{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Subsea 7 Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470355200000,9.268],[1470614400000,9.46],[1470700800000,9.824],[1470787200000,9.683],[1470873600000,9.958],[1470960000000,9.942],[1471219200000,9.914],[1471305600000,10.094],[1471392000000,9.982],[1471478400000,10.029],[1471564800000,9.972],[1471824000000,9.835],[1471910400000,9.893],[1471996800000,9.9],[1472083200000,9.761],[1472169600000,9.721],[1472428800000,9.757],[1472515200000,9.703],[1472601600000,9.586],[1472688000000,9.147],[1472774400000,9.546],[1473033600000,9.622],[1473120000000,9.687],[1473206400000,9.648],[1473292800000,9.696],[1473379200000,9.468],[1473638400000,9.356],[1473724800000,9.007],[1473811200000,9.085],[1473897600000,9.067],[1473984000000,8.93],[1474243200000,9.006],[1474329600000,8.717],[1474416000000,8.796],[1474502400000,9.046],[1474588800000,9.073],[1474848000000,8.914],[1474934400000,8.895],[1475020800000,9.013],[1475107200000,9.227],[1475193600000,9.471],[1475452800000,9.668],[1475539200000,9.617],[1475625600000,9.682],[1475712000000,9.788],[1475798400000,9.787],[1476057600000,10.145],[1476144000000,10.028],[1476230400000,10.164],[1476316800000,10.12],[1476403200000,10.103],[1476662400000,10.05],[1476748800000,10.061],[1476835200000,10.237],[1476921600000,10.119],[1477008000000,9.829],[1477267200000,10.106],[1477353600000,10.076],[1477440000000,10.058],[1477526400000,10.283],[1477612800000,10.154],[1477872000000,10.101],[1477958400000,9.93],[1478044800000,9.6],[1478131200000,9.724],[1478217600000,9.615],[1478476800000,9.862],[1478563200000,9.897],[1478649600000,10.048],[1478736000000,10.093],[1478822400000,10.204],[1479081600000,10.322],[1479168000000,10.917],[1479254400000,10.994],[1479340800000,11.132],[1479427200000,10.916],[1479686400000,11.262],[1479772800000,11.16],[1479859200000,11.036],[1479945600000,11.296],[1480032000000,11.005],[1480291200000,10.647],[1480377600000,10.395],[1480464000000,10.882],[1480550400000,11.353],[1480636800000,11.532],[1480896000000,11.492],[1480982400000,11.703],[1481068800000,11.786],[1481155200000,11.741],[1481241600000,12.225],[1481500800000,12.276],[1481587200000,12.284],[1481673600000,12.03],[1481760000000,12.201],[1481846400000,12.139],[1482105600000,12.078],[1482192000000,12.157],[1482278400000,12.014],[1482364800000,11.875],[1482451200000,11.822],[1482796800000,12.002],[1482883200000,12.071],[1482969600000,12.005],[1483056000000,11.953],[1483315200000,12.086],[1483401600000,12.434],[1483488000000,12.297],[1483574400000,12.226],[1483660800000,12.278],[1483920000000,11.884],[1484006400000,11.879],[1484092800000,11.807],[1484179200000,12.061],[1484265600000,12.079],[1484524800000,11.623],[1484611200000,11.675],[1484697600000,11.741],[1484784000000,11.8],[1484870400000,12.481],[1485129600000,12.247],[1485216000000,12.414],[1485302400000,13.014],[1485388800000,13.024],[1485475200000,13.024],[1485734400000,12.911],[1485820800000,12.505],[1485907200000,12.93],[1485993600000,12.803],[1486080000000,12.983],[1486339200000,13.069],[1486425600000,13.012],[1486512000000,12.783],[1486598400000,12.961],[1486684800000,13.085],[1486944000000,13.247],[1487030400000,13.313],[1487116800000,13.336],[1487203200000,13.345],[1487289600000,13.171],[1487548800000,13.117],[1487635200000,13.409],[1487721600000,13.218],[1487808000000,13.302],[1487894400000,13.026],[1488153600000,13.181],[1488240000000,13.283],[1488326400000,13.28],[1488412800000,13.896],[1488499200000,13.796],[1488758400000,13.709],[1488844800000,14.078],[1488931200000,14.265],[1489017600000,13.719],[1489104000000,13.913],[1489363200000,14.2],[1489449600000,13.917],[1489536000000,14.122],[1489622400000,14.163],[1489708800000,14.173],[1489968000000,14.246],[1490054400000,14.305],[1490140800000,14.147],[1490227200000,14.399],[1490313600000,14.487],[1490572800000,13.974],[1490659200000,14.172],[1490745600000,14.257],[1490832000000,14.507],[1490918400000,14.502],[1491177600000,14.39],[1491264000000,14.527],[1491350400000,14.832],[1491436800000,15.05],[1491523200000,15.236],[1491782400000,15.278],[1491868800000,15.298],[1491955200000,15.65],[1492041600000,15.619],[1492473600000,15.347],[1492560000000,14.661],[1492646400000,14.576],[1492732800000,14.311],[1492992000000,14.24],[1493078400000,14.281],[1493164800000,14.082],[1493251200000,15.214],[1493337600000,15.116],[1493683200000,14.8],[1493769600000,14.68],[1493856000000,14.075],[1493942400000,14.967],[1494201600000,14.262],[1494288000000,14.83],[1494374400000,14.896],[1494460800000,14.913],[1494547200000,14.631],[1494806400000,14.845],[1494892800000,14.5],[1494979200000,14.139],[1495065600000,13.612],[1495152000000,13.852],[1495411200000,13.902],[1495497600000,13.772],[1495584000000,13.983],[1495670400000,13.886],[1495756800000,13.642],[1496016000000,13.51],[1496102400000,13.596],[1496188800000,12.816],[1496275200000,12.735],[1496361600000,12.297],[1496620800000,12.285],[1496707200000,12.202],[1496793600000,12.216],[1496880000000,12.137],[1496966400000,12.134],[1497225600000,12.364],[1497312000000,12.571],[1497398400000,12.365],[1497484800000,11.8],[1497571200000,11.751],[1497830400000,11.832],[1497916800000,11.303],[1498003200000,11.577],[1498089600000,11.25],[1498176000000,11.372],[1498435200000,11.271],[1498521600000,11.402],[1498608000000,11.409],[1498694400000,11.358],[1498780800000,11.739],[1499040000000,11.676],[1499126400000,12.182],[1499212800000,11.963],[1499299200000,11.991],[1499385600000,11.724],[1499644800000,11.935],[1499731200000,11.751],[1499817600000,12.355],[1499904000000,12.224],[1499990400000,12.691],[1500249600000,12.794],[1500336000000,12.804],[1500422400000,12.884],[1500508800000,13.019],[1500595200000,12.798],[1500854400000,12.687],[1500940800000,12.799],[1501027200000,12.897],[1501113600000,12.642],[1501200000000,12.579],[1501459200000,12.375],[1501545600000,12.838],[1501632000000,12.521],[1501718400000,12.18],[1501804800000,12.089],[1502064000000,12.309],[1502150400000,12.268],[1502236800000,12.391],