.46],[1518739200000,26.37],[1519084800000,26.38],[1519171200000,26.35],[1519257600000,26.33],[1519344000000,26.61],[1519603200000,27.18],[1519689600000,27.3],[1519776000000,27.09],[1519862400000,26.54],[1519948800000,27],[1520208000000,27.08],[1520294400000,27.47],[1520380800000,27.55],[1520467200000,27.84],[1520553600000,28.19],[1520812800000,28.31],[1520899200000,28.27],[1520985600000,28.2],[1521072000000,28.49],[1521158400000,31.37],[1521417600000,31.03],[1521504000000,30.77],[1521590400000,30.58],[1521676800000,29.25],[1521763200000,28.59],[1522022400000,28.74],[1522108800000,28.64],[1522195200000,28.24],[1522281600000,28.73],[1522627200000,27.96],[1522713600000,28.35],[1522800000000,28.48],[1522886400000,28.57],[1522972800000,27.95],[1523232000000,27.9],[1523318400000,28.57],[1523404800000,28.74],[1523491200000,29.17],[1523577600000,29.23],[1523836800000,29.21],[1523923200000,29.42],[1524009600000,29.36],[1524096000000,28.37],[1524182400000,27.94],[1524441600000,27.26],[1524528000000,27.14],[1524614400000,26.92],[1524700800000,27.14],[1524787200000,26.67],[1525046400000,26.6],[1525132800000,26.69],[1525219200000,27.01],[1525305600000,27.13],[1525392000000,27.44],[1525651200000,27.42],[1525737600000,27.42],[1525824000000,27.43],[1525910400000,27.62],[1525996800000,27.61],[1526256000000,27.8],[1526342400000,27.77],[1526428800000,28.13],[1526515200000,28.11],[1526601600000,27.93],[1526860800000,28.15],[1526947200000,28.25],[1527033600000,28.13],[1527120000000,27.94],[1527206400000,28.21],[1527552000000,28.53],[1527638400000,28.5],[1527724800000,28.28],[1527811200000,28.68],[1528070400000,28.94],[1528156800000,29.12],[1528243200000,29.4],[1528329600000,29.46],[1528416000000,29.25],[1528675200000,29.52],[1528761600000,29.81],[1528848000000,29.58],[1528934400000,29.66],[1529020800000,27.73],[1529280000000,26.99],[1529366400000,26.8],[1529452800000,27.12],[1529539200000,27.13],[1529625600000,28.3],[1529884800000,27.52],[1529971200000,27.83],[1530057600000,27.65],[1530144000000,27.51],[1530230400000,27.66],[1530489600000,27.65],[1530576000000,27.39],[1530748800000,27.76],[1530835200000,28.22],[1531094400000,28.82],[1531180800000,29.05],[1531267200000,28.46],[1531353600000,28.75],[1531440000000,28.67],[1531699200000,28.71],[1531785600000,28.85],[1531872000000,28.91],[1531958400000,29.06],[1532044800000,28.56],[1532304000000,28.7],[1532390400000,28.68],[1532476800000,28.81],[1532563200000,28.48],[1532649600000,28.05],[1532908800000,28.04],[1532995200000,28.17],[1533081600000,28.24],[1533168000000,28.46],[1533254400000,28.54],[1533513600000,28.41],[1533600000000,28.75],[1533686400000,28.64],[1533772800000,28.47],[1533859200000,28.08],[1534118400000,27.97],[1534204800000,28.12],[1534291200000,27.7],[1534377600000,27.61],[1534464000000,27.67],[1534723200000,28],[1534809600000,28.31],[1534896000000,28.32],[1534982400000,27.95],[1535068800000,28.1],[1535328000000,28.86],[1535414400000,29.68],[1535500800000,29.64],[1535587200000,29.66],[1535673600000,29.56],[1536019200000,29.66],[1536105600000,29.63],[1536192000000,29.38],[1536278400000,29.15],[1536537600000,29.46],[1536624000000,29.49],[1536710400000,29.26],[1536796800000,29.4],[1536883200000,29.5],[1537142400000,29.2],[1537228800000,29.3],[1537315200000,29.33],[1537401600000,29.75],[1537488000000,29.86],[1537747200000,30.08],[1537833600000,27.9],[1537920000000,27.41],[1538006400000,27.19],[1538092800000,27.08],[1538352000000,26.85],[1538438400000,27.2],[1538524800000,26.95],[1538611200000,26.29],[1538697600000,25.72],[1538956800000,25.21],[1539043200000,24.71],[1539129600000,23.81],[1539216000000,23.5],[1539302400000,23.73],[1539561600000,23.63],[1539648000000,24.19],[1539734400000,24.28],[1539820800000,23.91],[1539907200000,23.93],[1540166400000,24.02],[1540252800000,24.28],[1540339200000,23.5],[1540425600000,24.08],[1540512000000,23.63],[1540771200000,23.63],[1540857600000,24.62],[1540944000000,24.73],[1541030400000,25.81],[1541116800000,26.13],[1541376000000,25.87],[1541462400000,25.78],[1541548800000,26.03],[1541635200000,25.85],[1541721600000,25.29],[1541980800000,24.16],[1542067200000,24.69],[1542153600000,24.3],[1542240000000,24.84],[1542326400000,24.99],[1542585600000,24.15],[1542672000000,23.98],[1542758400000,24.36],[1542931200000,24.64],[1543190400000,24.9],[1543276800000,24.53],[1543363200000,25.3],[1543449600000,25.13],[1543536000000,24.97],[1543795200000,25.25],[1543881600000,24.46],[1544054400000,24.39],[1544140800000,23.26],[1544400000000,23.11],[1544486400000,23.16],[1544572800000,22.93],[1544659200000,22.25],[1544745600000,21.84],[1545004800000,21.56],[1545091200000,22.21],[1545177600000,23.75],[1545264000000,23.99],[1545350400000,23.4],[1545609600000,23.03],[1545782400000,23.93],[1545868800000,24.3],[1545955200000,24.49],[1546214400000,24.79],[1546387200000,24.76],[1546473600000,23.12],[1546560000000,23.95],[1546819200000,24.12],[1546905600000,23.41],[1546992000000,24.05],[1547078400000,24.33],[1547164800000,24.55],[1547424000000,24.58],[1547510400000,24.72],[1547596800000,24.94],[1547683200000,24.91],[1547769600000,25.42],[1548115200000,25.05],[1548201600000,24.97],[1548288000000,25.5],[1548374400000,25.83],[1548633600000,25.68],[1548720000000,25.94],[1548806400000,26.24],[1548892800000,26.65],[1548979200000,26.57],[1549238400000,26.76],[1549324800000,26.9],[1549411200000,27.58],[1549497600000,27.37],[1549584000000,27.25],[1549843200000,27.53],[1549929600000,27.92],[1550016000000,28.34],[1550102400000,28.39],[1550188800000,28.29],[1550534400000,28.41],[1550620800000,28.57],[1550707200000,28.64],[1550793600000,29.2],[1551052800000,29.16],[1551139200000,29.06],[1551225600000,28.54],[1551312000000,28.4],[1551398400000,28.58],[1551657600000,28.64],[1551744000000,28.32],[1551830400000,28],[1551916800000,27.19],[1552003200000,27.02],[1552262400000,27.62],[1552348800000,27.37],[1552435200000,27.66],[1552521600000,27.41],[1552608000000,27.17],[1552867200000,26.89],[1552953600000,27.29],[1553040000000,27.08],[1553126400000,27.57],[1553212800000,26.87],[1553472000000,26.85],[1553558400000,26.66],[1553644800000,26.42],[1553731200000,26.48],[1553817600000