{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Goldman Sachs Gr Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452470400000,165.73],[1452556800000,165.71],[1452643200000,158.99],[1452729600000,161.39],[1452816000000,155.61],[1453161600000,156.82],[1453248000000,153.75],[1453334400000,151.65],[1453420800000,156.86],[1453680000000,151.12],[1453766400000,154.45],[1453852800000,153.72],[1453939200000,157.06],[1454025600000,161.56],[1454284800000,159.65],[1454371200000,151.7],[1454457600000,152.68],[1454544000000,156.49],[1454630400000,156.47],[1454889600000,149.25],[1454976000000,148.25],[1455062400000,147.23],[1455148800000,140.69],[1455235200000,146.13],[1455580800000,149.02],[1455667200000,150.94],[1455753600000,147.73],[1455840000000,146.91],[1456099200000,148.79],[1456185600000,144.91],[1456272000000,145.56],[1456358400000,148.25],[1456444800000,150.25],[1456704000000,149.53],[1456790400000,154.65],[1456876800000,154.2],[1456963200000,155.33],[1457049600000,156.84],[1457308800000,155.35],[1457395200000,151.6],[1457481600000,149.91],[1457568000000,151.02],[1457654400000,153.94],[1457913600000,153.49],[1458000000000,152.03],[1458086400000,150.54],[1458172800000,152.91],[1458259200000,157.6],[1458518400000,156.29],[1458604800000,154.2],[1458691200000,154.08],[1458777600000,153],[1459123200000,153.84],[1459209600000,155.03],[1459296000000,156.5],[1459382400000,156.98],[1459468800000,159.82],[1459728000000,157.77],[1459814400000,155.35],[1459900800000,155.19],[1459987200000,150.41],[1460073600000,150.28],[1460332800000,152.2],[1460419200000,154.31],[1460505600000,159.85],[1460592000000,160.91],[1460678400000,158.52],[1460937600000,159.02],[1461024000000,162.65],[1461110400000,166.98],[1461196800000,165.32],[1461283200000,166.75],[1461542400000,165.09],[1461628800000,165.84],[1461715200000,166.92],[1461801600000,164.29],[1461888000000,164.11],[1462147200000,166.18],[1462233600000,163.14],[1462320000000,160.07],[1462406400000,159.53],[1462492800000,158.85],[1462752000000,157.51],[1462838400000,161.42],[1462924800000,159.42],[1463011200000,158.07],[1463097600000,155.34],[1463356800000,155.38],[1463443200000,154.65],[1463529600000,159.94],[1463616000000,154.7],[1463702400000,154.51],[1463961600000,155.45],[1464048000000,157.59],[1464134400000,161.25],[1464220800000,159.22],[1464307200000,159.53],[1464652800000,159.48],[1464739200000,159.97],[1464825600000,159.28],[1464912000000,155.67],[1465171200000,157.06],[1465257600000,155.17],[1465344000000,154.64],[1465430400000,153.17],[1465516800000,149.89],[1465776000000,148.63],[1465862400000,146.19],[1465948800000,146.16],[1466035200000,146.63],[1466121600000,145.64],[1466380800000,147.75],[1466467200000,148.35],[1466553600000,148.14],[1466640000000,152.66],[1466726400000,141.86],[1466985600000,139.51],[1467072000000,142.41],[1467158400000,145.5],[1467244800000,148.58],[1467331200000,148.25],[1467676800000,144.45],[1467763200000,145.58],[1467849600000,147],[1467936000000,150.38],[1468195200000,152.19],[1468281600000,156.92],[1468368000000,157.92],[1468454400000,162.54],[1468540800000,161.64],[1468800000000,163.33],[1468886400000,161.41],[1468972800000,161.77],[1469059200000,160.05],[1469145600000,160.41],[1469404800000,160.51],[1469491200000,161.16],[1469577600000,160.99],[1469664000000,160.53],[1469750400000,158.81],[1470009600000,158.18],[1470096000000,156.06],[1470182400000,158.34],[1470268800000,158.05],[1470355200000,162.09],[1470614400000,162.83],[1470700800000,163.44],[1470787200000,162.19],[1470873600000,163.86],[1470960000000,163.25],[1471219200000,165.55],[1471305600000,165.65],[1471392000000,165.67],[1471478400000,166.06],[1471564800000,166.23],[1471824000000,166.26],[1471910400000,166.08],[1471996800000,165.3],[1472083200000,165.9],[1472169600000,165.97],[1472428800000,166.87],[1472515200000,169.37],[1472601600000,169.46],[1472688000000,168.51],[1472774400000,169.18],[1473120000000,169.33],[1473206400000,169.67],[1473292800000,171.66],[1473379200000,168.57],[1473638400000,171.06],[1473724800000,167],[1473811200000,166.16],[1473897600000,168.08],[1473984000000,166],[1474243200000,166.21],[1474329600000,166.47],[1474416000000,167.03],[1474502400000,168.02],[1474588800000,165.13],[1474848000000,161.48],[1474934400000,162.89],[1475020800000,163.45],[1475107200000,158.95],[1475193600000,161.27],[1475452800000,161.07],[1475539200000,162.27],[1475625600000,166.4],[1475712000000,167.15],[1475798400000,169.83],[1476057600000,171.04],[1476144000000,169.04],[1476230400000,169.3],[1476316800000,167.42],[1476403200000,170.52],[1476662400000,169],[1476748800000,172.63],[1476835200000,174.51],[1476921600000,174.51],[1477008000000,174.67],[1477267200000,175.12],[1477353600000,175.55],[1477440000000,177.07],[1477526400000,177.75],[1477612800000,177.14],[1477872000000,178.24],[1477958400000,178.06],[1478044800000,176.58],[1478131200000,176.21],[1478217600000,175.92],[1478476800000,181.48],[1478563200000,181.92],[1478649600000,192.63],[1478736000000,200.87],[1478822400000,203.94],[1479081600000,209.18],[1479168000000,211.19],[1479254400000,206.26],[1479340800000,209.63],[1479427200000,210.35],[1479686400000,211.08],[1479772800000,211.11],[1479859200000,212.31],[1480032000000,211.38],[1480291200000,210.35],[1480377600000,211.75],[1480464000000,219.29],[1480550400000,226.63],[1480636800000,223.36],[1480896000000,228.55],[1480982400000,231.38],[1481068800000,235.56],[1481155200000,241.45],[1481241600000,241.85],[1481500800000,237.17],[1481587200000,238.55],[1481673600000,239.93],[1481760000000,243],[1481846400000,238.9],[1482105600000,239.07],[1482192000000,243.09],[1482278400000,241.44],[1482364800000,240.12],[1482451200000,240.97],[1482796800000,241.56],[1482883200000,240.65],[1482969600000,238.18],[1483056000000,239.45],[1483401600000,241.57],[1483488000000,243.13],[1483574400000,241.32],[1483660800000,244.9],[1483920000000,242.89],[1484006400000,242.57],[1484092800000,245.76],[1484179200000,243.84],[1484265600000,244.3],[1484611200000,235.74],[1484697600000,234.29],[1484784000000,231.41],[1484870400000,232.2],[1485129600000,232.67],[1485216000000,233.68],[1485302400000,237.25],[1485388800000,239.58],[1485475200000,236.95],[1485734400000,233.9],[1485820800000,229.32],[1485907200000,230.67],[1485993600000,230.41],[1486080000000,240.95],[1486339200000,239.98],[1486425600000,239.62],[1486512000000,237.73],[1486598400000,241.55],[1486684800000,242.72],[1486944000000,246.27],[1487030400000,249.46],[1487116800000,250.54],[1487203200000,249.44],[1487289600000,250.38],[1487635200000,251.76],[1487721600000,251.73],[1487808000000,251.19],[1487894400000,247.35],[1488153600000,249.33],[1488240000000,248.06],[1488326400000,252.71],[1488412800000,251.06],[1488499200000,252.89],[1488758400000,252.01],[1488844800000,250.9],[1488931200000,250.24],[1489017600000,250.18],[1489104000000,248.38],[1489363200000,248.16],[1489449600000,247.72],[1489536000000,246.78],[1489622400000,248.22],[1489708800000,243.94],[1489968000000,242.01],[1490054400000,233],[1490140800000,231.07],[1490227200000,231.9],[1490313600000,228.41],[1490572800000,225.48],[1490659200000,229.33],[1490745600000,228.45],[1490832000000,231.22],[1490918400000,229.72],[1491177600000,228.96],[1491