[1502323200000,12.135],[1502409600000,11.741],[1502668800000,11.907],[1502755200000,11.839],[1502841600000,11.913],[1502928000000,11.64],[1503014400000,11.842],[1503273600000,11.746],[1503360000000,11.899],[1503446400000,11.863],[1503532800000,11.769],[1503619200000,11.752],[1503878400000,11.634],[1503964800000,11.711],[1504051200000,11.583],[1504137600000,12.012],[1504224000000,12.135],[1504483200000,12.129],[1504569600000,12.238],[1504656000000,12.489],[1504742400000,12.387],[1504828800000,12.356],[1505088000000,12.522],[1505174400000,12.419],[1505260800000,12.644],[1505347200000,12.845],[1505433600000,12.844],[1505692800000,12.926],[1505779200000,12.871],[1505865600000,12.922],[1505952000000,13.051],[1506038400000,13.213],[1506297600000,13.498],[1506384000000,13.377],[1506470400000,13.569],[1506556800000,13.994],[1506643200000,13.908],[1506729600000,13.908],[1506902400000,13.963],[1506988800000,14.047],[1507075200000,13.907],[1507161600000,13.983],[1507248000000,14.058],[1507334400000,13.739],[1507507200000,13.758],[1507593600000,14.044],[1507680000000,14.565],[1507766400000,14.346],[1507852800000,14.284],[1507939200000,14.284],[1508112000000,14.465],[1508198400000,14.057],[1508284800000,14.046],[1508371200000,14.043],[1508457600000,14.023],[1508544000000,14.023],[1508716800000,13.863],[1508803200000,13.918],[1508889600000,13.66],[1508976000000,13.752],[1509062400000,13.818],[1509148800000,13.818],[1509321600000,14.294],[1509408000000,14.307],[1509494400000,14.589],[1509580800000,14.901],[1509667200000,14.553],[1509753600000,14.691],[1509926400000,14.92],[1510012800000,14.747],[1510099200000,15.051],[1510185600000,13.785],[1510272000000,12.949],[1510358400000,13.18],[1510531200000,13.028],[1510617600000,12.197],[1510704000000,12.007],[1510790400000,12.401],[1510876800000,12.319],[1510963200000,12.319],[1511136000000,12.414],[1511222400000,12.904],[1511308800000,12.84],[1511395200000,12.72],[1511481600000,12.521],[1511568000000,12.521],[1511654400000,12.521],[1511740800000,12.107],[1511827200000,12.093],[1511913600000,12.018],[1512000000000,12.153],[1512086400000,12.372],[1512172800000,12.372],[1512259200000,12.372],[1512345600000,12.266],[1512432000000,11.823],[1512518400000,11.765],[1512604800000,11.669],[1512691200000,11.858],[1512777600000,11.858],[1512864000000,11.858],[1512950400000,11.936],[1513036800000,12.119],[1513123200000,11.911],[1513209600000,11.802],[1513296000000,11.788],[1513382400000,11.788],[1513468800000,11.788],[1513555200000,12.049],[1513641600000,12.138],[1513728000000,11.971],[1513814400000,12.2],[1513900800000,12.189],[1514332800000,12.543],[1514419200000,12.463],[1514505600000,12.463],[1514851200000,12.631],[1514937600000,12.978],[1515024000000,13.169],[1515110400000,13.504],[1515283200000,13.543],[1515369600000,13.636],[1515456000000,13.991],[1515542400000,13.521],[1515628800000,13.57],[1515715200000,13.627],[1515888000000,13.627],[1515974400000,13.47],[1516060800000,13.197],[1516147200000,13.561],[1516233600000,13.66],[1516320000000,13.461],[1516492800000,13.461],[1516579200000,13.22],[1516665600000,13.6],[1516752000000,13.625],[1516838400000,13.295],[1516924800000,13.243],[1517011200000,13.243],[1517097600000,13.243],[1517184000000,12.933],[1517270400000,12.417],[1517356800000,12.291],[1517443200000,12.951],[1517529600000,12.524],[1517616000000,12.156],[1517702400000,12.09],[1517788800000,12.213],[1517875200000,12.14],[1517961600000,11.884],[1518048000000,11.434],[1518134400000,11.19],[1518220800000,11.19],[1518393600000,11.581],[1518480000000,11.324],[1518566400000,11.41],[1518652800000,11.431],[1518739200000,11.581],[1518825600000,11.581],[1518912000000,11.581],[1518998400000,11.647],[1519084800000,11.732],[1519171200000,11.498],[1519257600000,11.674],[1519344000000,12.703],[1519430400000,12.703],[1519516800000,12.703],[1519603200000,12.348],[1519689600000,11.994],[1519776000000,12.123],[1519862400000,12.515],[1519948800000,11.979],[1520035200000,11.979],[1520121600000,11.979],[1520208000000,12.006],[1520294400000,12.141],[1520380800000,11.97],[1520467200000,11.766],[1520553600000,12.18],[1520640000000,12.18],[1520726400000,12.18],[1520812800000,11.989],[1520899200000,11.463],[1520985600000,11.534],[1521072000000,11.391],[1521158400000,11.549],[1521244800000,11.549],[1521331200000,11.549],[1521417600000,11],[1521504000000,11.515],[1521590400000,11.517],[1521676800000,11.023],[1521763200000,10.923],[1521849600000,10.923],[1521936000000,10.923],[1522022400000,10.96],[1522108800000,10.546],[1522195200000,10.46],[1522281600000,10.743],[1522713600000,10.263],[1522800000000,10.194],[1522886400000,10.663],[1522972800000,10.389],[1523059200000,10.389],[1523145600000,10.389],[1523232000000,10.248],[1523318400000,10.803],[1523404800000,11.018],[1523491200000,11.508],[1523577600000,11.608],[1523664000000,11.538],[1523750400000,11.4],[1523836800000,11.326],[1523923200000,11.412],[1524009600000,11.796],[1524096000000,11.793],[1524182400000,11.706],[1524268800000,11.706],[1524355200000,11.706],[1524441600000,11.766],[1524528000000,11.576],[1524614400000,11.59],[1524700800000,11.382],[1524787200000,11.925],[1524873600000,11.424],[1524960000000,11.424],[1525046400000,11.25],[1525219200000,11.428],[1525305600000,11.58],[1525392000000,11.404],[1525478400000,11.122],[1525564800000,11.012],[1525651200000,11.639],[1525737600000,11.311],[1525824000000,11.726],[1525910400000,11.782],[1525996800000,12.078],[1526083200000,12.078],[1526169600000,12.078],[1526256000000,11.961],[1526342400000,13.07],[1526428800000,12.965],[1526515200000,13.013],[1526601600000,13.549],[1526688000000,13.132],[1526774400000,13.132],[1526860800000,13.998],[1526947200000,13.756],[1527033600000,13.489],[1527120000000,12.972],[1527206400000,13.21],[1527465600000,12.417],[1527552000000,12.075],[1527638400000,12.453],[1527724800000,12.672],[1527811200000,12.812],[1527897600000,12.812],[1527984000000,12.812],[1528070400000,12.64],[1528156800000,12.31],[1528243200000,12.75],[1528329600000,12.536],[1528416000000,12.8],[1528