,26.59],[1554076800000,28.21],[1554163200000,28.31],[1554249600000,28.6],[1554336000000,28.91],[1554422400000,29.16],[1554681600000,29.48],[1554768000000,29.12],[1554854400000,29.63],[1554940800000,29.75],[1555027200000,30.28],[1555286400000,30.27],[1555372800000,30.9],[1555459200000,30.88],[1555545600000,31.14],[1555891200000,30.75],[1555977600000,30.99],[1556064000000,30.95],[1556150400000,30.36],[1556236800000,30.39],[1556496000000,30.25],[1556582400000,30.21],[1556668800000,30.45],[1556755200000,30.51],[1556841600000,31.04],[1557100800000,30.63],[1557187200000,30.16],[1557273600000,29.5],[1557360000000,29.14],[1557446400000,29.34],[1557705600000,27.59],[1557792000000,28.09],[1557878400000,28.52],[1557964800000,28.3],[1558051200000,27.62],[1558310400000,27.03],[1558396800000,27.68],[1558483200000,26.96],[1558569600000,26.17],[1558656000000,26.04],[1559001600000,25.85],[1559088000000,25.77],[1559174400000,25.61],[1559260800000,24.59],[1559520000000,25],[1559606400000,26.1],[1559692800000,25.94],[1559779200000,26.28],[1559865600000,26.46],[1560124800000,26.92],[1560211200000,26.77],[1560297600000,26.95],[1560384000000,26.98],[1560470400000,26.47],[1560729600000,26.81],[1560816000000,27.32],[1560902400000,30.12],[1560988800000,30.61],[1561075200000,30.4],[1561334400000,30.38],[1561420800000,30.56],[1561507200000,30.77],[1561593600000,31.09],[1561680000000,31.6],[1561939200000,31.95],[1562025600000,31.67],[1562112000000,31.56],[1562284800000,31.54],[1562544000000,31.01],[1562630400000,30.81],[1562716800000,30.84],[1562803200000,30.32],[1562889600000,30.76],[1563148800000,30.69],[1563235200000,30.54],[1563321600000,30.42],[1563408000000,30.36],[1563494400000,30.25],[1563753600000,30.47],[1563840000000,30.82],[1563926400000,30.95],[1564012800000,30.85],[1564099200000,31.12],[1564358400000,31.23],[1564444800000,31.41],[1564531200000,30.88],[1564617600000,30.09],[1564704000000,29.14],[1564963200000,27.89],[1565049600000,27.83],[1565136000000,28.07],[1565222400000,28.72],[1565308800000,28.16],[1565568000000,27.9],[1565654400000,28.75],[1565740800000,27.44],[1565827200000,26.83],[1565913600000,27.46],[1566172800000,27.75],[1566259200000,27.32],[1566345600000,27.56],[1566432000000,27.82],[1566518400000,26.66],[1566777600000,26.65],[1566864000000,25.92],[1566950400000,26.18],[1567036800000,28.23],[1567123200000,28.81],[1567468800000,28.74],[1567555200000,29.01],[1567641600000,29.91],[1567728000000,30.01],[1567987200000,30.88],[1568073600000,31.64],[1568160000000,32.36],[1568246400000,31.82],[1568332800000,31.45],[1568592000000,31.55],[1568678400000,31.19],[1568764800000,30.95],[1568851200000,31.16],[1568937600000,30.68],[1569196800000,31.33],[1569283200000,32.85],[1569369600000,35.43],[1569456000000,35.36],[1569542400000,35.23],[1569801600000,35.77],[1569888000000,34.96],[1569974400000,34.63],[1570060800000,34.65],[1570147200000,35.51],[1570406400000,35.61],[1570492800000,34.62],[1570579200000,35.18],[1570665600000,34.85],[1570752000000,35.44],[1571011200000,35.64],[1571097600000,36.49],[1571184000000,36.04],[1571270400000,36.41],[1571356800000,36.2],[1571616000000,36.81],[1571702400000,36.6],[1571788800000,36.29],[1571875200000,36.45],[1571961600000,36.71],[1572220800000,37.04],[1572307200000,37.61],[1572393600000,37.51],[1572480000000,36.82],[1572566400000,37.22],[1572825600000,38.45],[1572912000000,38.93],[1572998400000,39.12],[1573084800000,39.18],[1573171200000,39.26],[1573430400000,39.59],[1573516800000,39.1],[1573603200000,39.34],[1573689600000,38.69],[1573776000000,39.02],[1574035200000,38.53],[1574121600000,38.73],[1574208000000,39.01],[1574294400000,38.76],[1574380800000,38.64],[1574640000000,39.28],[1574726400000,39.22],[1574812800000,39.33],[1574985600000,38.84],[1575244800000,38.66],[1575331200000,38.16],[1575417600000,39.05],[1575504000000,39.15],[1575590400000,39.24],[1575849600000,38.75],[1575936000000,39.2],[1576022400000,39.8],[1576108800000,40.44],[1576195200000,39.97],[1576454400000,40.64],[1576540800000,43.43],[1576627200000,41.36],[1576713600000,41.89],[1576800000000,41.33],[1577059200000,41.6],[1577145600000,41.4],[1577318400000,41.52],[1577404800000,41.23],[1577664000000,41.45],[1577750400000,41.33],[1577923200000,41.97],[1578009600000,41.45],[1578268800000,40.93],[1578355200000,41.24],[1578441600000,41.31],[1578528000000,41.73],[1578614400000,41.92],[1578873600000,42.85],[1578960000000,43.12],[1579046400000,42.73],[1579132800000,43.12],[1579219200000,43.22],[1579564800000,42.81],[1579651200000,42.84],[1579737600000,43.21],[1579824000000,42.85],[1580083200000,41.4],[1580169600000,41.36],[1580256000000,41],[1580342400000,39.8],[1580428800000,38.89],[1580688000000,40.11],[1580774400000,40.65],[1580860800000,40.39],[1580947200000,39.98],[1581033600000,38.75],[1581292800000,38.51],[1581379200000,39.18],[1581465600000,39.95],[1581552000000,39.12],[1581638400000,38.24],[1581984000000,37.57],[1582070400000,37.89],[1582156800000,38.02],[1582243200000,37.24],[1582502400000,35.69],[1582588800000,34.99],[1582675200000,34.63],[1582761600000,32.47],[1582848000000,32.05],[1583107200000,33.72],[1583193600000,33.25],[1583280000000,34.66],[1583366400000,33.13],[1583452800000,32.38],[1583712000000,29.17],[1583798400000,31.3],[1583884800000,27.31],[1583971200000,23.47],[1584057600000,24.83],[1584316800000,21.66],[1584403200000,21.72],[1584489600000,18.66],[1584576000000,19.95],[1584662400000,18.49],[1584921600000,19.2],[1585008000000,22],[1585094400000,23.63],[1585180800000,25.66],[1585267200000,23.85],[1585526400000,24.6],[1585612800000,24.58],[1585699200000,22.87],[1585785600000,22.86],[1585872000000,22.39],[1586131200000,24.45],[1586217600000,24.76],[1586304000000,25.97],[1586390400000,26.41],[1586736000000,25.53],[1586822400000,26.2],[1586908800000,24.44],[1586995200000,24.61],[1587081600000,25.85],[1587340800000,24.41],[1587427200000,23.33],[1587513600000,23.96],[1587600000000,24.72],[1587686400000,25.12],[1587945600000,26.49],[1588032000000,26.85],[1588118400000,29.35],[1588204800000,28.44],[1588291200000,26.58],[1588550400000,26.12],[1588636800000,26.25],[1588723200000,26.2],[1588809600000,26.78],