264000000,229.26],[1491350400000,227.66],[1491436800000,228.64],[1491523200000,227.88],[1491782400000,228.89],[1491868800000,227.74],[1491955200000,225.75],[1492041600000,223.32],[1492387200000,226.26],[1492473600000,215.59],[1492560000000,214.09],[1492646400000,218.06],[1492732800000,216.86],[1492992000000,223.22],[1493078400000,226.63],[1493164800000,226.2],[1493251200000,225.81],[1493337600000,223.8],[1493596800000,224.85],[1493683200000,225.12],[1493769600000,226.31],[1493856000000,226.59],[1493942400000,226.87],[1494201600000,225.03],[1494288000000,223.76],[1494374400000,224.88],[1494460800000,224.76],[1494547200000,222.82],[1494806400000,225.12],[1494892800000,225.6],[1494979200000,213.72],[1495065600000,215.16],[1495152000000,215.39],[1495411200000,216.02],[1495497600000,219.64],[1495584000000,223.83],[1495670400000,222.47],[1495756800000,223.53],[1496102400000,218.42],[1496188800000,211.26],[1496275200000,215.01],[1496361600000,213.31],[1496620800000,213.99],[1496707200000,214.53],[1496793600000,215.78],[1496880000000,218.76],[1496966400000,222.44],[1497225600000,221.91],[1497312000000,224.2],[1497398400000,226.51],[1497484800000,223.23],[1497571200000,221.81],[1497830400000,226.13],[1497916800000,225.1],[1498003200000,222.49],[1498089600000,219.77],[1498176000000,217.19],[1498435200000,220.44],[1498521600000,220.28],[1498608000000,223.22],[1498694400000,224.41],[1498780800000,221.9],[1499040000000,227.28],[1499212800000,228.04],[1499299200000,226.69],[1499385600000,225.28],[1499644800000,225.84],[1499731200000,226.95],[1499817600000,227.39],[1499904000000,230.4],[1499990400000,228.6],[1500249600000,229.26],[1500336000000,223.31],[1500422400000,222.87],[1500508800000,222.3],[1500595200000,220.18],[1500854400000,218.18],[1500940800000,221.58],[1501027200000,222.25],[1501113600000,221.48],[1501200000000,223.61],[1501459200000,225.33],[1501545600000,227],[1501632000000,226.27],[1501718400000,223.99],[1501804800000,229.79],[1502064000000,232.92],[1502150400000,232.05],[1502236800000,231.01],[1502323200000,225.5],[1502409600000,224.15],[1502668800000,227.36],[1502755200000,227.59],[1502841600000,225.61],[1502928000000,221.42],[1503014400000,222.15],[1503273600000,220.79],[1503360000000,223.58],[1503446400000,222.74],[1503532800000,222.99],[1503619200000,222.47],[1503878400000,220.35],[1503964800000,219.96],[1504051200000,222.42],[1504137600000,223.74],[1504224000000,225.88],[1504569600000,217.78],[1504656000000,218.83],[1504742400000,215.84],[1504828800000,217.21],[1505088000000,221.06],[1505174400000,225.95],[1505260800000,226.56],[1505347200000,226.85],[1505433600000,225.22],[1505692800000,227.53],[1505779200000,228.91],[1505865600000,229.79],[1505952000000,231.29],[1506038400000,231.03],[1506297600000,230.26],[1506384000000,229.94],[1506470400000,234.76],[1506556800000,235.47],[1506643200000,237.19],[1506902400000,240.65],[1506988800000,241.62],[1507075200000,240.31],[1507161600000,246.06],[1507248000000,246.02],[1507507200000,242.8],[1507593600000,242.6],[1507680000000,242.4],[1507766400000,239.8],[1507852800000,238.53],[1508112000000,242.41],[1508198400000,236.09],[1508284800000,242.03],[1508371200000,239.99],[1508457600000,244.73],[1508716800000,242.13],[1508803200000,244.84],[1508889600000,241.71],[1508976000000,241.72],[1509062400000,241.71],[1509321600000,240.89],[1509408000000,242.48],[1509494400000,244.26],[1509580800000,246.88],[1509667200000,244.4],[1509926400000,243.49],[1510012800000,239.81],[1510099200000,241.25],[1510185600000,240.79],[1510272000000,240.15],[1510531200000,240.27],[1510617600000,237.24],[1510704000000,237.61],[1510790400000,239.37],[1510876800000,238.02],[1511136000000,238.13],[1511222400000,238.02],[1511308800000,236.43],[1511481600000,235.95],[1511740800000,235.11],[1511827200000,239.41],[1511913600000,241.36],[1512000000000,247.64],[1512086400000,248.95],[1512345600000,250.65],[1512432000000,248.33],[1512518400000,245.95],[1512604800000,248.56],[1512691200000,250.35],[1512950400000,250.13],[1513036800000,257.68],[1513123200000,255.56],[1513209600000,255.48],[1513296000000,257.17],[1513555200000,260.02],[1513641600000,256.48],[1513728000000,255.18],[1513814400000,261.01],[1513900800000,258.97],[1514246400000,257.72],[1514332800000,255.95],[1514419200000,256.5],[1514505600000,254.76],[1514851200000,255.67],[1514937600000,253.29],[1515024000000,256.83],[1515110400000,255.52],[1515369600000,251.81],[1515456000000,253.94],[1515542400000,254.33],[1515628800000,255.13],[1515715200000,257.03],[1516060800000,258.46],[1516147200000,253.65],[1516233600000,250.97],[1516320000000,256.12],[1516579200000,261.52],[1516665600000,260.09],[1516752000000,265.68],[1516838400000,269.03],[1516924800000,268.14],[1517184000000,272.48],[1517270400000,268.94],[1517356800000,267.89],[1517443200000,272.23],[1517529600000,260.04],[1517788800000,249.11],[1517875200000,258.7],[1517961600000,257.1],[1518048000000,246.35],[1518134400000,249.3],[1518393600000,253.16],[1518480000000,255.53],[1518566400000,262.58],[1518652800000,267.68],[1518739200000,267.62],[1519084800000,264.89],[1519171200000,263.4],[1519257600000,261.43],[1519344000000,266.77],[1519603200000,271.26],[1519689600000,267.93],[1519776000000,262.93],[1519862400000,256.78],[1519948800000,258.12],[1520208000000,263.12],[1520294400000,266.93],[1520380800000,265.35],[1520467200000,266.34],[1520553600000,270.77],[1520812800000,273.38],[1520899200000,268.53],[1520985600000,264.43],[1521072000000,266.61],[1521158400000,267.6],[1521417600000,262.53],[1521504000000,263.19],[1521590400000,261.85],[1521676800000,252.6],[1521763200000,245.26],[1522022400000,254.88],[1522108800000,247.26],[1522195200000,249.37],[1522281600000,251.86],[1522627200000,247.35],[1522713600000,250.58],[1522800000000,252.62],[1522886400000,255.81],[1522972800000,249.97],[1523232000000,252.19],[1523318400000,256.57],[1523404800000,252.94],[1523491200000,259.59],[1523577600000,255.92],[1523836800000,257.88],[1523923200000,253.63],[1524009600000,254],[1524096000000,254.17],[1524182400000,251.96],[1524441600000,246.67],[1524528000000,242.49],[1524614400000,239.23],[1524700800000,240.09],[1524787200000,239.8],[1525046400000,238.33],[1525132800000,236.67],[1525219200000,234.05],[1525305600000,233.41],[1525392000000,234.94],[1525651200000,237.2],[1525737600000,237],[1525824000000,241.73],[1525910400000,243.44],[1525996800000,242.92],[1526256000000,243.91],[1526342400000,241.56],[1526428800000,240.96],[1526515200000,239.1],[1526601600000,237],[1526860800000,237.7],[1526947200000,238],[1527033600000,237.81],[1527120000000,236.1],[1527206400000,235.01],[1527552000000,227.03],[1527638400000,229.16],[1527724800000,225.88],[1527811200000,228.35],[1528070400000,229.89],[1528156800000,228.34],[1528243200000,232.23],[1528329600000,233.45],[1528416000000,233.39],[1528675200000,234.09],[1528761600000,232.63],[1528848000000,233.83],[1528934400000,233.65],[1529020800000,231.92],[1529280000000,231.39],[1529366400000,228.32],[1529452800000,227.82],[1529539200000,226.98],[1529625600000,226.02],[1529884800000,221.54],[1529971200000,221.58],[1530057600000,220.18],[1530144000000,223.42],[1530230400000,220.57],[1530489600000,223.26],[1530576000000,220.38],[1530748800000,