502400000,12.8],[1528588800000,12.8],[1528675200000,12.996],[1528761600000,13.085],[1528848000000,12.621],[1528934400000,12.839],[1529020800000,13.225],[1529107200000,12.735],[1529193600000,12.735],[1529280000000,12.718],[1529366400000,12.655],[1529452800000,12.51],[1529539200000,13.019],[1529625600000,13.062],[1529712000000,13.062],[1529798400000,13.062],[1529884800000,12.632],[1529971200000,12.732],[1530057600000,13.3002],[1530144000000,12.984],[1530230400000,13.186],[1530316800000,13.186],[1530403200000,13.186],[1530489600000,12.866],[1530576000000,13.299],[1530662400000,13.118],[1530748800000,13.115],[1530835200000,12.936],[1530921600000,12.936],[1531008000000,12.936],[1531094400000,13.055],[1531180800000,13.331],[1531267200000,13.089],[1531353600000,13.275],[1531440000000,13.25],[1531526400000,12.713],[1531612800000,12.713],[1531699200000,12.502],[1531785600000,12.335],[1531872000000,12.339],[1531958400000,12.356],[1532044800000,12.463],[1532131200000,12.463],[1532217600000,12.463],[1532304000000,12.422],[1532390400000,12.718],[1532476800000,12.487],[1532563200000,12.595],[1532649600000,12.735],[1532736000000,12.232],[1532822400000,12.232],[1532908800000,12.51],[1532995200000,12.046],[1533081600000,11.69],[1533168000000,11.629],[1533254400000,11.355],[1533340800000,11.355],[1533427200000,11.355],[1533513600000,11.555],[1533600000000,11.787],[1533686400000,11.551],[1533772800000,11.573],[1533859200000,11.365],[1533945600000,11.365],[1534032000000,11.365],[1534118400000,11.413],[1534204800000,11.601],[1534291200000,11.415],[1534377600000,11.209],[1534464000000,11.111],[1534550400000,11.111],[1534636800000,11.111],[1534723200000,11.108],[1534809600000,11.365],[1534896000000,11.563],[1534982400000,11.459],[1535068800000,11.576],[1535155200000,11.576],[1535241600000,11.576],[1535328000000,11.556],[1535414400000,11.362],[1535500800000,11.428],[1535587200000,11.386],[1535673600000,11.306],[1535760000000,11.306],[1535846400000,11.306],[1535932800000,11.418],[1536019200000,11.299],[1536105600000,11.28],[1536192000000,11.22],[1536278400000,10.851],[1536364800000,10.851],[1536451200000,10.851],[1536537600000,10.795],[1536624000000,10.848],[1536710400000,11.614],[1536796800000,11.28],[1536883200000,11.287],[1536969600000,11.287],[1537056000000,11.287],[1537142400000,11.306],[1537228800000,11.66],[1537315200000,11.715],[1537401600000,11.697],[1537488000000,11.92],[1537574400000,11.92],[1537660800000,11.92],[1537747200000,12.223],[1537833600000,12.67],[1537920000000,12.468],[1538006400000,12.335],[1538092800000,12.313],[1538179200000,12.313],[1538265600000,12.313],[1538352000000,12.643],[1538438400000,12.684],[1538524800000,12.506],[1538611200000,12.48],[1538697600000,12.068],[1538784000000,12.068],[1538870400000,12.068],[1538956800000,11.84],[1539043200000,12.469],[1539129600000,11.776],[1539216000000,11.317],[1539302400000,11.699],[1539388800000,11.699],[1539475200000,11.699],[1539561600000,11.571],[1539648000000,11.787],[1539734400000,11.692],[1539820800000,11.9],[1539907200000,11.168],[1539993600000,11.168],[1540080000000,11.168],[1540166400000,11.23],[1540252800000,10.84],[1540339200000,10.082],[1540425600000,10.494],[1540512000000,10.485],[1540598400000,10.485],[1540684800000,10.485],[1540771200000,10.343],[1540857600000,10.471],[1540944000000,10.695],[1541030400000,10.562],[1541116800000,10.487],[1541203200000,10.487],[1541289600000,10.487],[1541376000000,10.557],[1541462400000,10.438],[1541548800000,10.392],[1541635200000,10.275],[1541721600000,10.017],[1541808000000,10.017],[1541894400000,10.017],[1541980800000,10.167],[1542067200000,10.208],[1542153600000,9.826],[1542240000000,10.594],[1542326400000,10.328],[1542412800000,10.328],[1542499200000,10.328],[1542585600000,9.911],[1542672000000,9.263],[1542758400000,9.49],[1542844800000,9.12],[1542931200000,9.199],[1543017600000,8.746],[1543104000000,8.746],[1543190400000,9.191],[1543276800000,9.355],[1543363200000,9.692],[1543449600000,9.466],[1543536000000,9.426],[1543622400000,9.426],[1543708800000,9.502],[1543795200000,9.983],[1543881600000,9.38],[1543968000000,9.381],[1544054400000,9.038],[1544140800000,9.174],[1544227200000,9.174],[1544313600000,9.174],[1544400000000,9.159],[1544486400000,8.768],[1544572800000,8.942],[1544659200000,8.742],[1544745600000,8.629],[1544832000000,8.605],[1544918400000,8.605],[1545004800000,8.635],[1545091200000,8.118],[1545177600000,8.037],[1545264000000,7.789],[1545350400000,7.907],[1545868800000,8.048],[1545955200000,8.256],[1546387200000,8.233],[1546473600000,8.522],[1546560000000,9.09],[1546646400000,9.09],[1546732800000,9.09],[1546819200000,9.247],[1546905600000,9.725],[1546992000000,9.646],[1547078400000,9.699],[1547164800000,9.523],[1547251200000,9.523],[1547337600000,9.523],[1547424000000,9.393],[1547510400000,9.745],[1547596800000,9.536],[1547683200000,9.546],[1547769600000,9.715],[1547856000000,9.715],[1547942400000,9.715],[1548028800000,9.843],[1548115200000,9.584],[1548201600000,9.62],[1548288000000,9.635],[1548374400000,9.747],[1548460800000,9.697],[1548547200000,9.697],[1548633600000,9.549],[1548720000000,9.535],[1548806400000,9.568],[1548892800000,9.89],[1548979200000,9.615],[1549065600000,9.615],[1549152000000,9.615],[1549238400000,9.851],[1549324800000,9.89],[1549411200000,9.779],[1549497600000,9.469],[1549584000000,9.419],[1549670400000,9.419],[1549756800000,9.419],[1549843200000,9.419],[1549929600000,9.496],[1550016000000,10.035],[1550102400000,10.048],[1550188800000,10.221],[1550275200000,10.221],[1550361600000,10.221],[1550448000000,10.377],[1550534400000,10.277],[1550620800000,10.159],[1550707200000,10.026],[1550793600000,10.096],[1550880000000,10.096],[1550966400000,10.096],[1551052800000,9.987],[1551139200000,9.989],[1551225600000,10.03],[1551312000000,10.546],[1551398400000,10.511],[1551484800000,10.511],[1551571200000,10.511],[1551657600000,10.75],[1551744000000,10.464],[1551830400000,10.853],[1551916800000,10.745],[1552003200000,10.558],[1552089600000,10.558],[1552176000000,10.558],[1552262