[1588896000000,28.47],[1589155200000,27.66],[1589241600000,27.74],[1589328000000,26.47],[1589414400000,26.72],[1589500800000,28.03],[1589760000000,30.38],[1589846400000,30.26],[1589932800000,30.8],[1590019200000,29.65],[1590105600000,29.11],[1590451200000,30.83],[1590537600000,31.67],[1590624000000,30.29],[1590710400000,29.92],[1590969600000,30.98],[1591056000000,31.39],[1591142400000,32.36],[1591228800000,33.64],[1591315200000,34.86],[1591574400000,34.86],[1591660800000,33.74],[1591747200000,32.47],[1591833600000,29.8],[1591920000000,30.8],[1592179200000,31.81],[1592265600000,33.09],[1592352000000,32.86],[1592438400000,32.79],[1592524800000,33.51],[1592784000000,33.87],[1592870400000,33.66],[1592956800000,31.47],[1593043200000,31.65],[1593129600000,30.58],[1593388800000,32.27],[1593475200000,32.08],[1593561600000,31.04],[1593648000000,31.45],[1593993600000,31.87],[1594080000000,30.72],[1594166400000,30.99],[1594252800000,30.58],[1594339200000,31.31],[1594598400000,31.53],[1594684800000,31.99],[1594771200000,33.4],[1594857600000,33.67],[1594944000000,33.89],[1595203200000,33.86],[1595289600000,33.98],[1595376000000,34.03],[1595462400000,34.15],[1595548800000,32.9],[1595808000000,33.78],[1595894400000,32.71],[1595980800000,33.73],[1596067200000,34.17],[1596153600000,34.86],[1596412800000,35.23],[1596499200000,35.12],[1596585600000,35.6],[1596672000000,35.37],[1596758400000,35.07],[1597017600000,34.81],[1597104000000,34.99],[1597190400000,35.23],[1597276800000,34.83],[1597363200000,34.76],[1597622400000,34.93],[1597708800000,34.04],[1597795200000,34.81],[1597881600000,33.79],[1597968000000,34.22],[1598227200000,34.39],[1598313600000,34.29],[1598400000000,34.41],[1598486400000,34.16],[1598572800000,35.16],[1598832000000,34.15],[1598918400000,34.4],[1599004800000,35.3],[1599091200000,33.24],[1599177600000,32.91],[1599523200000,31.04],[1599609600000,31.26],[1599696000000,30.63],[1599782400000,30.69],[1600041600000,31.77],[1600128000000,32.65],[1600214400000,32.73],[1600300800000,32.97],[1600387200000,33.42],[1600646400000,32.95],[1600732800000,33.26],[1600819200000,32.31],[1600905600000,34.41],[1600992000000,33.44],[1601251200000,33.89],[1601337600000,33.29],[1601424000000,34.26],[1601510400000,34.63],[1601596800000,34.37],[1601856000000,35.41],[1601942400000,34.86],[1602028800000,35.98],[1602115200000,36.4],[1602201600000,36.37],[1602460800000,36.74],[1602547200000,35.58],[1602633600000,35.63],[1602720000000,36.23],[1602806400000,36.31],[1603065600000,36.04],[1603152000000,35.56],[1603238400000,34.98],[1603324800000,35.16],[1603411200000,35.74],[1603670400000,34.13],[1603756800000,33.42],[1603843200000,31.61],[1603929600000,33.17],[1604016000000,33.14],[1604275200000,33.82],[1604361600000,34.62],[1604448000000,34.45],[1604534400000,35.79],[1604620800000,35.94],[1604880000000,37.11],[1604966400000,37.29],[1605052800000,37.34],[1605139200000,36.28],[1605225600000,37.71],[1605484800000,38.97],[1605571200000,38.33],[1605657600000,37.78],[1605744000000,37.57],[1605830400000,37.43],[1606089600000,38.38],[1606176000000,39.33],[1606262400000,39.09],[1606435200000,39.39],[1606694400000,38.22],[1606780800000,38.77],[1606867200000,39.46],[1606953600000,39.53],[1607040000000,40.55],[1607299200000,40.73],[1607385600000,40.22],[1607472000000,39.56],[1607558400000,39.92],[1607644800000,39.62],[1607904000000,40.31],[1607990400000,41.48],[1608076800000,41.06],[1608163200000,44.09],[1608249600000,42.43],[1608508800000,42.12],[1608595200000,42.64],[1608681600000,43.33],[1608768000000,42.87],[1609113600000,42.83],[1609200000000,41.85],[1609286400000,42.29],[1609372800000,42.53],[1609718400000,42.17],[1609804800000,43.06],[1609891200000,43.99],[1609977600000,44.91],[1610064000000,44.46],[1610323200000,44.64],[1610409600000,44.84],[1610496000000,44.58],[1610582400000,45.48],[1610668800000,44.6],[1611014400000,45.14],[1611100800000,45.51],[1611187200000,45.59],[1611273600000,45.22],[1611532800000,44.11],[1611619200000,43.02],[1611705600000,41.57],[1611792000000,42.34],[1611878400000,41.37],[1612137600000,42.58],[1612224000000,43.49],[1612310400000,43.2],[1612396800000,44.45],[1612483200000,44.58],[1612742400000,45.81],[1612828800000,44.83],[1612915200000,44.17],[1613001600000,44.84],[1613088000000,44.71],[1613433600000,45.44],[1613520000000,44.26],[1613606400000,43.67],[1613692800000,44.55],[1613952000000,44.09],[1614038400000,43.63],[1614124800000,45.01],[1614211200000,42.82],[1614297600000,43.17],[1614556800000,45.16],[1614643200000,43.94],[1614729600000,43.37],[1614816000000,42.06],[1614902400000,43.36],[1615161600000,43.66],[1615248000000,44.56],[1615334400000,45.33],[1615420800000,47.71],[1615507200000,48.41],[1615766400000,48.84],[1615852800000,50.47],[1615939200000,51.02],[1616025600000,49.92],[1616112000000,51.05],[1616371200000,50.55],[1616457600000,48.47],[1616544000000,48.79],[1616630400000,49.53],[1616716800000,51.72],[1616976000000,51.12],[1617062400000,51.48],[1617148800000,52.16],[1617235200000,52.97],[1617580800000,53.7],[1617667200000,53.4],[1617753600000,53.18],[1617840000000,53.81],[1617926400000,53.44],[1618185600000,53.68],[1618272000000,53.44],[1618358400000,54.05],[1618444800000,53.68],[1618531200000,54.44],[1618790400000,54.34],[1618876800000,53.51],[1618963200000,54.05],[1619049600000,53.52],[1619136000000,54.23],[1619395200000,54.47],[1619481600000,54.29],[1619568000000,54.31],[1619654400000,54.03],[1619740800000,52.42],[1620000000000,52.6],[1620086400000,51.93],[1620172800000,52.37],[1620259200000,52.82],[1620345600000,54.83],[1620604800000,53.08],[1620691200000,53.56],[1620777600000,50.9],[1620864000000,52.66],[1620950400000,53.94],[1621209600000,54],[1621296000000,53.49],[1621382400000,54.18],[1621468800000,54.27],[1621555200000,54.34],[1621814400000,55.35],[1621900800000,55.5],[1621987200000,55.8],[1622073600000,56.28],[1622160000000,56.45],[1622505600000,56.45],[1622592000000,56.63],[1622678400000,56.64],[1622764800000,57.81],[1623024000000,57.98],[1623110400000,57.69],[1623196800000,57.3],[1623283200000,57.34],[1623369600000,57.89],[1623628800000,57.44],[1623715200000,56.65],[1623801600000,56.56],