220.74],[1530835200000,221.79],[1531094400000,227.99],[1531180800000,226.85],[1531267200000,225.66],[1531353600000,227.22],[1531440000000,226.41],[1531699200000,231.44],[1531785600000,231.02],[1531872000000,231.24],[1531958400000,229.63],[1532044800000,231.69],[1532304000000,233.76],[1532390400000,235.88],[1532476800000,236.69],[1532563200000,237.11],[1532649600000,237.64],[1532908800000,238.95],[1532995200000,237.43],[1533081600000,236.04],[1533168000000,233.99],[1533254400000,234.09],[1533513600000,235.93],[1533600000000,237.83],[1533686400000,236.37],[1533772800000,233.78],[1533859200000,229.61],[1534118400000,226.86],[1534204800000,229.56],[1534291200000,229.25],[1534377600000,233],[1534464000000,233.38],[1534723200000,235.78],[1534809600000,238.65],[1534896000000,239.34],[1534982400000,236.34],[1535068800000,235.11],[1535328000000,242.6],[1535414400000,242.37],[1535500800000,241.4],[1535587200000,239.4],[1535673600000,237.81],[1536019200000,237.66],[1536105600000,237.56],[1536192000000,234.52],[1536278400000,233.91],[1536537600000,231.91],[1536624000000,230.21],[1536710400000,228.15],[1536796800000,228.33],[1536883200000,229.24],[1537142400000,227.89],[1537228800000,228.89],[1537315200000,235.58],[1537401600000,237.4],[1537488000000,235.34],[1537747200000,232.9],[1537833600000,232.5],[1537920000000,228.88],[1538006400000,227.74],[1538092800000,224.24],[1538352000000,225.33],[1538438400000,226.07],[1538524800000,227.78],[1538611200000,227.48],[1538697600000,225.71],[1538956800000,225.35],[1539043200000,222.91],[1539129600000,214.89],[1539216000000,212.97],[1539302400000,213.87],[1539561600000,215.22],[1539648000000,221.7],[1539734400000,228.28],[1539820800000,224.95],[1539907200000,226.96],[1540166400000,221.6],[1540252800000,218.56],[1540339200000,209.18],[1540425600000,214.01],[1540512000000,212.36],[1540771200000,214.49],[1540857600000,219.28],[1540944000000,225.37],[1541030400000,226.97],[1541116800000,229.69],[1541376000000,228.72],[1541462400000,228.2],[1541548800000,231.28],[1541635200000,231.65],[1541721600000,222.65],[1541980800000,206.05],[1542067200000,205.05],[1542153600000,202.49],[1542240000000,203.74],[1542326400000,202.12],[1542585600000,198.22],[1542672000000,191.34],[1542758400000,192.6],[1542931200000,189.1],[1543190400000,194.34],[1543276800000,193.65],[1543363200000,198.35],[1543449600000,194.85],[1543536000000,190.69],[1543795200000,191.63],[1543881600000,184.31],[1544054400000,184.09],[1544140800000,179.67],[1544400000000,178.83],[1544486400000,176.8],[1544572800000,176.7],[1544659200000,175.92],[1544745600000,172.77],[1545004800000,168.01],[1545091200000,171.5],[1545177600000,169.25],[1545264000000,168.41],[1545350400000,160.05],[1545609600000,156.35],[1545782400000,162.93],[1545868800000,165.41],[1545955200000,163.03],[1546214400000,167.05],[1546387200000,172.03],[1546473600000,169.51],[1546560000000,175.05],[1546819200000,176.02],[1546905600000,175.37],[1546992000000,176.47],[1547078400000,176],[1547164800000,176.93],[1547424000000,178.72],[1547510400000,179.91],[1547596800000,197.08],[1547683200000,199.09],[1547769600000,202.54],[1548115200000,197.68],[1548201600000,196.9],[1548288000000,197.8],[1548374400000,200.74],[1548633600000,199.72],[1548720000000,200.5],[1548806400000,202.48],[1548892800000,198.01],[1548979200000,196.54],[1549238400000,197.72],[1549324800000,198.01],[1549411200000,196.62],[1549497600000,193.07],[1549584000000,191.67],[1549843200000,191.33],[1549929600000,194.49],[1550016000000,194.69],[1550102400000,192.53],[1550188800000,198.5],[1550534400000,198.67],[1550620800000,198.6],[1550707200000,196.36],[1550793600000,196],[1551052800000,198.65],[1551139200000,198.9],[1551225600000,198.1],[1551312000000,196.7],[1551398400000,198.2],[1551657600000,195.98],[1551744000000,196],[1551830400000,194.74],[1551916800000,192.77],[1552003200000,195.24],[1552262400000,195.97],[1552348800000,196.63],[1552435200000,197.25],[1552521600000,197.47],[1552608000000,198.26],[1552867200000,202.47],[1552953600000,201.12],[1553040000000,194.32],[1553126400000,194.58],[1553212800000,188.96],[1553472000000,188.51],[1553558400000,190.69],[1553644800000,190.03],[1553731200000,191.18],[1553817600000,191.99],[1554076800000,196.74],[1554163200000,197.5],[1554249600000,200.86],[1554336000000,202.23],[1554422400000,202.38],[1554681600000,202.54],[1554768000000,200.62],[1554854400000,202.98],[1554940800000,202.83],[1555027200000,207.84],[1555286400000,199.91],[1555372800000,201.84],[1555459200000,207.9],[1555545600000,205.91],[1555891200000,204.6],[1555977600000,204.14],[1556064000000,200.54],[1556150400000,201.4],[1556236800000,203.08],[1556496000000,206.92],[1556582400000,205.92],[1556668800000,204.73],[1556755200000,204.99],[1556841600000,207.52],[1557100800000,206.43],[1557187200000,202.63],[1557273600000,200.95],[1557360000000,201.63],[1557446400000,202.05],[1557705600000,194.97],[1557792000000,196.28],[1557878400000,196.4],[1557964800000,199.14],[1558051200000,197.43],[1558310400000,197.24],[1558396800000,199.11],[1558483200000,195.52],[1558569600000,191.97],[1558656000000,193],[1559001600000,189.44],[1559088000000,188.05],[1559174400000,187.37],[1559260800000,182.49],[1559520000000,183.19],[1559606400000,189.88],[1559692800000,188.44],[1559779200000,189.81],[1559865600000,189.81],[1560124800000,194.12],[1560211200000,194.73],[1560297600000,190.22],[1560384000000,191.45],[1560470400000,191.66],[1560729600000,190.83],[1560816000000,194.98],[1560902400000,195.64],[1560988800000,195.7],[1561075200000,195.94],[1561334400000,197.49],[1561420800000,196.06],[1561507200000,197.01],[1561593600000,199.32],[1561680000000,204.6],[1561939200000,206.86],[1562025600000,205.98],[1562112000000,206.04],[1562284800000,207.9],[1562544000000,205.75],[1562630400000,207.77],[1562716800000,205.97],[1562803200000,211.35],[1562889600000,213.94],[1563148800000,211.58],[1563235200000,215.52],[1563321600000,213.3],[1563408000000,214.52],[1563494400000,213.52],[1563753600000,214],[1563840000000,219.43],[1563926400000,222.03],[1564012800000,219.98],[1564099200000,222.14],[1564358400000,220.32],[1564444800000,221.4],[1564531200000,220.13],[1564617600000,211.6],[1564704000000,209.37],[1564963200000,201.68],[1565049600000,206.01],[1565136000000,205.74],[1565222400000,207],[1565308800000,206.9],[1565568000000,201.52],[1565654400000,204.11],[1565740800000,195.56],[1565827200000,196.18],[1565913600000,199.42],[1566172800000,202.2],[1566259200000,199.98],[1566345600000,200.68],[1566432000000,202.42],[1566518400000,196.2],[1566777600000,199.65],[1566864000000,198.07],[1566950400000,200.42],[1567036800000,203.44],[1567123200000,203.91],[1567468800000,198.97],[1567555200000,201.73],[1567641600000,207.05],[1567728000000,207.21],[1567987200000,211.98],[1568073600000,215.63],[1568160000000,216.8],[1568246400000,218.74],[1568332800000,219.9],[1568592000000,217.22],[1568678400000,215.91],[1568764800000,217.08],[1568851200000,215.23],[1568937600000,213.74],[1569196800000,213.46],[1569283200000,207.75],[1569369600000,210.03],[1569456000000,208.22],[1569542400000,208.97],[1569801600000,207.23],[1569888000000,202.69],[1569974400000,198.25],[1570060800000,197.24],[1570147200000,200.8],[1570406400000,200.4],