400000,10.772],[1552348800000,10.614],[1552435200000,10.959],[1552521600000,10.985],[1552608000000,11.232],[1552694400000,11.205],[1552780800000,11.205],[1552867200000,11.238],[1552953600000,11.208],[1553040000000,11.164],[1553126400000,11.368],[1553212800000,11.032],[1553299200000,10.74],[1553385600000,10.74],[1553472000000,10.686],[1553558400000,10.972],[1553644800000,10.841],[1553731200000,10.883],[1553817600000,11.078],[1553904000000,10.863],[1553990400000,10.863],[1554076800000,11.205],[1554163200000,11.481],[1554249600000,11.695],[1554336000000,11.459],[1554422400000,11.669],[1554508800000,11.669],[1554595200000,11.669],[1554681600000,12.039],[1554768000000,11.688],[1554854400000,11.846],[1554940800000,11.627],[1555027200000,11.493],[1555113600000,11.493],[1555200000000,11.493],[1555286400000,11.33],[1555372800000,11.32],[1555459200000,11.432],[1555545600000,11.588],[1555977600000,11.865],[1556064000000,11.548],[1556150400000,11.424],[1556236800000,11.051],[1556323200000,11.051],[1556409600000,11.051],[1556496000000,11.185],[1556582400000,11.311],[1556755200000,11.146],[1556841600000,11.532],[1556928000000,11.392],[1557014400000,11.392],[1557100800000,11.155],[1557187200000,10.424],[1557273600000,10.661],[1557360000000,10.545],[1557446400000,10.802],[1557532800000,10.759],[1557619200000,10.759],[1557705600000,10.695],[1557792000000,10.918],[1557878400000,10.935],[1557964800000,11.244],[1558051200000,11.158],[1558137600000,11.158],[1558224000000,11.158],[1558310400000,11.224],[1558396800000,11.219],[1558483200000,11.199],[1558569600000,10.461],[1558656000000,10.503],[1558742400000,10.503],[1558828800000,10.503],[1558915200000,10.353],[1559001600000,10.227],[1559088000000,10.13],[1559174400000,9.932],[1559260800000,9.894],[1559347200000,9.846],[1559433600000,9.852],[1559520000000,9.953],[1559606400000,10.269],[1559692800000,10.13],[1559779200000,10.17],[1559865600000,10.306],[1559952000000,10.337],[1560038400000,10.337],[1560124800000,10.35],[1560211200000,10.308],[1560297600000,9.94],[1560384000000,9.984],[1560470400000,10.025],[1560556800000,10.025],[1560643200000,10.025],[1560729600000,9.952],[1560816000000,10.194],[1560902400000,10.04],[1560988800000,10.329],[1561075200000,10.408],[1561248000000,10.306],[1561334400000,10.389],[1561420800000,10.091],[1561507200000,10.379],[1561593600000,10.533],[1561680000000,10.455],[1561766400000,10.548],[1561852800000,10.548],[1561939200000,10.649],[1562025600000,10.466],[1562112000000,10.33],[1562198400000,10.259],[1562284800000,10.116],[1562371200000,10.116],[1562457600000,10.116],[1562544000000,10.323],[1562630400000,9.762],[1562716800000,9.744],[1562803200000,9.924],[1562889600000,9.994],[1562976000000,9.994],[1563062400000,9.994],[1563148800000,10.025],[1563235200000,9.846],[1563321600000,9.56],[1563408000000,9.544],[1563494400000,9.54],[1563580800000,9.504],[1563667200000,9.504],[1563753600000,9.766],[1563840000000,9.958],[1563926400000,10.105],[1564012800000,10.2],[1564099200000,10.36],[1564185600000,10.36],[1564358400000,10.125],[1564444800000,9.68],[1564531200000,9.438],[1564617600000,9.03],[1564704000000,9.116],[1564790400000,9.116],[1564876800000,9.116],[1564963200000,8.704],[1565049600000,8.864],[1565136000000,8.728],[1565222400000,8.826],[1565308800000,8.686],[1565395200000,8.686],[1565481600000,8.686],[1565568000000,8.368],[1565654400000,8.75],[1565740800000,8.376],[1565827200000,8.342],[1565913600000,8.348],[1566000000000,8.348],[1566086400000,8.348],[1566172800000,8.59],[1566259200000,8.436],[1566345600000,8.624],[1566432000000,8.57],[1566518400000,8.814],[1566604800000,8.054],[1566691200000,8.054],[1566777600000,8.434],[1566864000000,8.42],[1566950400000,8.62],[1567036800000,8.58],[1567123200000,8.712],[1567209600000,8.712],[1567296000000,8.712],[1567382400000,8.678],[1567468800000,8.532],[1567555200000,8.756],[1567641600000,9.114],[1567728000000,8.992],[1567814400000,8.992],[1567900800000,8.992],[1567987200000,9.316],[1568073600000,9.786],[1568160000000,9.9],[1568246400000,9.668],[1568332800000,10.055],[1568419200000,9.796],[1568505600000,10.3],[1568592000000,10.41],[1568678400000,10.015],[1568764800000,10.155],[1568851200000,9.986],[1568937600000,10.14],[1569024000000,9.764],[1569110400000,9.764],[1569196800000,9.752],[1569283200000,9.428],[1569369600000,9.376],[1569456000000,9.234],[1569542400000,9.254],[1569628800000,9.254],[1569715200000,9.254],[1569801600000,9.34],[1569888000000,8.856],[1569974400000,8.638],[1570060800000,8.79],[1570147200000,9.006],[1570233600000,9.006],[1570406400000,9.228],[1570492800000,8.84],[1570579200000,8.694],[1570665600000,8.698],[1570752000000,8.832],[1570838400000,8.832],[1570924800000,8.832],[1571011200000,8.788],[1571097600000,8.794],[1571184000000,8.708],[1571270400000,8.658],[1571356800000,8.796],[1571443200000,8.796],[1571529600000,8.796],[1571616000000,9.144],[1571702400000,9.436],[1571788800000,8.774],[1571875200000,8.878],[1571961600000,8.716],[1572048000000,8.716],[1572134400000,8.716],[1572220800000,8.772],[1572307200000,8.554],[1572393600000,8.392],[1572480000000,8.204],[1572566400000,8.602],[1572652800000,8.424],[1572739200000,8.424],[1572825600000,8.584],[1572912000000,8.69],[1572998400000,8.688],[1573084800000,9.154],[1573171200000,9.192],[1573257600000,9.254],[1573344000000,9.254],[1573430400000,9.32],[1573516800000,9.256],[1573603200000,9.344],[1573689600000,9.5],[1573776000000,9.882],[1574035200000,9.39],[1574121600000,9.36],[1574208000000,9.466],[1574294400000,9.544],[1574380800000,9.614],[1574467200000,9.614],[1574553600000,9.614],[1574640000000,9.572],[1574726400000,9.514],[1574812800000,9.532],[1574899200000,9.514],[1574985600000,9.254],[1575072000000,9.254],[1575158400000,9.254],[1575244800000,9.258],[1575331200000,9.104],[1575417600000,9.204],[1575504000000,9.37],[1575590400000,9.68],[1575676800000,9.562],[1575849600000,9.616],[1575936000000,9.224],[1576022400000,9.336],[1576108800000,9.384],[1576195200000,9.62],[1576281600000,9.62],[1576368000000,9.62],[1576454400000,9.748],[1576540