[1623888000000,57.83],[1623974400000,55.66],[1624233600000,56.72],[1624320000000,56.94],[1624406400000,56.57],[1624492800000,57.55],[1624579200000,57.45],[1624838400000,58.24],[1624924800000,58.34],[1625011200000,58.12],[1625097600000,58.06],[1625184000000,58.38],[1625529600000,57.08],[1625616000000,57.48],[1625702400000,56.4],[1625788800000,57.89],[1626048000000,57.94],[1626134400000,57.08],[1626220800000,57.04],[1626307200000,56.19],[1626393600000,54.87],[1626652800000,53.6],[1626739200000,55.12],[1626825600000,56.47],[1626912000000,55.62],[1626998400000,56.94],[1627257600000,57.47],[1627344000000,56.89],[1627430400000,57.84],[1627516800000,58.94],[1627603200000,59.54],[1627862400000,59.13],[1627948800000,60.01],[1628035200000,58.93],[1628121600000,58.99],[1628208000000,59.67],[1628467200000,59.25],[1628553600000,59.53],[1628640000000,60.35],[1628726400000,60.29],[1628812800000,60.63],[1629072000000,60.31],[1629158400000,59.37],[1629244800000,59.48],[1629331200000,58.25],[1629417600000,59.58],[1629676800000,59.73],[1629763200000,59.89],[1629849600000,60.7],[1629936000000,60.6],[1630022400000,61.95],[1630281600000,62.69],[1630368000000,61.78],[1630454400000,61.09],[1630540800000,61.48],[1630627200000,62.01],[1630972800000,62.96],[1631059200000,62],[1631145600000,62],[1631232000000,62.94],[1631491200000,62.85],[1631577600000,62.38],[1631664000000,62.82],[1631750400000,62.95],[1631836800000,60.89],[1632096000000,59.08],[1632182400000,58.61],[1632268800000,60.33],[1632355200000,61.48],[1632441600000,62.21],[1632700800000,62.36],[1632787200000,60.94],[1632873600000,57.23],[1632960000000,58.37],[1633046400000,59.4],[1633305600000,59.09],[1633392000000,61.04],[1633478400000,61.28],[1633564800000,62.78],[1633651200000,62.61],[1633910400000,63.33],[1633996800000,62],[1634083200000,61.26],[1634169600000,62.97],[1634256000000,62.36],[1634515200000,62.13],[1634601600000,61.77],[1634688000000,60.94],[1634774400000,62.63],[1634860800000,61.62],[1635120000000,62.22],[1635206400000,61.53],[1635292800000,60.5],[1635379200000,60.02],[1635465600000,59.96],[1635724800000,61.88],[1635811200000,62.43],[1635897600000,63.18],[1635984000000,63.91],[1636070400000,65.23],[1636329600000,64.21],[1636416000000,63.58],[1636502400000,63.66],[1636588800000,64.51],[1636675200000,64.28],[1636934400000,63.86],[1637020800000,64.57],[1637107200000,64.14],[1637193600000,63.61],[1637280000000,62.13],[1637539200000,62.25],[1637625600000,61.84],[1637712000000,61.96],[1637884800000,59.89],[1638144000000,60.93],[1638230400000,58.46],[1638316800000,58.26],[1638403200000,59.35],[1638489600000,58.99],[1638748800000,59.71],[1638835200000,62.34],[1638921600000,62.6],[1639008000000,61.72],[1639094400000,65.4],[1639353600000,64.03],[1639440000000,63.26],[1639526400000,63.78],[1639612800000,64.45],[1639699200000,65.58],[1639958400000,63.6],[1640044800000,67],[1640131200000,68.37],[1640217600000,69.81],[1640563200000,71.3],[1640649600000,70.72],[1640736000000,71.51],[1640822400000,70.07],[1640908800000,70.35],[1641168000000,70.46],[1641254400000,71.29],[1641340800000,69.99],[1641427200000,70.17],[1641513600000,69.38],[1641772800000,69.03],[1641859200000,70.44],[1641945600000,70.25],[1642032000000,69.96],[1642118400000,70.72],[1642464000000,68.99],[1642550400000,66.85],[1642636800000,65.48],[1642723200000,63.72],[1642982400000,62.17],[1643068800000,60.18],[1643155200000,58.76],[1643241600000,58.22],[1643328000000,59.72],[1643587200000,61.49],[1643673600000,62.2],[1643760000000,62.98],[1643846400000,61.27],[1643932800000,60.62],[1644192000000,60.36],[1644278400000,61.7],[1644364800000,63.1],[1644451200000,61.93],[1644537600000,60.54],[1644796800000,60.39],[1644883200000,61.51],[1644969600000,61.15],[1645056000000,59.63],[1645142400000,59.56],[1645488000000,58.36],[1645574400000,57.2],[1645660800000,56.9],[1645747200000,59.36],[1646006400000,57.81],[1646092800000,55.18],[1646179200000,57.79],[1646265600000,57.03],[1646352000000,54.79],[1646611200000,52.6],[1646697600000,53.22],[1646784000000,55.66],[1646870400000,55.52],[1646956800000,55.64],[1647216000000,54.17],[1647302400000,55.81],[1647388800000,61.21],[1647475200000,62.11],[1647561600000,62.69],[1647820800000,62.43],[1647907200000,61.74],[1647993600000,61.05],[1648080000000,62.11],[1648166400000,62.45],[1648425600000,61.17],[1648512000000,61.87],[1648598400000,60.49],[1648684800000,61.73],[1648771200000,61.8],[1649030400000,61.93],[1649116800000,59.88],[1649203200000,57.46],[1649289600000,57.46],[1649376000000,57.52],[1649635200000,56.81],[1649721600000,57.31],[1649808000000,58.25],[1649894400000,56.95],[1650240000000,57.54],[1650326400000,58.67],[1650412800000,59.6],[1650499200000,59.16],[1650585600000,57.46],[1650844800000,58.31],[1650931200000,56.64],[1651017600000,57.01],[1651104000000,59.39],[1651190400000,57.73],[1651449600000,58.09],[1651536000000,58.91],[1651622400000,60.39],[1651708800000,58.41],[1651795200000,58.09],[1652054400000,56.54],[1652140800000,57.82],[1652227200000,56.38],[1652313600000,56.28],[1652400000000,58.17],[1652659200000,57.82],[1652745600000,61.11],[1652832000000,58.39],[1652918400000,57.57],[1653004800000,57.45],[1653264000000,58.03],[1653350400000,56.63],[1653436800000,57.79],[1653523200000,59.76],[1653609600000,61.98],[1653955200000,61.52],[1654041600000,60.63],[1654128000000,62.19],[1654214400000,61.45],[1654473600000,62.24],[1654560000000,62.77],[1654646400000,61.7],[1654732800000,60.97],[1654819200000,59.36],[1655078400000,56.13],[1655164800000,57.25],[1655251200000,58.81],[1655337600000,53.02],[1655424000000,53.61],[1655769600000,54.43],[1655856000000,53.56],[1655942400000,52.89],[1656028800000,54.68],[1656288000000,55.15],[1656374400000,53.04],[1656460800000,51.99],[1656547200000,51.21],[1656633600000,51.09],[1656979200000,50.52],[1657065600000,50.78],[1657152000000,51.99],[1657238400000,52.06],[1657497600000,51.71],[1657584000000,51.73],[1657670400000,52.33],[1657756800000,51.94],[1657843200000,53.27],[1658102400000,52.77],[1658188800000,54.92],[1658275200000,56.11],[1658361600000,56.6],[1658448000000,54.82],[1658707200000,54.8],[1658793600000,54.67],[1658880000000