[1570492800000,197.37],[1570579200000,196.85],[1570665600000,199.87],[1570752000000,204.68],[1571011200000,205.82],[1571097600000,206.46],[1571184000000,207.42],[1571270400000,206.46],[1571356800000,206.52],[1571616000000,209.25],[1571702400000,209.6],[1571788800000,211.32],[1571875200000,211.05],[1571961600000,214.23],[1572220800000,217.75],[1572307200000,217.64],[1572393600000,215.81],[1572480000000,213.38],[1572566400000,217.39],[1572825600000,219.87],[1572912000000,218.64],[1572998400000,218.42],[1573084800000,223.29],[1573171200000,222.91],[1573430400000,219.03],[1573516800000,220.41],[1573603200000,219.32],[1573689600000,219.43],[1573776000000,220.25],[1574035200000,219.73],[1574121600000,220.04],[1574208000000,217.91],[1574294400000,218.23],[1574380800000,220.28],[1574640000000,222.75],[1574726400000,222.45],[1574812800000,222.95],[1574985600000,221.35],[1575244800000,217.64],[1575331200000,212.24],[1575417600000,215.94],[1575504000000,217.14],[1575590400000,224.61],[1575849600000,221.81],[1575936000000,221.88],[1576022400000,221.19],[1576108800000,226.05],[1576195200000,225],[1576454400000,228.04],[1576540800000,231.15],[1576627200000,230.45],[1576713600000,229.94],[1576800000000,228.93],[1577059200000,229.09],[1577145600000,229.91],[1577318400000,231.21],[1577404800000,230.66],[1577664000000,229.8],[1577750400000,229.93],[1577923200000,234.32],[1578009600000,231.58],[1578268800000,233.95],[1578355200000,235.49],[1578441600000,237.76],[1578528000000,242.6],[1578614400000,242.11],[1578873600000,245.21],[1578960000000,245.66],[1579046400000,245.21],[1579132800000,249.72],[1579219200000,249.46],[1579564800000,245.7],[1579651200000,247.05],[1579737600000,245.58],[1579824000000,241.92],[1580083200000,238.14],[1580169600000,242.58],[1580256000000,240.12],[1580342400000,244.13],[1580428800000,237.75],[1580688000000,239.01],[1580774400000,241.94],[1580860800000,244.3],[1580947200000,241.82],[1581033600000,238],[1581292800000,237.36],[1581379200000,236.46],[1581465600000,238.65],[1581552000000,238.35],[1581638400000,237.08],[1581984000000,233.21],[1582070400000,237.33],[1582156800000,232.73],[1582243200000,230.62],[1582502400000,224.54],[1582588800000,217.61],[1582675200000,215.78],[1582761600000,205.69],[1582848000000,200.77],[1583107200000,209.47],[1583193600000,203.43],[1583280000000,208.74],[1583366400000,198.79],[1583452800000,192.85],[1583712000000,172.81],[1583798400000,184.35],[1583884800000,171.89],[1583971200000,150.68],[1584057600000,177.17],[1584316800000,154.66],[1584403200000,158.67],[1584489600000,140.02],[1584576000000,149.49],[1584662400000,138.41],[1584921600000,134.97],[1585008000000,153.6],[1585094400000,155.13],[1585180800000,165.79],[1585267200000,158.34],[1585526400000,159.62],[1585612800000,154.59],[1585699200000,145.29],[1585785600000,149.93],[1585872000000,146.93],[1586131200000,158.23],[1586217600000,166.02],[1586304000000,176.96],[1586390400000,184.26],[1586736000000,179.18],[1586822400000,178.23],[1586908800000,178.52],[1586995200000,177.04],[1587081600000,183.49],[1587340800000,180.4],[1587427200000,173.81],[1587513600000,175.98],[1587600000000,175.05],[1587686400000,177],[1587945600000,183.54],[1588032000000,187.01],[1588118400000,190.03],[1588204800000,183.42],[1588291200000,177.1],[1588550400000,176.03],[1588636800000,178.3],[1588723200000,176.92],[1588809600000,182.32],[1588896000000,185.39],[1589155200000,183.16],[1589241600000,177.21],[1589328000000,171.8],[1589414400000,174.45],[1589500800000,171.87],[1589760000000,181.88],[1589846400000,177.83],[1589932800000,181.44],[1590019200000,180.1],[1590105600000,179.93],[1590451200000,196.06],[1590537600000,209.66],[1590624000000,201.22],[1590710400000,196.49],[1590969600000,199.93],[1591056000000,204.14],[1591142400000,210.57],[1591228800000,214.82],[1591315200000,217.92],[1591574400000,220.81],[1591660800000,218.1],[1591747200000,213.52],[1591833600000,194.13],[1591920000000,201.78],[1592179200000,206.31],[1592265600000,209.59],[1592352000000,206.19],[1592438400000,203.84],[1592524800000,201.63],[1592784000000,203.42],[1592870400000,204.78],[1592956800000,198.02],[1593043200000,207.1],[1593129600000,189.19],[1593388800000,193.47],[1593475200000,197.62],[1593561600000,197.57],[1593648000000,197.4],[1593993600000,207.36],[1594080000000,199.36],[1594166400000,202.25],[1594252800000,196.83],[1594339200000,205.56],[1594598400000,208.88],[1594684800000,214.01],[1594771200000,216.9],[1594857600000,214.67],[1594944000000,211.41],[1595203200000,211.71],[1595289600000,212.02],[1595376000000,206],[1595462400000,203.02],[1595548800000,201.47],[1595808000000,203.02],[1595894400000,201.62],[1595980800000,202.58],[1596067200000,199.53],[1596153600000,197.96],[1596412800000,199.39],[1596499200000,201.64],[1596585600000,204.52],[1596672000000,204.25],[1596758400000,208.27],[1597017600000,209.38],[1597104000000,211.06],[1597190400000,212.13],[1597276800000,208.39],[1597363200000,207.97],[1597622400000,203.07],[1597708800000,201.31],[1597795200000,203.02],[1597881600000,201.85],[1597968000000,202.43],[1598227200000,207.34],[1598313600000,206],[1598400000000,207.22],[1598486400000,210.15],[1598572800000,207.71],[1598832000000,204.87],[1598918400000,205.46],[1599004800000,210.04],[1599091200000,207.56],[1599177600000,210.94],[1599523200000,202.48],[1599609600000,202.22],[1599696000000,200.01],[1599782400000,200.92],[1600041600000,201.34],[1600128000000,198],[1600214400000,200.68],[1600300800000,194.83],[1600387200000,194.86],[1600646400000,194],[1600732800000,191.62],[1600819200000,186.12],[1600905600000,195.11],[1600992000000,194.95],[1601251200000,199.07],[1601337600000,196.79],[1601424000000,200.97],[1601510400000,198.55],[1601596800000,199.9],[1601856000000,201.8],[1601942400000,201.09],[1602028800000,203.6],[1602115200000,207.98],[1602201600000,207.54],[1602460800000,214.12],[1602547200000,210.81],[1602633600000,211.23],[1602720000000,208.6],[1602806400000,206.21],[1603065600000,205.69],[1603152000000,208.03],[1603238400000,202.91],[1603324800000,205.4],[1603411200000,205.04],[1603670400000,201.14],[1603756800000,195.68],[1603843200000,189.77],[1603929600000,189.94],[1604016000000,189.04],[1604275200000,190.2],[1604361600000,197.93],[1604448000000,197.87],[1604534400000,202.96],[1604620800000,201.26],[1604880000000,214.93],[1604966400000,217.47],[1605052800000,218.05],[1605139200000,214.51],[1605225600000,219.08],[1605484800000,222.38],[1605571200000,224.65],[1605657600000,224.3],[1605744000000,224.57],[1605830400000,223.35],[1606089600000,228.83],[1606176000000,237.5],[1606262400000,236.54],[1606435200000,235.4],[1606694400000,230.58],[1606780800000,232.08],[1606867200000,237.65],[1606953600000,235.47],[1607040000000,239.58],[1607299200000,238.45],[1607385600000,238.84],[1607472000000,242.82],[1607558400000,244.4],[1607644800000,239.99],[1607904000000,237.79],[1607990400000,242.43],[1608076800000,243.77],[1608163200000,244.43],[1608249600000,242.13],[1608508800000,256.98],[1608595200000,250.09],[1608681600000,256.45],[1608768000000,256.16],[1609113600000,259.59],[1609200000000,258.01],[1609286400000,259.45],[1609372800000,263.71],[1609718400000,265],[1609804800000,270.93],[1609891200000,285.55],[1609977600000,291