800000,9.728],[1576627200000,9.84],[1576713600000,10.115],[1576800000000,10.18],[1576886400000,10.18],[1576972800000,10.18],[1577059200000,10.215],[1577404800000,10.56],[1577491200000,10.265],[1577577600000,10.265],[1577664000000,10.555],[1577923200000,10.735],[1578009600000,10.915],[1578096000000,10.745],[1578182400000,10.745],[1578268800000,10.915],[1578355200000,10.835],[1578441600000,10.81],[1578528000000,10.62],[1578614400000,10.805],[1578700800000,10.865],[1578787200000,10.865],[1578873600000,10.935],[1578960000000,10.77],[1579046400000,10.705],[1579132800000,10.755],[1579219200000,10.765],[1579305600000,10.765],[1579392000000,10.765],[1579478400000,11.11],[1579564800000,10.63],[1579651200000,10.47],[1579737600000,10.435],[1579824000000,10.375],[1579910400000,10.355],[1579996800000,10.355],[1580083200000,10.145],[1580169600000,9.938],[1580256000000,9.804],[1580342400000,9.8],[1580428800000,9.602],[1580515200000,9.602],[1580601600000,9.602],[1580688000000,9.406],[1580774400000,9.702],[1580860800000,9.978],[1580947200000,9.808],[1581033600000,9.416],[1581120000000,9.416],[1581206400000,9.416],[1581292800000,9.302],[1581379200000,9.578],[1581465600000,9.998],[1581552000000,9.964],[1581638400000,9.786],[1581724800000,9.786],[1581811200000,9.786],[1581897600000,9.716],[1581984000000,9.576],[1582070400000,9.68],[1582156800000,9.612],[1582243200000,9.47],[1582329600000,9.47],[1582416000000,9.414],[1582502400000,8.75],[1582588800000,8.296],[1582675200000,8.334],[1582761600000,7.742],[1582848000000,7.476],[1582934400000,7.94],[1583020800000,7.876],[1583107200000,8.114],[1583193600000,7.944],[1583280000000,8.246],[1583366400000,7.574],[1583452800000,7.388],[1583625600000,7.404],[1583712000000,5.394],[1583798400000,5.762],[1583884800000,4.829],[1583971200000,4.345],[1584057600000,4.31],[1584144000000,5.014],[1584316800000,3.932],[1584403200000,4.052],[1584489600000,3.336],[1584576000000,3.628],[1584662400000,3.986],[1584748800000,3.424],[1584835200000,3.406],[1584921600000,3.295],[1585008000000,3.981],[1585094400000,4.076],[1585180800000,4.236],[1585267200000,4.069],[1585526400000,4.108],[1585612800000,4.2],[1585699200000,4.536],[1585785600000,4.845],[1585872000000,4.862],[1585958400000,4.862],[1586044800000,4.969],[1586131200000,5.416],[1586217600000,5.238],[1586304000000,5.212],[1586390400000,5.418],[1586822400000,5.542],[1586908800000,4.517],[1586995200000,4.397],[1587081600000,4.769],[1587168000000,4.659],[1587254400000,4.659],[1587340800000,4.6],[1587427200000,4.332],[1587513600000,4.624],[1587600000000,4.716],[1587686400000,4.766],[1587772800000,4.766],[1587859200000,4.766],[1587945600000,4.599],[1588032000000,4.643],[1588118400000,5.1],[1588204800000,4.956],[1588550400000,4.733],[1588636800000,4.822],[1588723200000,4.652],[1588809600000,4.954],[1588896000000,4.924],[1588982400000,4.994],[1589068800000,4.994],[1589155200000,4.963],[1589241600000,4.925],[1589328000000,4.564],[1589414400000,4.667],[1589500800000,4.651],[1589587200000,4.651],[1589673600000,4.642],[1589760000000,4.962],[1589846400000,4.951],[1589932800000,5.102],[1590019200000,5.032],[1590105600000,4.993],[1590192000000,4.871],[1590278400000,4.871],[1590364800000,4.905],[1590451200000,5.002],[1590537600000,5.06],[1590624000000,5.324],[1590710400000,5.182],[1590796800000,5.182],[1590883200000,5.182],[1590969600000,5.242],[1591056000000,5.524],[1591142400000,6.222],[1591228800000,6.232],[1591315200000,6.612],[1591574400000,6.654],[1591660800000,6.724],[1591747200000,6.552],[1591833600000,5.72],[1591920000000,6.042],[1592006400000,6.024],[1592092800000,6.012],[1592179200000,6.172],[1592265600000,6.49],[1592352000000,6.302],[1592438400000,6.138],[1592524800000,6.07],[1592611200000,6.07],[1592697600000,6.07],[1592784000000,6.156],[1592870400000,6.162],[1592956800000,5.882],[1593043200000,6.076],[1593129600000,5.944],[1593216000000,5.588],[1593302400000,5.588],[1593388800000,5.748],[1593475200000,5.66],[1593561600000,5.786],[1593648000000,5.814],[1593734400000,5.928],[1593820800000,5.928],[1593993600000,6.028],[1594080000000,5.876],[1594166400000,5.986],[1594252800000,5.87],[1594339200000,5.89],[1594425600000,5.89],[1594512000000,5.89],[1594598400000,5.788],[1594684800000,5.87],[1594771200000,5.95],[1594857600000,6.208],[1594944000000,6.176],[1595030400000,6.176],[1595116800000,6.176],[1595203200000,6.212],[1595289600000,6.48],[1595376000000,6.358],[1595462400000,6.176],[1595548800000,6.178],[1595635200000,6.178],[1595721600000,6.178],[1595808000000,6.24],[1595894400000,6.23],[1595980800000,6.552],[1596067200000,6.246],[1596153600000,6.268],[1596326400000,6.246],[1596412800000,6.436],[1596499200000,6.526],[1596585600000,6.722],[1596672000000,6.614],[1596758400000,6.392],[1596844800000,6.392],[1596931200000,6.392],[1597017600000,6.624],[1597104000000,6.646],[1597190400000,6.69],[1597276800000,6.696],[1597363200000,6.592],[1597449600000,6.592],[1597536000000,6.592],[1597622400000,6.566],[1597708800000,6.46],[1597795200000,6.286],[1597881600000,6.31],[1597968000000,6.32],[1598054400000,6.172],[1598140800000,6.172],[1598227200000,6.298],[1598313600000,6.26],[1598400000000,6.468],[1598486400000,6.314],[1598572800000,6.524],[1598659200000,6.524],[1598745600000,6.524],[1598832000000,6.584],[1598918400000,6.494],[1599004800000,6.474],[1599091200000,6.228],[1599177600000,6.408],[1599264000000,6.408],[1599350400000,6.408],[1599436800000,6.278],[1599523200000,6.028],[1599609600000,6.198],[1599696000000,5.966],[1599782400000,6.234],[1599868800000,6.234],[1599955200000,6.234],[1600041600000,6.072],[1600128000000,6.088],[1600214400000,6.222],[1600300800000,6.194],[1600387200000,6.09],[1600473600000,6.09],[1600560000000,6.09],[1600646400000,6.02],[1600732800000,5.994],[1600819200000,5.83],[1600905600000,5.76],[1600992000000,5.706],[1601078400000,5.706],[1601164800000,5.706],[1601251200000,5.758],[1601337600000,5.864],[1601424000000,6.084],[1601510400000,6.11],[1601596800000,6.214],[1601683200000,6.214],[1601769600000,6.214],[1601856000000,6.604],[1601942