,56.51],[1658966400000,58.15],[1659052800000,59.34],[1659312000000,59.24],[1659398400000,59.06],[1659484800000,60.42],[1659571200000,60.92],[1659657600000,61.12],[1659916800000,60.57],[1660003200000,58.87],[1660089600000,61.07],[1660176000000,61.73],[1660262400000,62.38],[1660521600000,62.19],[1660608000000,62.89],[1660694400000,63.08],[1660780800000,65.35],[1660867200000,63.18],[1661126400000,61.65],[1661212800000,62.06],[1661299200000,62.11],[1661385600000,64.16],[1661472000000,62.14],[1661731200000,61.95],[1661817600000,60.98],[1661904000000,60.3],[1661990400000,58.29],[1662076800000,57.81],[1662422400000,57.17],[1662508800000,58.06],[1662595200000,58.99],[1662681600000,60.73],[1662940800000,61.46],[1663027200000,59.1],[1663113600000,59.07],[1663200000000,59.03],[1663286400000,58.4],[1663545600000,59.59],[1663632000000,59],[1663718400000,58.9],[1663804800000,57.56],[1663891200000,56.24],[1664150400000,56.16],[1664236800000,57.42],[1664323200000,60.12],[1664409600000,59.12],[1664496000000,57.71],[1664755200000,58.78],[1664841600000,61.24],[1664928000000,62.33],[1665014400000,61.68],[1665100800000,60.2],[1665360000000,59.33],[1665446400000,57.86],[1665532800000,57.12],[1665619200000,59.23],[1665705600000,58.92],[1665964800000,60.75],[1666051200000,60.8],[1666137600000,59.78],[1666224000000,59.71],[1666310400000,62.54],[1666569600000,62.88],[1666656000000,64.71],[1666742400000,64.14],[1666828800000,63.98],[1666915200000,65.35],[1667174400000,64.25],[1667260800000,66.05],[1667347200000,63.67],[1667433600000,63.04],[1667520000000,63.98],[1667779200000,62.72],[1667865600000,63.55],[1667952000000,62.41],[1668038400000,64.39],[1668124800000,66.12],[1668384000000,66.5],[1668470400000,67.31],[1668556800000,66.67],[1668643200000,67.59],[1668729600000,69.37],[1668988800000,69.22],[1669075200000,70.77],[1669161600000,70.45],[1669334400000,70.63],[1669593600000,69.09],[1669680000000,68.89],[1669766400000,72.19],[1669852800000,72.55],[1669939200000,71.77],[1670198400000,70.88],[1670284800000,70.78],[1670371200000,70.58],[1670457600000,71.75],[1670544000000,71.47],[1670803200000,72.05],[1670889600000,72.86],[1670976000000,72.6],[1671062400000,68.35],[1671148800000,69.07],[1671408000000,68.24],[1671494400000,69.19],[1671580800000,70.3],[1671667200000,69.35],[1671753600000,69.01],[1672099200000,68.95],[1672185600000,67.27],[1672272000000,68.45],[1672358400000,68.2],[1672704000000,67.18],[1672790400000,66],[1672876800000,65.44],[1672963200000,67.98],[1673222400000,71.3],[1673308800000,72.19],[1673395200000,75],[1673481600000,76.07],[1673568000000,77.66],[1673913600000,78.33],[1674000000000,78.39],[1674086400000,78.06],[1674172800000,79.42],[1674432000000,81.04],[1674518400000,80.64],[1674604800000,79.87],[1674691200000,78.28],[1674777600000,77.2],[1675036800000,76.8],[1675123200000,78.63],[1675209600000,79.99],[1675296000000,81.35],[1675382400000,82.17],[1675641600000,82.62],[1675728000000,83.44],[1675814400000,82.46],[1675900800000,81.63],[1675987200000,82.65],[1676246400000,84],[1676332800000,84.36],[1676419200000,84.09],[1676505600000,84.71],[1676592000000,83.84],[1676937600000,82.68],[1677024000000,82.42],[1677110400000,83.08],[1677196800000,83.37],[1677456000000,83.51],[1677542400000,83.03],[1677628800000,84.19],[1677715200000,84.14],[1677801600000,85.27],[1678060800000,84.51],[1678147200000,84.04],[1678233600000,84.84],[1678320000000,83.37],[1678406400000,81.91],[1678665600000,81.35],[1678752000000,82.95],[1678838400000,80.33],[1678924800000,78.37],[1679011200000,78.96],[1679270400000,81.1],[1679356800000,82.54],[1679443200000,82.33],[1679529600000,83.14],[1679616000000,83.37],[1679875200000,82.98],[1679961600000,83.24],[1680048000000,84.62],[1680134400000,86.74],[1680220800000,88.16],[1680480000000,87.46],[1680566400000,85.1],[1680652800000,83.2],[1680739200000,82.08],[1681084800000,83.05],[1681171200000,83.12],[1681257600000,83.44],[1681344000000,84.11],[1681430400000,83.76],[1681689600000,83.52],[1681776000000,84.16],[1681862400000,81.71],[1681948800000,81.39],[1682035200000,78.81],[1682294400000,79.28],[1682380800000,75.74],[1682467200000,77.23],[1682553600000,77.85],[1682640000000,78.15],[1682899200000,79.31],[1682985600000,78.04],[1683072000000,77.4],[1683158400000,75.77],[1683244800000,77.27],[1683504000000,78.38],[1683590400000,77.76],[1683676800000,78.24],[1683763200000,79.1],[1683849600000,79.59],[1684108800000,80.05],[1684195200000,80.64],[1684281600000,82.75],[1684368000000,83.9],[1684454400000,84],[1684713600000,84.58],[1684800000000,85.24],[1684886400000,84.68],[1684972800000,88.28],[1685059200000,91.57],[1685404800000,91.26],[1685491200000,89.52],[1685577600000,89.95],[1685664000000,92.27],[1685923200000,91.58],[1686009600000,92.83],[1686096000000,93.74],[1686182400000,94.18],[1686268800000,94.6],[1686528000000,98.47],[1686614400000,98.7],[1686700800000,99.69],[1686787200000,104.64],[1686873600000,105.36],[1687219200000,105.89],[1687305600000,105.12],[1687392000000,103.85],[1687478400000,103.04],[1687737600000,101.43],[1687824000000,103.49],[1687910400000,104.53],[1687996800000,107.39],[1688083200000,107.93],[1688342400000,108.83],[1688515200000,108.84],[1688601600000,108.06],[1688688000000,109.19],[1688947200000,111.31],[1689033600000,111.64],[1689120000000,110.8],[1689206400000,112.86],[1689292800000,111.61],[1689552000000,112.77],[1689638400000,114.84],[1689724800000,115.14],[1689811200000,113.41],[1689897600000,112.4],[1690156800000,111.5],[1690243200000,111.97],[1690329600000,110.85],[1690416000000,108.95],[1690502400000,108.93],[1690761600000,110.67],[1690848000000,108.96],[1690934400000,108.2],[1691020800000,108.85],[1691107200000,108.63],[1691366400000,108.8],[1691452800000,108.31],[1691539200000,107.22],[1691625600000,106.63],[1691712000000,105.83],[1691971200000,106.91],[1692057600000,105.92],[1692144000000,103.45],[1692230400000,102.39],[1692316800000,102.41],[1692576000000,102.87],[1692662400000,103.32],[1692748800000,104.72],[1692835200000,103.61],[1692921600000,103.22],[1693180800000,112.37],[1693267200000,115.4],[1693353600000,115.77],[1693440000000,114.42],[1693526400000,115.42],