.65],[1610064000000,290.08],[1610323200000,293.83],[1610409600000,302.21],[1610496000000,302.94],[1610582400000,307.87],[1610668800000,301.01],[1611014400000,294.2],[1611100800000,290.47],[1611187200000,289.37],[1611273600000,289.39],[1611532800000,283.04],[1611619200000,281.76],[1611705600000,273.33],[1611792000000,275.02],[1611878400000,271.17],[1612137600000,274.73],[1612224000000,286.97],[1612310400000,288.55],[1612396800000,293.75],[1612483200000,293.5],[1612742400000,300.15],[1612828800000,300.46],[1612915200000,304.28],[1613001600000,302.32],[1613088000000,306.32],[1613433600000,311.96],[1613520000000,312.74],[1613606400000,309.9],[1613692800000,315.62],[1613952000000,316.87],[1614038400000,319.21],[1614124800000,330.64],[1614211200000,327.76],[1614297600000,319.48],[1614556800000,329.92],[1614643200000,330.94],[1614729600000,334.43],[1614816000000,329.29],[1614902400000,327.37],[1615161600000,334.19],[1615248000000,330.59],[1615334400000,342.02],[1615420800000,342.1],[1615507200000,348.81],[1615766400000,346.05],[1615852800000,341.71],[1615939200000,344.95],[1616025600000,348],[1616112000000,344.2],[1616371200000,339.33],[1616457600000,331.77],[1616544000000,328.65],[1616630400000,330.55],[1616716800000,327.39],[1616976000000,325.73],[1617062400000,332.01],[1617148800000,327],[1617235200000,327.64],[1617580800000,323.54],[1617667200000,327.06],[1617753600000,326.55],[1617840000000,331.14],[1617926400000,330.81],[1618185600000,331.84],[1618272000000,327.68],[1618358400000,335.35],[1618444800000,338.55],[1618531200000,342.31],[1618790400000,343.09],[1618876800000,331.88],[1618963200000,335.27],[1619049600000,330.85],[1619136000000,339.35],[1619395200000,343.52],[1619481600000,346.63],[1619568000000,348.11],[1619654400000,352.97],[1619740800000,348.45],[1620000000000,350.16],[1620086400000,349.84],[1620172800000,357.62],[1620259200000,365.97],[1620345600000,370.89],[1620604800000,368.68],[1620691200000,359.92],[1620777600000,354.4],[1620864000000,358.81],[1620950400000,368.77],[1621209600000,369.25],[1621296000000,364.56],[1621382400000,358.38],[1621468800000,359.78],[1621555200000,366.26],[1621814400000,368.29],[1621900800000,364.51],[1621987200000,367.4],[1622073600000,371.37],[1622160000000,372.02],[1622505600000,382.44],[1622592000000,383.44],[1622678400000,388.72],[1622764800000,391.45],[1623024000000,388.16],[1623110400000,384.7],[1623196800000,382.78],[1623283200000,373.94],[1623369600000,378.05],[1623628800000,372.92],[1623715200000,371.3],[1623801600000,371],[1623888000000,361.5],[1623974400000,348.83],[1624233600000,357.54],[1624320000000,357.53],[1624406400000,361.05],[1624492800000,368.75],[1624579200000,368.77],[1624838400000,368.71],[1624924800000,372.62],[1625011200000,379.53],[1625097600000,374.99],[1625184000000,374.16],[1625529600000,369.86],[1625616000000,367.67],[1625702400000,358.94],[1625788800000,371.76],[1626048000000,380.5],[1626134400000,375.98],[1626220800000,374.4],[1626307200000,373.35],[1626393600000,364.8],[1626652800000,354.72],[1626739200000,364.76],[1626825600000,373.5],[1626912000000,372.71],[1626998400000,374.05],[1627257600000,375.9],[1627344000000,374.84],[1627430400000,374.23],[1627516800000,377.55],[1627603200000,374.88],[1627862400000,378.19],[1627948800000,380.36],[1628035200000,377.86],[1628121600000,384.3],[1628208000000,397.89],[1628467200000,399.88],[1628553600000,407.97],[1628640000000,413.89],[1628726400000,415],[1628812800000,410.78],[1629072000000,408.35],[1629158400000,404.97],[1629244800000,398.8],[1629331200000,393.57],[1629417600000,395.87],[1629676800000,401.45],[1629763200000,408.56],[1629849600000,413.12],[1629936000000,412.41],[1630022400000,419.69],[1630281600000,413.6],[1630368000000,413.51],[1630454400000,413.66],[1630540800000,414.5],[1630627200000,411.31],[1630972800000,410.32],[1631059200000,405],[1631145600000,404.58],[1631232000000,403.48],[1631491200000,409.26],[1631577600000,403.69],[1631664000000,401.95],[1631750400000,396.68],[1631836800000,391.46],[1632096000000,378.13],[1632182400000,375.84],[1632268800000,385.47],[1632355200000,391.86],[1632441600000,390.85],[1632700800000,399.81],[1632787200000,389.5],[1632873600000,384.89],[1632960000000,378.03],[1633046400000,380],[1633305600000,374.15],[1633392000000,385.81],[1633478400000,388.05],[1633564800000,390.62],[1633651200000,392.81],[1633910400000,385.24],[1633996800000,386.53],[1634083200000,386.31],[1634169600000,391.2],[1634256000000,406.07],[1634515200000,413.69],[1634601600000,412.16],[1634688000000,407.89],[1634774400000,407.59],[1634860800000,414.32],[1635120000000,414.75],[1635206400000,417.61],[1635292800000,410.99],[1635379200000,414.82],[1635465600000,413.35],[1635724800000,416.7],[1635811200000,423.85],[1635897600000,417.9],[1635984000000,408.07],[1636070400000,407.08],[1636329600000,408.34],[1636416000000,405.35],[1636502400000,399.12],[1636588800000,402.34],[1636675200000,404.91],[1636934400000,404.81],[1637020800000,403.09],[1637107200000,391.55],[1637193600000,391.37],[1637280000000,387.39],[1637539200000,396.16],[1637625600000,406.34],[1637712000000,399.19],[1637884800000,389.39],[1638144000000,386.54],[1638230400000,380.99],[1638316800000,376.48],[1638403200000,387.54],[1638489600000,382.73],[1638748800000,389.3],[1638835200000,400.11],[1638921600000,397.32],[1639008000000,396.49],[1639094400000,391.06],[1639353600000,384.64],[1639440000000,388.82],[1639526400000,389.91],[1639612800000,397.37],[1639699200000,381.8],[1639958400000,371.61],[1640044800000,380.32],[1640131200000,382.33],[1640217600000,385.04],[1640563200000,388.04],[1640649600000,387.61],[1640736000000,386.2],[1640822400000,385.52],[1640908800000,382.55],[1641168000000,395.33],[1641254400000,407.48],[1641340800000,398.63],[1641427200000,396.93],[1641513600000,397.51],[1641772800000,399.17],[1641859200000,403.05],[1641945600000,390.31],[1642032000000,390.8],[1642118400000,380.94],[1642464000000,354.4],[1642550400000,347.32],[1642636800000,348.1],[1642723200000,343.91],[1642982400000,343.39],[1643068800000,341.55],[1643155200000,342.68],[1643241600000,341.03],[1643328000000,347.01],[1643587200000,354.68],[1643673600000,364.06],[1643760000000,363.06],[1643846400000,358.88],[1643932800000,367.6],[1644192000000,368.15],[1644278400000,370.1],[1644364800000,374.53],[1644451200000,370.57],[1644537600000,363.06],[1644796800000,360.24],[1644883200000,363.94],[1644969600000,360.05],[1645056000000,349.06],[1645142400000,346.04],[1645488000000,344.27],[1645574400000,341.19],[1645660800000,340.19],[1645747200000,350.12],[1646006400000,341.29],[1646092800000,328.2],[1646179200000,336.38],[1646265600000,333.42],[1646352000000,329.67],[1646611200000,321.89],[1646697600000,321.37],[1646784000000,333.59],[1646870400000,329.9],[1646956800000,327],[1647216000000,324.98],[1647302400000,329.16],[1647388800000,340.76],[1647475200000,343.27],[1647561600000,345.38],[1647820800000,339],[1647907200000,343.01],[1647993600000,335.61],[1648080000000,336.23],[1648166400000,337.49],[1648425600000,335.3],[1648512000000,339.66],[1648598400000,335.59],[1648684800000,330.1],[1648771200000,330.22],[1649030400000,328.21],[1649116800000,323.96],[1649203200000,316.26],[1649289600000,314.15],[1649376000000,321.39],