400000,6.412],[1602028800000,6.628],[1602115200000,6.642],[1602201600000,6.836],[1602374400000,6.836],[1602460800000,6.75],[1602547200000,6.832],[1602633600000,6.762],[1602720000000,6.55],[1602806400000,6.48],[1602892800000,6.48],[1602979200000,6.48],[1603065600000,6.394],[1603152000000,6.392],[1603238400000,6.224],[1603324800000,6.282],[1603411200000,6.234],[1603497600000,6.234],[1603584000000,6.234],[1603670400000,6.122],[1603756800000,5.98],[1603843200000,5.57],[1603929600000,5.37],[1604016000000,5.618],[1604102400000,5.618],[1604188800000,5.618],[1604275200000,5.684],[1604361600000,5.884],[1604448000000,5.886],[1604534400000,5.948],[1604620800000,5.814],[1604793600000,5.814],[1604880000000,6.43],[1604966400000,6.64],[1605052800000,6.772],[1605139200000,6.54],[1605225600000,6.96],[1605312000000,6.96],[1605398400000,6.96],[1605484800000,7.202],[1605571200000,7.36],[1605657600000,7.48],[1605744000000,7.406],[1605830400000,7.532],[1605916800000,7.532],[1606003200000,7.532],[1606089600000,7.748],[1606176000000,8.302],[1606262400000,8.408],[1606348800000,8.086],[1606435200000,8.22],[1606521600000,8.22],[1606608000000,8.22],[1606694400000,7.954],[1606780800000,7.958],[1606867200000,7.928],[1606953600000,7.848],[1607040000000,8.31],[1607126400000,8.31],[1607212800000,8.31],[1607299200000,8.258],[1607385600000,8.254],[1607472000000,8.218],[1607558400000,8.19],[1607644800000,8.104],[1607731200000,8.104],[1607817600000,8.104],[1607904000000,8.324],[1607990400000,8.298],[1608076800000,8.39],[1608163200000,8.356],[1608249600000,8.302],[1608336000000,8.302],[1608422400000,8.302],[1608508800000,7.83],[1608595200000,7.97],[1608681600000,8.172],[1609113600000,8.3],[1609200000000,8.148],[1609286400000,8.232],[1609718400000,8.344],[1609804800000,8.428],[1609891200000,8.472],[1609977600000,8.716],[1610064000000,8.906],[1610150400000,8.906],[1610236800000,8.906],[1610323200000,8.676],[1610409600000,8.796],[1610496000000,8.646],[1610582400000,8.514],[1610668800000,8.392],[1610755200000,8.392],[1610841600000,8.392],[1610928000000,8.508],[1611014400000,8.174],[1611100800000,8.098],[1611187200000,7.914],[1611273600000,7.77],[1611360000000,7.816],[1611446400000,7.816],[1611532800000,7.66],[1611619200000,7.6],[1611705600000,7.392],[1611792000000,7.556],[1611878400000,7.578],[1611964800000,7.578],[1612051200000,7.578],[1612137600000,7.922],[1612224000000,8.122],[1612310400000,8.286],[1612396800000,8.256],[1612483200000,8.36],[1612569600000,8.36],[1612656000000,8.36],[1612742400000,8.508],[1612828800000,8.41],[1612915200000,8.386],[1613001600000,8.424],[1613088000000,8.456],[1613174400000,8.456],[1613260800000,8.456],[1613347200000,8.572],[1613433600000,8.512],[1613520000000,8.464],[1613606400000,8.34],[1613692800000,8.18],[1613865600000,8.18],[1613952000000,8.41],[1614038400000,8.522],[1614124800000,8.64],[1614211200000,8.774],[1614297600000,8.612],[1614384000000,8.642],[1614470400000,8.63],[1614556800000,8.818],[1614643200000,8.756],[1614729600000,8.562],[1614816000000,8.46],[1614902400000,8.882],[1614988800000,9.088],[1615075200000,9.104],[1615161600000,9.35],[1615248000000,9.382],[1615334400000,9.376],[1615420800000,9.252],[1615507200000,9.58],[1615593600000,9.58],[1615680000000,9.574],[1615766400000,9.406],[1615852800000,9.228],[1615939200000,9.234],[1616025600000,8.994],[1616112000000,8.73],[1616198400000,8.728],[1616284800000,8.724],[1616371200000,8.822],[1616457600000,8.53],[1616544000000,8.722],[1616630400000,8.784],[1616716800000,8.67],[1616803200000,8.668],[1616889600000,8.662],[1616976000000,8.716],[1617062400000,8.658],[1617148800000,8.566],[1617235200000,8.596],[1617667200000,8.65],[1617753600000,8.604],[1617840000000,8.55],[1617926400000,8.67],[1618012800000,8.662],[1618099200000,8.678],[1618185600000,8.556],[1618272000000,8.378],[1618358400000,8.36],[1618444800000,8.572],[1618531200000,8.638],[1618617600000,8.626],[1618704000000,8.608],[1618790400000,8.508],[1618876800000,8.294],[1618963200000,8.316],[1619049600000,8.228],[1619136000000,8.31],[1619222400000,8.31],[1619308800000,8.314],[1619395200000,8.482],[1619481600000,8.446],[1619568000000,8.718],[1619654400000,8.492],[1619740800000,8.396],[1620000000000,8.372],[1620086400000,8.384],[1620172800000,8.36],[1620259200000,8.368],[1620345600000,8.462],[1620432000000,8.46],[1620518400000,8.468],[1620604800000,8.422],[1620691200000,8.308],[1620777600000,8.102],[1620864000000,8.216],[1620950400000,8.192],[1621036800000,8.192],[1621123200000,8.19],[1621209600000,8.13],[1621296000000,8.28],[1621382400000,8.138],[1621468800000,8.014],[1621555200000,7.892],[1621641600000,7.89],[1621728000000,7.872],[1621814400000,8.038],[1621900800000,8.158],[1621987200000,8.04],[1622073600000,8.072],[1622160000000,8.128],[1622246400000,8.128],[1622332800000,8.132],[1622419200000,8.094],[1622505600000,8.38],[1622592000000,8.422],[1622678400000,8.718],[1622764800000,8.772],[1622851200000,8.772],[1622937600000,8.766],[1623024000000,8.55],[1623110400000,8.488],[1623196800000,8.31],[1623283200000,8.41],[1623369600000,8.546],[1623456000000,8.548],[1623542400000,8.55],[1623628800000,8.882],[1623715200000,8.752],[1623801600000,8.538],[1623888000000,8.53],[1623974400000,8.22],[1624060800000,8.212],[1624147200000,8.202],[1624233600000,8.348],[1624320000000,8.49],[1624406400000,8.614],[1624492800000,8.494],[1624579200000,8.456],[1624665600000,8.458],[1624752000000,8.458],[1624838400000,8.126],[1624924800000,8.112],[1625011200000,8.072],[1625097600000,8.148],[1625184000000,8.202],[1625270400000,8.202],[1625356800000,8.204],[1625443200000,8.208],[1625529600000,7.976],[1625616000000,7.746],[1625702400000,7.76],[1625788800000,8.166],[1625875200000,8.168],[1626048000000,8.07],[1626134400000,7.894],[1626220800000,8.006],[1626307200000,7.764],[1626393600000,7.464],[1626652800000,7.238],[1626739200000,7.238],[1626825600000,7.676],[1626912000000,7.76],[1626998400000,7.658],[1627084800000,7.658],[1627257600000,7.95],[1627344000000,7.76],[1627430400000,6.904],[1627516800000,6.978],[1627603200000,6.738],