[1693872000000,112.76],[1693958400000,111.68],[1694044800000,108.65],[1694131200000,107.33],[1694390400000,107.62],[1694476800000,107.21],[1694563200000,107.41],[1694649600000,108.68],[1694736000000,106.06],[1694995200000,106.83],[1695081600000,107.1],[1695168000000,107.33],[1695254400000,105.37],[1695340800000,107.6],[1695600000000,107.73],[1695686400000,105],[1695772800000,105.18],[1695859200000,124.95],[1695945600000,126.89],[1696204800000,128.87],[1696291200000,127.58],[1696377600000,130.23],[1696464000000,129],[1696550400000,129.95],[1696809600000,134],[1696896000000,134.33],[1696982400000,138.5],[1697068800000,139.12],[1697155200000,135.98],[1697414400000,137.14],[1697500800000,137.42],[1697587200000,135.4],[1697673600000,130.34],[1697760000000,125.02],[1698019200000,124.23],[1698105600000,124.47],[1698192000000,121.78],[1698278400000,121.92],[1698364800000,122.55],[1698624000000,120.42],[1698710400000,122.8],[1698796800000,124.82],[1698883200000,124.94],[1698969600000,128.4],[1699228800000,127.16],[1699315200000,126.3],[1699401600000,126.59],[1699488000000,125.63],[1699574400000,128.26],[1699833600000,129.57],[1699920000000,131.88],[1700006400000,132.73],[1700092800000,130.78],[1700179200000,131.39],[1700438400000,132.42],[1700524800000,130.97],[1700611200000,130.5],[1700784000000,131.17],[1701043200000,131.32],[1701129600000,130.68],[1701216000000,115.24],[1701302400000,115.32],[1701388800000,116.91],[1701648000000,115.35],[1701734400000,114.26],[1701820800000,114.39],[1701907200000,116.42],[1701993600000,119],[1702252800000,120.99],[1702339200000,120.15],[1702425600000,120.6],[1702512000000,136.42],[1702598400000,132.91],[1702857600000,130.21],[1702944000000,131.23],[1703030400000,128.59],[1703116800000,128.75],[1703203200000,127.88],[1703548800000,128.45],[1703635200000,127.45],[1703721600000,127.98],[1703808000000,127.4],[1704153600000,128.14],[1704240000000,127.35],[1704326400000,125.03],[1704412800000,126.77],[1704672000000,128.52],[1704758400000,128.37],[1704844800000,129.52],[1704931200000,129.22],[1705017600000,128.14],[1705363200000,125.41],[1705449600000,121.51],[1705536000000,123.5],[1705622400000,124.59],[1705881600000,125.4],[1705968000000,123.17],[1706054400000,123.93],[1706140800000,124.18],[1706227200000,123.22],[1706486400000,124.32],[1706572800000,127.6],[1706659200000,125.29],[1706745600000,131.34],[1706832000000,131.22],[1707091200000,130.08],[1707177600000,129.76],[1707264000000,131.55],[1707350400000,135.93],[1707436800000,139.77],[1707696000000,140.46],[1707782400000,138.6],[1707868800000,141.32],[1707955200000,141.04],[1708041600000,138.5],[1708387200000,137.33],[1708473600000,137.08],[1708560000000,140.28],[1708646400000,139.52],[1708905600000,140.06],[1708992000000,142.7],[1709078400000,142.09],[1709164800000,144.09],[1709251200000,147.18],[1709510400000,148.62],[1709596800000,151.1],[1709683200000,153.19],[1709769600000,154.53],[1709856000000,151.24],[1710115200000,147.86],[1710201600000,149.6],[1710288000000,148.79],[1710374400000,147.46],[1710460800000,123.15],[1710720000000,124.18],[1710806400000,125.75],[1710892800000,126.9],[1710979200000,129.21],[1711065600000,131.19],[1711324800000,131.34],[1711411200000,133.61],[1711497600000,135.94],[1711584000000,133.95],[1711929600000,135.61],[1712016000000,134.19],[1712102400000,138.19],[1712188800000,135.88],[1712275200000,140.47],[1712534400000,138.58],[1712620800000,136.53],[1712707200000,136.36],[1712793600000,138.02],[1712880000000,134.07],[1713139200000,132.66],[1713225600000,132.04],[1713312000000,129.65],[1713398400000,129.59],[1713484800000,118.75],[1713744000000,119.13],[1713830400000,120.89],[1713916800000,120.24],[1714003200000,118.48],[1714089600000,118.27],[1714348800000,119.87],[1714435200000,117.36],[1714521600000,114.38],[1714608000000,115.26],[1714694400000,117.22],[1714953600000,118.97],[1715040000000,117.43],[1715126400000,117.53],[1715212800000,117.93],[1715299200000,117.95],[1715558400000,117.85],[1715644800000,117.65],[1715731200000,115.47],[1715817600000,115.38],[1715904000000,115.02],[1716163200000,121.01],[1716249600000,117.79],[1716336000000,118.18],[1716422400000,118.79],[1716508800000,119.6],[1716854400000,118.77],[1716940800000,117.33],[1717027200000,119.22],[1717113600000,118.9],[1717372800000,117.23],[1717459200000,114.21],[1717545600000,115.97],[1717632000000,114.32],[1717718400000,113.88],[1717977600000,117.1],[1718064000000,117.75],[1718150400000,120.63],[1718236800000,121.1],[1718323200000,119.48],[1718582400000,124.48],[1718668800000,126.23],[1718841600000,111.79],[1718928000000,113.19],[1719187200000,112.98],[1719273600000,114.38],[1719360000000,112.24],[1719446400000,107.92],[1719532800000,108.79],[1719792000000,108.52],[1719878400000,108.53],[1719964800000,110.1],[1720137600000,108.56],[1720396800000,110.02],[1720483200000,110.01],[1720569600000,113.69],[1720656000000,114.42],[1720742400000,114.93],[1721001600000,115.3],[1721088000000,118.07],[1721174400000,114.92],[1721260800000,112.22],[1721347200000,110.54],[1721606400000,113.3],[1721692800000,112.17],[1721779200000,111.05],[1721865600000,110.35],[1721952000000,110.38],[1722211200000,109.95],[1722297600000,109.35],[1722384000000,112.67],[1722470400000,109],[1722556800000,99.62],[1722816000000,97.55],[1722902400000,100.46],[1722988800000,98.44],[1723075200000,101.89],[1723161600000,102.13],[1723420800000,102.02],[1723507200000,104.04],[1723593600000,103.27],[1723680000000,107.08],[1723766400000,106.35],[1724025600000,107.46],[1724112000000,106.87],[1724198400000,108.61],[1724284800000,107.14],[1724371200000,108.51],[1724630400000,108.7],[1724716800000,107.6],[1724803200000,107.34],[1724889600000,107.64],[1724976000000,109.28],[1725321600000,103.41],[1725408000000,103.6],[1725494400000,102.59],[1725580800000,101.04],[1725840000000,102.68],[1725926400000,101.64],[1726012800000,103.44],[1726099200000,103.8],[1726185600000,105.9],[1726444800000,105.72],[1726531200000,106.83],[1726617600000,107.85],[1726704000000,110.86],[1726790400000,113.96],[1727049600000,113.04],[1727136000000,112.86],[1727222400000,113.43],[1727308800000,126.65],[