[1649635200000,320.76],[1649721600000,319.78],[1649808000000,321.97],[1649894400000,321.64],[1650240000000,329.88],[1650326400000,335.95],[1650412800000,341.06],[1650499200000,334.3],[1650585600000,319.77],[1650844800000,321.42],[1650931200000,313.12],[1651017600000,313.23],[1651104000000,318.41],[1651190400000,305.49],[1651449600000,310.42],[1651536000000,314.66],[1651622400000,324.11],[1651708800000,313.07],[1651795200000,312.96],[1652054400000,308.89],[1652140800000,305.06],[1652227200000,301.55],[1652313600000,299.41],[1652400000000,306.99],[1652659200000,303.44],[1652745600000,312.97],[1652832000000,306.73],[1652918400000,308.2],[1653004800000,306.8],[1653264000000,316.61],[1653350400000,313.95],[1653436800000,314.9],[1653523200000,323.63],[1653609600000,328.58],[1653955200000,326.85],[1654041600000,321.85],[1654128000000,324.25],[1654214400000,318.68],[1654473600000,320.51],[1654560000000,321.51],[1654646400000,314.68],[1654732800000,304.22],[1654819200000,287.02],[1655078400000,283.32],[1655164800000,282.54],[1655251200000,290.07],[1655337600000,284.98],[1655424000000,279.79],[1655769600000,284.81],[1655856000000,284.54],[1655942400000,286.17],[1656028800000,302.75],[1656288000000,300.78],[1656374400000,299.49],[1656460800000,303.28],[1656547200000,297.02],[1656633600000,299.23],[1656979200000,297.2],[1657065600000,293.76],[1657152000000,298.6],[1657238400000,296.47],[1657497600000,293.18],[1657584000000,292.53],[1657670400000,290.15],[1657756800000,281.59],[1657843200000,293.87],[1658102400000,301.26],[1658188800000,318.05],[1658275200000,321.45],[1658361600000,326.54],[1658448000000,323.93],[1658707200000,324.12],[1658793600000,318.55],[1658880000000,324.54],[1658966400000,329.11],[1659052800000,333.39],[1659312000000,332.08],[1659398400000,327.88],[1659484800000,333.17],[1659571200000,331.87],[1659657600000,334.67],[1659916800000,334.68],[1660003200000,336.62],[1660089600000,347.91],[1660176000000,351.68],[1660262400000,353.82],[1660521600000,355.85],[1660608000000,354.97],[1660694400000,353.74],[1660780800000,354.52],[1660867200000,349.27],[1661126400000,342.42],[1661212800000,340.18],[1661299200000,341.94],[1661385600000,346.49],[1661472000000,336.4],[1661731200000,333.92],[1661817600000,333.63],[1661904000000,332.67],[1661990400000,333.5],[1662076800000,331.48],[1662422400000,326.49],[1662508800000,330.56],[1662595200000,335.38],[1662681600000,340.1],[1662940800000,342.58],[1663027200000,328.39],[1663113600000,327.26],[1663200000000,331.62],[1663286400000,326.21],[1663545600000,328.66],[1663632000000,323.26],[1663718400000,320.71],[1663804800000,312.92],[1663891200000,301.97],[1664150400000,294.62],[1664236800000,291.38],[1664323200000,300.79],[1664409600000,296.11],[1664496000000,293.05],[1664755200000,299.15],[1664841600000,314.87],[1664928000000,309],[1665014400000,304.67],[1665100800000,301.08],[1665360000000,300.54],[1665446400000,294.21],[1665532800000,295.31],[1665619200000,307.07],[1665705600000,299.99],[1665964800000,306.71],[1666051200000,313.85],[1666137600000,311.76],[1666224000000,310.81],[1666310400000,325.1],[1666569600000,328.7],[1666656000000,332.4],[1666742400000,335.69],[1666828800000,337.18],[1666915200000,341.82],[1667174400000,344.51],[1667260800000,348.58],[1667347200000,349.79],[1667433600000,348.87],[1667520000000,357.91],[1667779200000,362.56],[1667865600000,364.02],[1667952000000,362],[1668038400000,378.31],[1668124800000,385.17],[1668384000000,382.36],[1668470400000,382.88],[1668556800000,382.33],[1668643200000,379.78],[1668729600000,379.2],[1668988800000,380.21],[1669075200000,383.87],[1669161600000,386.25],[1669334400000,388.86],[1669593600000,382.36],[1669680000000,383.71],[1669766400000,386.15],[1669852800000,383.81],[1669939200000,380.58],[1670198400000,371.54],[1670284800000,362.91],[1670371200000,359.92],[1670457600000,358.08],[1670544000000,359.14],[1670803200000,363.18],[1670889600000,368.69],[1670976000000,360.38],[1671062400000,349.83],[1671148800000,346.35],[1671408000000,344.61],[1671494400000,344.49],[1671580800000,350.16],[1671667200000,345.58],[1671753600000,345.51],[1672099200000,341.97],[1672185600000,340.87],[1672272000000,343.43],[1672358400000,343.38],[1672704000000,346.22],[1672790400000,347.7],[1672876800000,343.76],[1672963200000,348.08],[1673222400000,353],[1673308800000,357.36],[1673395200000,364.48],[1673481600000,369.94],[1673568000000,374],[1673913600000,349.92],[1674000000000,349.09],[1674086400000,350.75],[1674172800000,341.84],[1674432000000,349.14],[1674518400000,348.33],[1674604800000,349.63],[1674691200000,354.97],[1674777600000,353.7],[1675036800000,357.46],[1675123200000,365.81],[1675209600000,365.71],[1675296000000,369.47],[1675382400000,369.95],[1675641600000,370.8],[1675728000000,374.4],[1675814400000,375.1],[1675900800000,367.99],[1675987200000,371.28],[1676246400000,374.02],[1676332800000,371.78],[1676419200000,374.34],[1676505600000,370.2],[1676592000000,368.5],[1676937600000,361.12],[1677024000000,360.89],[1677110400000,363.54],[1677196800000,363.85],[1677456000000,365.53],[1677542400000,351.65],[1677628800000,346.23],[1677715200000,349.1],[1677801600000,357.09],[1678060800000,357.05],[1678147200000,346.08],[1678233600000,349.29],[1678320000000,342.09],[1678406400000,327.67],[1678665600000,315.51],[1678752000000,322.15],[1678838400000,312.19],[1678924800000,315.09],[1679011200000,303.54],[1679270400000,309.53],[1679356800000,317.28],[1679443200000,313.67],[1679529600000,314.85],[1679616000000,312.57],[1679875200000,318.53],[1679961600000,318.44],[1680048000000,320.72],[1680134400000,321.14],[1680220800000,327.11],[1680480000000,326.52],[1680566400000,322.65],[1680652800000,321.53],[1680739200000,322.4],[1681084800000,324.96],[1681171200000,327.37],[1681257600000,330.24],[1681344000000,332.13],[1681430400000,336.92],[1681689600000,339.68],[1681776000000,333.91],[1681862400000,336.89],[1681948800000,338.71],[1682035200000,341.66],[1682294400000,343.96],[1682380800000,339.48],[1682467200000,336.56],[1682553600000,341.6],[1682640000000,343.44],[1682899200000,340.57],[1682985600000,333.37],[1683072000000,328.65],[1683158400000,321.26],[1683244800000,327.02],[1683504000000,326.51],[1683590400000,324.77],[1683676800000,322.55],[1683763200000,320.72],[1683849600000,319.5],[1684108800000,322.07],[1684195200000,320.81],[1684281600000,330.18],[1684368000000,329.58],[1684454400000,326.15],[1684713600000,324.92],[1684800000000,323.57],[1684886400000,319.81],[1684972800000,323.88],[1685059200000,332.01],[1685404800000,330.83],[1685491200000,323.9],[1685577600000,316.4],[1685664000000,323.65],[1685923200000,321.81],[1686009600000,326.8],[1686096000000,335.75],[1686182400000,335.47],[1686268800000,336.02],[1686528000000,339.49],[1686614400000,342.5],[1686700800000,338.42],[1686787200000,339.74],[1686873600000,338.31],[1687219200000,330.72],[1687305600000,325.07],[1687392000000,319.58],[1687478400000,314.71],[1687737600000,312.36],[1687824000000,313.45],[1687910400000,313.66],[1687996800000,323.09],[1688083200000,322.54],[1688342400000,326.61],[1688515200000,320.05],[1688601600000,313],[1688688000000,315.17],[1688947200000,316.47],[1689033600000,320.88],[1689120000000,326.4],[1689206400000,328.68],[1689292800000