[1627862400000,6.63],[1627948800000,6.546],[1628035200000,6.452],[1628121600000,6.454],[1628208000000,6.45],[1628467200000,6.262],[1628553600000,6.366],[1628640000000,6.48],[1628726400000,6.616],[1628812800000,6.582],[1629072000000,6.402],[1629158400000,6.412],[1629244800000,6.398],[1629331200000,6.228],[1629417600000,6.118],[1629676800000,6.338],[1629763200000,6.498],[1629849600000,6.506],[1629936000000,6.432],[1630022400000,6.536],[1630281600000,6.676],[1630368000000,6.436],[1630454400000,6.466],[1630540800000,6.692],[1630627200000,6.532],[1630886400000,6.414],[1630972800000,6.344],[1631059200000,6.214],[1631145600000,6.076],[1631232000000,6.092],[1631491200000,6.286],[1631577600000,6.286],[1631664000000,6.428],[1631750400000,6.19],[1631836800000,6.118],[1632096000000,5.94],[1632182400000,6.078],[1632268800000,6.314],[1632355200000,6.318],[1632441600000,6.408],[1632700800000,6.706],[1632787200000,6.952],[1632873600000,7.06],[1632960000000,7.366],[1633046400000,7.65],[1633305600000,7.642],[1633392000000,7.736],[1633478400000,7.35],[1633564800000,7.396],[1633651200000,7.57],[1633910400000,7.548],[1633996800000,7.612],[1634083200000,7.504],[1634169600000,7.65],[1634256000000,7.912],[1634515200000,7.808],[1634601600000,7.902],[1634688000000,8.008],[1634774400000,8.128],[1634860800000,8.13],[1635120000000,8.208],[1635206400000,8.032],[1635292800000,8.072],[1635379200000,7.906],[1635465600000,7.754],[1635724800000,7.918],[1635811200000,7.846],[1635897600000,7.77],[1635984000000,7.784],[1636070400000,7.884],[1636329600000,7.98],[1636416000000,7.686],[1636502400000,7.624],[1636588800000,7.704],[1636675200000,7.576],[1636934400000,7.576],[1637020800000,7.506],[1637107200000,7.018],[1637193600000,6.684],[1637280000000,6.596],[1637539200000,6.792],[1637625600000,6.922],[1637712000000,6.97],[1637798400000,6.828],[1637884800000,6.504],[1638144000000,6.366],[1638230400000,6.12],[1638316800000,6.1],[1638403200000,6.196],[1638489600000,6.18],[1638748800000,6.264],[1638835200000,6.436],[1638921600000,6.344],[1639008000000,6.312],[1639094400000,6.252],[1639353600000,6.146],[1639440000000,6.048],[1639526400000,6.01],[1639612800000,6.132],[1639699200000,6.132],[1639958400000,5.888],[1640044800000,6.3],[1640131200000,6.32],[1640217600000,6.21],[1640563200000,6.286],[1640649600000,6.362],[1640736000000,6.25],[1640822400000,6.24],[1641168000000,6.528],[1641254400000,6.664],[1641340800000,6.588],[1641427200000,6.586],[1641513600000,6.756],[1641772800000,6.73],[1641859200000,7.086],[1641945600000,7.32],[1642032000000,7.114],[1642118400000,7.326],[1642377600000,7.38],[1642464000000,7.464],[1642550400000,7.144],[1642636800000,7.202],[1642723200000,6.806],[1642982400000,6.604],[1643068800000,6.864],[1643155200000,7.3],[1643241600000,7.128],[1643328000000,7.146],[1643587200000,6.686],[1643673600000,6.824],[1643760000000,6.882],[1643846400000,6.536],[1643932800000,6.664],[1644192000000,6.612],[1644278400000,6.672],[1644364800000,6.622],[1644451200000,6.462],[1644537600000,6.44],[1644796800000,6.376],[1644883200000,6.294],[1644969600000,6.42],[1645056000000,6.068],[1645142400000,6.042],[1645401600000,5.826],[1645488000000,6.004],[1645574400000,5.97],[1645660800000,5.994],[1645747200000,6.192],[1646006400000,6.088],[1646092800000,6.234],[1646179200000,6.568],[1646265600000,7.328],[1646352000000,7.256],[1646611200000,7.876],[1646697600000,8.214],[1646784000000,7.722],[1646870400000,7.582],[1646956800000,7.58],[1647216000000,7.424],[1647302400000,7.432],[1647388800000,7.598],[1647475200000,7.786],[1647561600000,7.938],[1647820800000,8.232],[1647907200000,8.306],[1647993600000,8.618],[1648080000000,8.89],[1648166400000,8.986],[1648425600000,8.72],[1648512000000,8.618],[1648598400000,8.636],[1648684800000,8.376],[1648771200000,8.58],[1649030400000,8.572],[1649116800000,8.464],[1649203200000,8.522],[1649289600000,8.442],[1649376000000,8.566],[1649635200000,8.402],[1649721600000,8.45],[1649808000000,8.624],[1649894400000,8.6],[1650326400000,8.634],[1650412800000,8.684],[1650499200000,8.466],[1650585600000,8.406],[1650844800000,7.998],[1650931200000,7.95],[1651017600000,8.124],[1651104000000,7.962],[1651190400000,7.764],[1651449600000,7.806],[1651536000000,8.016],[1651622400000,8.422],[1651708800000,8.6],[1651795200000,8.506],[1652054400000,8.206],[1652140800000,7.916],[1652227200000,8.138],[1652313600000,8.238],[1652400000000,8.488],[1652659200000,9.046],[1652745600000,9.164],[1652832000000,8.952],[1652918400000,9.112],[1653004800000,8.942],[1653264000000,9.118],[1653350400000,9.01],[1653436800000,9.296],[1653523200000,9.394],[1653609600000,9.58],[1653868800000,9.548],[1653955200000,9.738],[1654041600000,9.614],[1654128000000,9.738],[1654214400000,9.862],[1654473600000,9.966],[1654560000000,10.115],[1654646400000,9.994],[1654732800000,9.876],[1654819200000,9.556],[1655078400000,9.09],[1655164800000,7.882],[1655251200000,7.666],[1655337600000,7.564],[1655424000000,7.672],[1655683200000,7.492],[1655769600000,7.764],[1655856000000,7.426],[1655942400000,7.448],[1656028800000,7.364],[1656288000000,7.596],[1656374400000,7.662],[1656460800000,7.84],[1656547200000,7.73],[1656633600000,7.46],[1656892800000,7.678],[1656979200000,7.178],[1657065600000,7.122],[1657152000000,7.538],[1657238400000,7.842],[1657497600000,7.724],[1657584000000,7.646],[1657670400000,7.382],[1657756800000,7.17],[1657843200000,7.242],[1658102400000,7.52],[1658188800000,7.668],[1658275200000,7.656],[1658361600000,7.402],[1658448000000,7.754],[1658707200000,7.708],[1658793600000,7.86],[1658880000000,7.896],[1658966400000,8.25],[1659052800000,8.748],[1659312000000,8.664],[1659398400000,8.594],[1659484800000,8.688],[1659571200000,8.524],[1659657600000,8.724],[1659916800000,8.57],[1660003200000,8.79],[1660089600000,8.682],[1660176000000,8.894],[1660262400000,9.084],[1660521600000,8.82],[1660608000000,8.854],[1660694400000,8.696],[1660780800000,8.898],[1660867200000,8.888],[1661126400000,8.934],[1661212800000,9.442],[1661299200000,9.486],[1661385600000,9.516],[1661472000000,