1727395200000,122.34],[1727654400000,119.83],[1727740800000,119.16],[1727827200000,118.97],[1727913600000,119.9],[1728000000000,121.66],[1728259200000,122.3],[1728345600000,123.34],[1728432000000,124.02],[1728518400000,122.91],[1728604800000,124.23],[1728864000000,125.77],[1728950400000,124.26],[1729036800000,123.87],[1729123200000,125.92],[1729209600000,126.3],[1729468800000,124.37],[1729555200000,124.02],[1729641600000,122.94],[1729728000000,125.03],[1729814400000,124.72],[1730073600000,124.79],[1730160000000,124.84],[1730246400000,123.98],[1730332800000,123.09],[1730419200000,127.67],[1730678400000,127.3],[1730764800000,128.66],[1730851200000,137.77],[1730937600000,137.3],[1731024000000,135.75],[1731283200000,135.52],[1731369600000,132.91],[1731456000000,131.73],[1731542400000,129.04],[1731628800000,128.26],[1731888000000,128.29],[1731974400000,127.55],[1732060800000,128.18],[1732147200000,130.64],[1732233600000,131.12],[1732492800000,134],[1732579200000,132.72],[1732665600000,133.33],[1732838400000,135.83],[1733097600000,135.19],[1733184000000,135.5],[1733270400000,136.44],[1733356800000,135.78],[1733443200000,135.64],[1733702400000,134.27],[1733788800000,132.75],[1733875200000,133.69],[1733961600000,133.64],[1734048000000,135.13],[1734307200000,134.99],[1734393600000,133.96],[1734480000000,143.69],[1734566400000,140.44],[1734652800000,145],[1734912000000,145.67],[1734998400000,147.77],[1735171200000,147.64],[1735257600000,145.92],[1735516800000,143.76],[1735603200000,143.9],[1735776000000,142.83],[1735862400000,149.66],[1736121600000,152.02],[1736208000000,152.73],[1736294400000,153.95],[1736467200000,153.88],[1736726400000,153.51],[1736812800000,155.97],[1736899200000,158.17],[1736985600000,161.73],[1737072000000,162.9],[1737417600000,167.58],[1737504000000,168.97],[1737590400000,171.24],[1737676800000,173.33],[1737936000000,159.53],[1738022400000,161.72],[1738108800000,160.98],[1738195200000,162.64],[1738281600000,162.41],[1738540800000,159.48],[1738627200000,161.83],[1738713600000,163.62],[1738800000000,165.75],[1738886400000,165.41],[1739145600000,166.52],[1739232000000,167.32],[1739318400000,168.83],[1739404800000,168.67],[1739491200000,169.65],[1739836800000,169.92],[1739923200000,169.09],[1740009600000,166.12],[1740096000000,162.61],[1740355200000,159.1],[1740441600000,157.51],[1740528000000,158.75],[1740614400000,154.12],[1740700800000,154.92],[1740960000000,146.45],[1741046400000,141.56],[1741132800000,143.14],[1741219200000,138.25],[1741305600000,139.95],[1741564800000,133.35],[1741651200000,132.44],[1741737600000,134.1],[1741824000000,130.51],[1741910400000,135.93],[1742169600000,138.35],[1742256000000,135.62],[1742342400000,139.48],[1742428800000,143.83],[1742515200000,145.22],[1742774400000,149.97],[1742860800000,148.29],[1742947200000,143.86],[1743033600000,139.4],[1743120000000,135.99],[1743379200000,136.07],[1743465600000,136.42],[1743552000000,138.75],[1743638400000,123.49],[1743724800000,116.88],[1743984000000,121.28],[1744070400000,120.35],[1744156800000,137.38],[1744243200000,132.04],[1744329600000,131.94],[1744588800000,133.86],[1744675200000,135.51],[1744761600000,133.87],[1744848000000,135.04],[1745193600000,129.75],[1745280000000,133.24],[1745366400000,138.49],[1745452800000,146.13],[1745539200000,146.92],[1745798400000,146.37],[1745884800000,146.57],[1745971200000,146.56],[1746057600000,147.58],[1746144000000,150.36],[1746403200000,150.22],[1746489600000,150.29],[1746576000000,152.72],[1746662400000,154.4],[1746748800000,153.98],[1747008000000,161.74],[1747094400000,167.01],[1747180800000,166.86],[1747267200000,166.53],[1747353600000,167.79],[1747612800000,167.44],[1747699200000,167.51],[1747785600000,165.2],[1747872000000,165.1],[1747958400000,165.38],[1748304000000,169.17],[1748390400000,167.74],[1748476800000,168.55],[1748563200000,168.01],[1748822400000,168.02],[1748908800000,172.99],[1748995200000,171.97],[1749081600000,172.64],[1749168000000,176.62],[1749427200000,177.38],[1749513600000,178.04],[1749600000000,178.43],[1749686400000,179.08],[1749772800000,175.84],[1750032000000,180.82],[1750118400000,196.89],[1750204800000,204.66],[1750377600000,206.2],[1750636800000,208.35],[1750723200000,211.95],[1750809600000,214.66],[1750896000000,215.31],[1750982400000,217.37],[1751241600000,218.1],[1751328000000,216.14],[1751414400000,221.89],[1751500800000,226.01],[1751846400000,225.41],[1751932800000,221.86],[1752019200000,221.26],[1752105600000,220.96],[1752192000000,222.02],[1752451200000,220.52],[1752537600000,218.78],[1752624000000,218.29],[1752710400000,222.23],[1752796800000,223.98],[1753056000000,223.2],[1753142400000,220.84],[1753228800000,229.15],[1753315200000,218.41],[1753401600000,222.55],[1753660800000,224.79],[1753747200000,230.38],[1753833600000,226.42],[1753920000000,223.17],[1754006400000,218.56],[1754265600000,222.29],[1754352000000,219.61],[1754438400000,220.68],[1754524800000,220.49],[1754611200000,224.34],[1754870400000,222.67],[1754956800000,230.31],[1755043200000,219.08],[1755129600000,217.4],[1755216000000,215.33],[1755475200000,215.66],[1755561600000,206.1],[1755648000000,204.05],[1755734400000,205.06],[1755820800000,209.84],[1756080000000,208.84],[1756166400000,208.37],[1756252800000,207.9],[1756339200000,209.87],[1756425600000,204.83],[1756771200000,202.08],[1756857600000,203.2],[1756944000000,207.97],[1757030400000,210.1],[1757289600000,209.17],[1757376000000,209.22],[1757462400000,215.72],[1757548800000,214.28],[1757635200000,214.06],[1757894400000,216.06],[1757980800000,213.33],[1758067200000,213.64],[1758153600000,223.29],[1758240000000,224.34],[1758499200000,233.23],[1758585600000,234.45],[1758672000000,225.28],[1758758400000,210.2],[1758844800000,215.84],[1759104000000,214.51],[1759190400000,217.17],[1759276800000,214.84],[1759363200000,215.69],[1759449600000,202.08],[1759708800000,202.2],[1759795200000,202.62],[1759881600000,206.53],[1759968000000,204.71],[1760054400000,193.99],[1760313600000,199.9],[1760400000000,200.59],[1760486400000,206.88],[1760572800000,209.74],[1760659200000,209.34],[1760918400000,204.02],[1761004800000,201.12],[1761091