,326.19],[1689552000000,327.2],[1689638400000,337.27],[1689724800000,340.55],[1689811200000,350.86],[1689897600000,351.96],[1690156800000,358.93],[1690243200000,354.7],[1690329600000,357.56],[1690416000000,354.51],[1690502400000,353.23],[1690761600000,355.87],[1690848000000,357.72],[1690934400000,351.1],[1691020800000,353.16],[1691107200000,353.22],[1691366400000,355.56],[1691452800000,348.26],[1691539200000,342.69],[1691625600000,340.4],[1691712000000,340.73],[1691971200000,337.74],[1692057600000,332.21],[1692144000000,329.11],[1692230400000,327.52],[1692316800000,324.93],[1692576000000,322.06],[1692662400000,318.79],[1692748800000,322.33],[1692835200000,319.96],[1692921600000,320.15],[1693180800000,325.97],[1693267200000,332.55],[1693353600000,328.58],[1693440000000,327.71],[1693526400000,327.4],[1693872000000,323.75],[1693958400000,321.13],[1694044800000,321.96],[1694131200000,325.52],[1694390400000,324.65],[1694476800000,330.9],[1694563200000,334.98],[1694649600000,344.57],[1694736000000,342.54],[1694995200000,343.32],[1695081600000,341.89],[1695168000000,336.7],[1695254400000,330.24],[1695340800000,327.89],[1695600000000,328.84],[1695686400000,323.82],[1695772800000,321.95],[1695859200000,325.2],[1695945600000,323.57],[1696204800000,318.5],[1696291200000,306.12],[1696377600000,308.6],[1696464000000,310.5],[1696550400000,312.48],[1696809600000,312.61],[1696896000000,314.77],[1696982400000,313.02],[1697068800000,309.85],[1697155200000,309.3],[1697414400000,314.39],[1697500800000,309.36],[1697587200000,301.96],[1697673600000,299.19],[1697760000000,300.05],[1698019200000,299.22],[1698105600000,299.18],[1698192000000,296.76],[1698278400000,296.99],[1698364800000,289.91],[1698624000000,300.83],[1698710400000,303.61],[1698796800000,307.16],[1698883200000,313.76],[1698969600000,327.62],[1699228800000,323.91],[1699315200000,323.95],[1699401600000,324.56],[1699488000000,320.78],[1699574400000,325.51],[1699833600000,326.91],[1699920000000,338.72],[1700006400000,337.6],[1700092800000,336.67],[1700179200000,339.19],[1700438400000,339.45],[1700524800000,334.97],[1700611200000,338.64],[1700784000000,339.15],[1701043200000,337.71],[1701129600000,337.65],[1701216000000,340.26],[1701302400000,341.54],[1701388800000,348.43],[1701648000000,349.39],[1701734400000,341.75],[1701820800000,341.97],[1701907200000,344.62],[1701993600000,350.83],[1702252800000,351.76],[1702339200000,352.61],[1702425600000,362.73],[1702512000000,383.47],[1702598400000,380.51],[1702857600000,376.4],[1702944000000,382.45],[1703030400000,377.52],[1703116800000,380.57],[1703203200000,380.65],[1703548800000,381.61],[1703635200000,384.48],[1703721600000,386.41],[1703808000000,385.77],[1704153600000,388.3],[1704240000000,381.79],[1704326400000,382.95],[1704412800000,386.44],[1704672000000,388.86],[1704758400000,383.74],[1704844800000,381.96],[1704931200000,379.75],[1705017600000,377.75],[1705363200000,380.45],[1705449600000,377.18],[1705536000000,376.91],[1705622400000,382.2],[1705881600000,385.96],[1705968000000,380.77],[1706054400000,379.4],[1706140800000,382.7],[1706227200000,377.79],[1706486400000,380.56],[1706572800000,386.87],[1706659200000,384.01],[1706745600000,383.85],[1706832000000,387.86],[1707091200000,383.02],[1707177600000,384.99],[1707264000000,386.66],[1707350400000,385.04],[1707436800000,384.26],[1707696000000,392.64],[1707782400000,378.75],[1707868800000,378.04],[1707955200000,385.42],[1708041600000,384.44],[1708387200000,384.52],[1708473600000,388.27],[1708560000000,390.47],[1708646400000,391.05],[1708905600000,390.22],[1708992000000,390.81],[1709078400000,393.18],[1709164800000,389.05],[1709251200000,388.1],[1709510400000,392.25],[1709596800000,390.91],[1709683200000,389.57],[1709769600000,388.43],[1709856000000,386.99],[1710115200000,386.16],[1710201600000,388.18],[1710288000000,392.31],[1710374400000,388.61],[1710460800000,387.21],[1710720000000,384.37],[1710806400000,388.66],[1710892800000,396.47],[1710979200000,413.71],[1711065600000,406.82],[1711324800000,404.94],[1711411200000,406.18],[1711497600000,415.25],[1711584000000,417.69],[1711929600000,413.51],[1712016000000,410.15],[1712102400000,414],[1712188800000,406.25],[1712275200000,408.07],[1712534400000,410.54],[1712620800000,410.71],[1712707200000,400.76],[1712793600000,397.48],[1712880000000,389.49],[1713139200000,400.88],[1713225600000,396.86],[1713312000000,403.91],[1713398400000,403.11],[1713484800000,404],[1713744000000,417.35],[1713830400000,424],[1713916800000,423.04],[1714003200000,420.05],[1714089600000,427.57],[1714348800000,430.81],[1714435200000,426.71],[1714521600000,426.95],[1714608000000,432.57],[1714694400000,438.18],[1714953600000,443.67],[1715040000000,443.8],[1715126400000,446.95],[1715212800000,455.56],[1715299200000,454.73],[1715558400000,453.56],[1715644800000,458.47],[1715731200000,466.09],[1715817600000,464.52],[1715904000000,467.72],[1716163200000,462.94],[1716249600000,470.41],[1716336000000,462.38],[1716422400000,458.15],[1716508800000,461.18],[1716854400000,459.81],[1716940800000,457.17],[1717027200000,450.23],[1717113600000,456.52],[1717372800000,454.98],[1717459200000,455.3],[1717545600000,461.68],[1717632000000,458.1],[1717718400000,454.91],[1717977600000,453.55],[1718064000000,444.27],[1718150400000,448.7],[1718236800000,446.35],[1718323200000,446.46],[1718582400000,450.18],[1718668800000,457.43],[1718841600000,458.05],[1718928000000,450.18],[1719187200000,462.09],[1719273600000,457.38],[1719360000000,455.86],[1719446400000,445.96],[1719532800000,452.32],[1719792000000,463.66],[1719878400000,465.61],[1719964800000,467.92],[1720137600000,464.75],[1720396800000,464.82],[1720483200000,472.83],[1720569600000,478.89],[1720656000000,479.23],[1720742400000,479.88],[1721001600000,492.23],[1721088000000,503.02],[1721174400000,502.18],[1721260800000,486.21],[1721347200000,484.93],[1721606400000,487.04],[1721692800000,492.15],[1721779200000,486.7],[1721865600000,491.71],[1721952000000,499.03],[1722211200000,492.72],[1722297600000,505.67],[1722384000000,509.03],[1722470400000,500.12],[1722556800000,470.64],[1722816000000,459.02],[1722902400000,470.22],[1722988800000,473.01],[1723075200000,485.77],[1723161600000,490.26],[1723420800000,485.5],[1723507200000,491.94],[1723593600000,498.7],[1723680000000,499.02],[1723766400000,504.26],[1724025600000,504.68],[1724112000000,497.34],[1724198400000,496.46],[1724284800000,497.75],[1724371200000,509.42],[1724630400000,507.87],[1724716800000,507.26],[1724803200000,503.33],[1724889600000,510.1],[1724976000000,510.25],[1725321600000,487.46],[1725408000000,490.64],[1725494400000,487.88],[1725580800000,479.61],[1725840000000,488.57],[1725926400000,467.13],[1726012800000,471.17],[1726099200000,474.06],[1726185600000,478.99],[1726444800000,485.16],[1726531200000,485.39],[1726617600000,484.58],[1726704000000,503.83],[1726790400000,498.43],[1727049600000,497.41],[1727136000000,498.02],[1727222400000,491.14],[1727308800000,496.92],[1727395200000,498.51],[1727654400000,495.11],[1727740800000,490.17],[1727827200000,491.99],[1727913600000,486.1],[1728000000000,495.16],[1728259200000,494.62],[1728345600000,496.57],[1728432000000,505.18],[1728518400000,503.72],[1728604800000,516.3],[1728864000000,522.75