200000,198.75],[1761177600000,206.57],[1761264000000,212.44],[1761523200000,211.23],[1761609600000,214.52],[1761696000000,222.32],[1761782400000,221.47],[1761868800000,220.89],[1762128000000,220.31],[1762214400000,209.22],[1762300800000,218.15],[1762387200000,215.06],[1762473600000,213.71],[1762732800000,219.26],[1762819200000,211.09],[1762905600000,213.93],[1762992000000,201.82],[1763078400000,201.87],[1763337600000,200.46],[1763424000000,198.88],[1763510400000,200.09],[1763596800000,192.49],[1763683200000,196.7],[1763942400000,197.15],[1764028800000,203.98],[1764115200000,207.23],[1764288000000,210.71],[1764547200000,209.99],[1764633600000,212.05],[1764720000000,214.05],[1764806400000,218.72],[1764892800000,220.06],[1765152000000,225.42],[1765238400000,228.09],[1765324800000,229.97],[1765411200000,234.25],[1765497600000,222.37],[1765756800000,221.21],[1765843200000,212.56],[1765929600000,216.3],[1766016000000,217.04],[1766102400000,226.62],[1766361600000,229.78],[1766448000000,235.07],[1766534400000,234.49],[1766707200000,236.11],[1766966400000,234.97],[1767052800000,231.57],[1767139200000,228.02],[1767312000000,240.39],[1767571200000,223.44],[1767657600000,224.38],[1767744000000,224.45],[1767830400000,221.81],[1767916800000,226.15],[1768176000000,230.58],[1768262400000,238.35],[1768348800000,241.34],[1768435200000,253.18],[1768521600000,251.29],[1768867200000,246.75],[1768953600000,253.15],[1769040000000,244.7],[1769126400000,243.14],[1769385600000,241.81],[1769472000000,242.28],[1769558400000,243.62],[1769644800000,243.92],[1769731200000,237.19],[1769990400000,243.22],[1770076800000,245.63],[1770163200000,236.06],[1770249600000,241.83],[1770336000000,258.25],[1770595200000,265.96],[1770681600000,258.93],[1770768000000,261.08],[1770854400000,251.13],[1770940800000,254.58],[1771286400000,257.4],[1771372800000,260.54],[1771459200000,262.44],[1771545600000,271.09],[1771804800000,261.28],[1771891200000,266.26],[1771977600000,277.57],[1772064000000,271.91],[1772150400000,264.99],[1772409600000,261.18],[1772496000000,254.24],[1772582400000,255.18],[1772668800000,252.21],[1772755200000,241.09],[1773014400000,247.46],[1773100800000,251.15],[1773187200000,255.46],[1773273600000,252.14],[1773360000000,250.65],[1773619200000,258],[1773705600000,262.35],[1773792000000,258.67],[1773878400000,265.31],[1773964800000,253.63],[1774224000000,266.26],[1774310400000,277.38],[1774396800000,283.24],[1774483200000,264.15],[1774569600000,261.1],[1774828800000,247.48],[1774915200000,265.63],[1775001600000,271.96],[1775088000000,268.55],[1775433600000,267.47],[1775520000000,272.85],[1775606400000,287.14],[1775692800000,293.02],[1775779200000,299.5],[1776038400000,305.37],[1776124800000,305.97],[1776211200000,304.95],[1776297600000,310.1],[1776384000000,321.69],[1776643200000,330.28],[1776729600000,333.68],[1776816000000,336.4],[1776902400000,338.53],[1776988800000,341.65],[1777248000000,340.8],[1777334400000,330.83],[1777420800000,333.86],[1777507200000,337.49],[1777593600000,342.47],[1777852800000,340.8],[1777939200000,337.26],[1778025600000,372.34],[1778112000000,349.6],[1778198400000,355.15],[1778457600000,365.24],[1778544000000,350.8],[1778630400000,355.43],[1778716800000,354.34],[1778803200000,339.82],[1779062400000,338.73],[1779148800000,332.88],[1779235200000,345.15],[1779321600000,356.41],[1779408000000,364.35],[1779753600000,380.25],[1779840000000,371.38],[1779926400000,363.65],[1780012800000,364.56],[1780272000000,359.97],[1780358400000,373.16],[1780444800000,379.04],[1780531200000,373.82],[1780617600000,353.24],[1780876800000,363.95],[1780963200000,362.38],[1781049600000,352.36],[1781136000000,376.89],[1781222400000,384.82],[1781481600000,385.63],[1781568000000,375.51],[1781654400000,374.98],[1781740800000,371.88],[1782086400000,377.24],[1782172800000,372.99],[1782259200000,371.8],[1782345600000,374.64],[1782432000000,358.6],[1782691200000,373.58],[1782777600000,385.48],[1782864000000,375.34],[1782950400000,341.3],[1783296000000,338.22],[1783382400000,321.08],[1783468800000,325.21],[1783555200000,332.51],[1783641600000,330.29],[1783900800000,321.96],[1783987200000,326.82],[1784073600000,319.18],[1784160000000,307.06],[1784246400000,301.01],[1784505600000,305.91],[1784592000000,318.93],[1784678400000,318.29],[1784764800000,322.04],[1784851200000,312.59],[1785110400000,311.49],[1785196800000,302.95],[1785283200000,287.14],[1785369600000,308.52],[1785456000000,315.05],[1785715200000,318.39],[1785801600000,340],[1785888000000,338.62],[1785974400000,344.67],[1786060800000,341.22],[1786320000000,336.63],[1786406400000,356.61],[1786492800000,366.16],[1786579200000,370.36],[1786665600000,363.1],[1786924800000,369.89],[1787011200000,338.62],[1787097600000,322.77],[1787184000000,316.65],[1787270400000,313.21],[1787529600000,304.89],[1787616000000,308.68],[1787702400000,310.91],[1787788800000,312.22],[1787875200000,301.45],[1788134400000,305.26],[1788220800000,299.14],[1788307200000,299.39],[1788393600000,305.92],[1788480000000,310.57],[1788825600000,312.33],[1788912000000,311.37],[1788998400000,302.8],[1789084800000,318.08],[1789344000000,298.72],[1789430400000,296.05],[1789516800000,297.24],[1789603200000,295.94],[1789689600000,299.57],[1789948800000,303.67],[1790035200000,308.98],[1790121600000,308.75],[1790208000000,310.69],[1790294400000,316.74],[1790553600000,318.93],[1790640000000,318.84],[1790726400000,286.86],[1790812800000,299.79],[1790899200000,304.41],[1791158400000,300.94],[1791244800000,309.19],[1791331200000,299.47],[1791417600000,299.16],[1791504000000,306.28],[1791763200000,312.01],[1791849600000,317.86],[1791936000000,293.91],[1792022400000,287.14],[1792108800000,278.25],[1792368000000,282.06],[1792454400000,277.18],[1792540800000,280.99],[1792627200000,267.41],[1792713600000,273.97],[1792972800000,275.68],[1793059200000,283.29],[1793145600000,290.93],[1793232000000,287.77],[1793318400000,272.72],[1793577600000,266.35],[1793664000000,271.7],[1793750400000,258.56],[1793836800000,236.36],[1793923200000,239.09],[1794182400000,252.56],[1794268800000,248.475]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}