],[1728950400000,522.38],[1729036800000,529.86],[1729123200000,529],[1729209600000,528.5],[1729468800000,517.8],[1729555200000,518.3],[1729641600000,517.2],[1729728000000,524.5],[1729814400000,512.6],[1730073600000,523.58],[1730160000000,524.28],[1730246400000,524.4],[1730332800000,517.79],[1730419200000,519.35],[1730678400000,511.47],[1730764800000,526.96],[1730851200000,595.98],[1730937600000,582.17],[1731024000000,589.26],[1731283200000,602.34],[1731369600000,592.59],[1731456000000,594.22],[1731542400000,588.61],[1731628800000,593.54],[1731888000000,587.99],[1731974400000,581.38],[1732060800000,581.93],[1732147200000,596.11],[1732233600000,602.78],[1732492800000,603.03],[1732579200000,605.5],[1732665600000,605.43],[1732838400000,608.57],[1733097600000,601.71],[1733184000000,602.08],[1733270400000,598.71],[1733356800000,596.8],[1733443200000,599.68],[1733702400000,594.12],[1733788800000,585.03],[1733875200000,592.56],[1733961600000,591.61],[1734048000000,585.48],[1734307200000,586.33],[1734393600000,574.68],[1734480000000,550.25],[1734566400000,553.99],[1734652800000,566.1],[1734912000000,570.78],[1734998400000,582.79],[1735171200000,581.23],[1735257600000,576.18],[1735516800000,573.55],[1735603200000,572.62],[1735776000000,574.97],[1735862400000,580.13],[1736121600000,583.39],[1736208000000,580.12],[1736294400000,580.02],[1736467200000,560],[1736726400000,562.95],[1736812800000,571.53],[1736899200000,605.92],[1736985600000,612.99],[1737072000000,625.94],[1737417600000,634.74],[1737504000000,632.73],[1737590400000,639.5],[1737676800000,636.9],[1737936000000,633.28],[1738022400000,637.8],[1738108800000,637.38],[1738195200000,645.7],[1738281600000,640.4],[1738540800000,632.37],[1738627200000,634.18],[1738713600000,645.45],[1738800000000,658.22],[1738886400000,655.9],[1739145600000,650.53],[1739232000000,647.24],[1739318400000,649],[1739404800000,648.95],[1739491200000,660.55],[1739836800000,672.19],[1739923200000,668.15],[1740009600000,642.26],[1740096000000,625.6],[1740355200000,626.14],[1740441600000,614.91],[1740528000000,617.77],[1740614400000,608],[1740700800000,622.29],[1740960000000,605.26],[1741046400000,581.14],[1741132800000,593.07],[1741219200000,567.67],[1741305600000,559.67],[1741564800000,531.66],[1741651200000,531.43],[1741737600000,535.71],[1741824000000,524.81],[1741910400000,541.41],[1742169600000,551.34],[1742256000000,551.78],[1742342400000,557.34],[1742428800000,562.68],[1742515200000,565.14],[1742774400000,580.1],[1742860800000,585.94],[1742947200000,573.92],[1743033600000,558.92],[1743120000000,543.12],[1743379200000,546.29],[1743465600000,548.45],[1743552000000,563.1],[1743638400000,511.23],[1743724800000,470.81],[1743984000000,465.51],[1744070400000,462.22],[1744156800000,516.87],[1744243200000,489.8],[1744329600000,494.44],[1744588800000,503.98],[1744675200000,507.89],[1744761600000,499.05],[1744848000000,509.49],[1745193600000,501.36],[1745280000000,519.99],[1745366400000,529.31],[1745452800000,545.37],[1745539200000,544.86],[1745798400000,546.4],[1745884800000,548.92],[1745971200000,547.55],[1746057600000,553.83],[1746144000000,566.1],[1746403200000,559.56],[1746489600000,549.36],[1746576000000,551.92],[1746662400000,565.7],[1746748800000,567.1],[1747008000000,591.34],[1747094400000,603.81],[1747180800000,611.6],[1747267200000,615.9],[1747353600000,619.03],[1747612800000,612.3],[1747699200000,606.52],[1747785600000,593.46],[1747872000000,598.23],[1747958400000,598.54],[1748304000000,615.73],[1748390400000,608.44],[1748476800000,604.86],[1748563200000,600.45],[1748822400000,598.72],[1748908800000,603.83],[1748995200000,599.21],[1749081600000,605.88],[1749168000000,614],[1749427200000,613.52],[1749513600000,614.87],[1749600000000,624.17],[1749686400000,625.11],[1749772800000,613.54],[1750032000000,627.85],[1750118400000,624.64],[1750204800000,635.24],[1750377600000,640.8],[1750636800000,646.88],[1750723200000,662.11],[1750809600000,669.87],[1750896000000,687.16],[1750982400000,690.81],[1751241600000,707.75],[1751328000000,706.46],[1751414400000,715.89],[1751500800000,723.68],[1751846400000,710.93],[1751932800000,697.28],[1752019200000,696.56],[1752105600000,709.12],[1752192000000,704.95],[1752451200000,713.3],[1752537600000,702.51],[1752624000000,708.82],[1752710400000,705.84],[1752796800000,708.26],[1753056000000,706],[1753142400000,700.41],[1753228800000,717.52],[1753315200000,719.18],[1753401600000,728.98],[1753660800000,723.65],[1753747200000,731.98],[1753833600000,730.75],[1753920000000,723.59],[1754006400000,709.57],[1754265600000,726.03],[1754352000000,720.91],[1754438400000,724.74],[1754524800000,719.74],[1754611200000,721.27],[1754870400000,719.24],[1754956800000,743.38],[1755043200000,744.69],[1755129600000,747.2],[1755216000000,730.72],[1755475200000,730.96],[1755561600000,721.38],[1755648000000,720.68],[1755734400000,715.95],[1755820800000,741.89],[1756080000000,738.79],[1756166400000,748.95],[1756252800000,749.67],[1756339200000,751.22],[1756425600000,745.25],[1756771200000,730.85],[1756857600000,730.56],[1756944000000,748.9],[1757030400000,738.21],[1757289600000,741.85],[1757376000000,763.92],[1757462400000,769.58],[1757548800000,784.73],[1757635200000,780.06],[1757894400000,786.76],[1757980800000,785.53],[1758067200000,794.22],[1758153600000,804.31],[1758240000000,805],[1758499200000,805.56],[1758585600000,806.32],[1758672000000,792.43],[1758758400000,794.76],[1758844800000,802.51],[1759104000000,804.12],[1759190400000,796.35],[1759276800000,785.51],[1759363200000,779.38],[1759449600000,789.98],[1759708800000,796.78],[1759795200000,789.65],[1759881600000,776.51],[1759968000000,779.96],[1760054400000,764.36],[1760313600000,786.78],[1760400000000,770.76],[1760486400000,767.93],[1760572800000,758.09],[1760659200000,750.77],[1760918400000,763.32],[1761004800000,758.98],[1761091200000,744.6],[1761177600000,750.78],[1761264000000,783.88],[1761523200000,789.99],[1761609600000,792.09],[1761696000000,783.06],[1761782400000,790.16],[1761868800000,789.37],[1762128000000,785.52],[1762214400000,790.83],[1762300800000,793.09],[1762387200000,787.58],[1762473600000,786.34],[1762732800000,797.2],[1762819200000,810.31],[1762905600000,838.97],[1762992000000,805.5],[1763078400000,790.91],[1763337600000,775.56],[1763424000000,776.3],[1763510400000,785.99],[1763596800000,773.7],[1763683200000,774.03],[1763942400000,790.71],[1764028800000,802.32],[1764115200000,816.01],[1764288000000,826.04],[1764547200000,810.86],[1764633600000,815.21],[1764720000000,836.57],[1764806400000,837.83],[1764892800000,854.56],[1765152000000,866.69],[1765238400000,876.58],[1765324800000,889.24],[1765411200000,911.03],[1765497600000,887.96],[1765756800000,889.59],[1765843200000,879.15],[1765929600000,872.33],[1766016000000,876.3],[1766102400000,893.48],[1766361600000,899],[1766448000000,901.71],[1766534400000,910.78],[1766707200000,907.04],[1766966400000,892.18],[1767052800000,884.42],[1767139200000,879],[1767312000000,914.34],[1767571200000,948.44],[1767657600000,955.47],[1767744000000,941.02],[1767830400000,934.83],[1767916800000,938.98],[1768176000000,949.55],[1768262400000,938.15],[1768348800000,932.67],[1768435200000,975.86]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}