9.27],[1661731200000,9.426],[1661817600000,9.044],[1661904000000,8.834],[1661990400000,8.702],[1662076800000,8.614],[1662336000000,8.914],[1662422400000,8.516],[1662508800000,8.374],[1662595200000,8.392],[1662681600000,8.922],[1662940800000,8.82],[1663027200000,8.646],[1663113600000,9.028],[1663200000000,8.926],[1663286400000,8.766],[1663545600000,8.602],[1663632000000,8.272],[1663718400000,8.328],[1663804800000,8.53],[1663891200000,8.036],[1664150400000,8.058],[1664236800000,8.248],[1664323200000,8.438],[1664409600000,8.166],[1664496000000,8.046],[1664755200000,8.516],[1664841600000,8.924],[1664928000000,8.81],[1665014400000,8.894],[1665100800000,9.25],[1665360000000,9.284],[1665446400000,9.164],[1665532800000,8.996],[1665619200000,8.978],[1665705600000,9.302],[1665964800000,9.276],[1666051200000,9.324],[1666137600000,9.564],[1666224000000,9.616],[1666310400000,9.728],[1666569600000,9.726],[1666656000000,9.778],[1666742400000,9.84],[1666828800000,10.02],[1666915200000,10.11],[1667174400000,9.918],[1667260800000,10.475],[1667347200000,10.29],[1667433600000,10.33],[1667520000000,10.81],[1667779200000,10.805],[1667865600000,10.765],[1667952000000,10.41],[1668038400000,10.25],[1668124800000,10.175],[1668384000000,9.824],[1668470400000,9.904],[1668556800000,10.065],[1668643200000,9.81],[1668729600000,9.924],[1668988800000,9.906],[1669075200000,10.31],[1669161600000,10.395],[1669248000000,10.5],[1669334400000,10.415],[1669593600000,10.165],[1669680000000,10.485],[1669766400000,10.825],[1669852800000,10.865],[1669939200000,10.87],[1670112000000,10.875],[1670198400000,10.905],[1670284800000,10.72],[1670371200000,10.495],[1670457600000,10.47],[1670544000000,10.335],[1670630400000,10.33],[1670716800000,10.33],[1670803200000,10.22],[1670889600000,10.315],[1670976000000,10.15],[1671062400000,10.015],[1671148800000,10],[1671235200000,10],[1671321600000,10],[1671408000000,10.095],[1671494400000,10.405],[1671580800000,10.835],[1671667200000,10.76],[1671753600000,10.75],[1672099200000,11.02],[1672185600000,10.515],[1672272000000,10.58],[1672358400000,10.73],[1672617600000,10.995],[1672704000000,10.49],[1672790400000,10.04],[1672876800000,10.24],[1672963200000,10.465],[1673049600000,10.46],[1673136000000,10.46],[1673222400000,10.78],[1673308800000,10.55],[1673395200000,10.57],[1673481600000,11.01],[1673568000000,11],[1673654400000,11],[1673740800000,11.005],[1673827200000,11.03],[1673913600000,11.22],[1674000000000,11.715],[1674086400000,11.555],[1674172800000,11.49],[1674259200000,11.49],[1674345600000,11.49],[1674432000000,11.49],[1674518400000,11.51],[1674604800000,11.41],[1674691200000,11.33],[1674777600000,11.37],[1674864000000,11.37],[1674950400000,11.365],[1675036800000,11.455],[1675123200000,11.355],[1675209600000,11.305],[1675296000000,10.975],[1675382400000,10.745],[1675468800000,10.75],[1675555200000,10.735],[1675641600000,10.65],[1675728000000,11.26],[1675814400000,11.39],[1675900800000,11.7],[1675987200000,11.945],[1676160000000,12.125],[1676246400000,12.105],[1676332800000,12.275],[1676419200000,12.34],[1676505600000,12.465],[1676592000000,11.555],[1676764800000,11.555],[1676851200000,11.875],[1676937600000,11.7],[1677024000000,11.395],[1677110400000,12.1],[1677196800000,11.865],[1677283200000,11.865],[1677369600000,11.86],[1677456000000,12.07],[1677542400000,12.27],[1677628800000,12.07],[1677715200000,12.905],[1677801600000,13.135],[1677888000000,13.145],[1677974400000,13.135],[1678060800000,13.195],[1678147200000,13.035],[1678233600000,12.835],[1678320000000,12.435],[1678406400000,12.105],[1678492800000,12.115],[1678579200000,12.105],[1678665600000,11.545],[1678752000000,11.68],[1678838400000,10.92],[1678924800000,10.825],[1679011200000,10.86],[1679097600000,10.855],[1679184000000,10.87],[1679270400000,11.29],[1679356800000,11.375],[1679443200000,10.86],[1679529600000,10.75],[1679616000000,10.455],[1679702400000,10.44],[1679788800000,10.435],[1679875200000,10.695],[1679961600000,11.015],[1680048000000,10.735],[1680134400000,10.88],[1680220800000,10.845],[1680307200000,10.84],[1680393600000,10.84],[1680480000000,11.075],[1680566400000,11.155],[1680652800000,10.845],[1680739200000,10.88],[1681171200000,10.775],[1681257600000,10.73],[1681344000000,10.7],[1681430400000,10.93],[1681516800000,10.935],[1681603200000,10.935],[1681689600000,10.735],[1681776000000,10.565],[1681862400000,10.49],[1681948800000,10.07],[1682035200000,10.21],[1682121600000,10.21],[1682208000000,10.21],[1682294400000,10.38],[1682380800000,10.145],[1682467200000,10.03],[1682553600000,9.998],[1682640000000,10.76],[1682726400000,10.36],[1682812800000,10.77],[1682985600000,10.26],[1683072000000,9.506],[1683158400000,9.442],[1683244800000,9.804],[1683331200000,9.804],[1683417600000,9.808],[1683504000000,9.836],[1683590400000,9.768],[1683676800000,9.762],[1683763200000,9.626],[1683849600000,9.926],[1683936000000,9.926],[1684022400000,9.926],[1684108800000,9.936],[1684195200000,9.758],[1684281600000,9.882],[1684368000000,9.82],[1684454400000,9.79],[1684540800000,9.79],[1684627200000,9.774],[1684713600000,9.722],[1684800000000,9.736],[1684886400000,9.862],[1684972800000,9.696],[1685059200000,9.678],[1685145600000,9.678],[1685318400000,9.682],[1685404800000,9.466],[1685491200000,9.432],[1685577600000,9.238],[1685664000000,9.758],[1685750400000,9.758],[1685836800000,9.752],[1685923200000,9.752],[1686009600000,9.394],[1686096000000,9.68],[1686182400000,9.804],[1686268800000,9.878],[1686355200000,9.878],[1686441600000,9.878],[1686528000000,9.578],[1686614400000,9.83],[1686700800000,9.666],[1686787200000,9.64],[1686873600000,9.906],[1686960000000,9.906],[1687046400000,9.9],[1687132800000,9.544],[1687219200000,9.58],[1687305600000,9.588],[1687392000000,9.522],[1687478400000,9.338],[1687564800000,9.324],[1687651200000,9.338],[1687737600000,9.644],[1687824000000,9.428],[1687910400000,9.664],[1687996800000,9.902],[1688083200000,11.4],[1688169600000,11.4],[1688256000000,11.51],[1688342400000,11.6],[1688428800000,11.605],[1688515200000,11.655],[1688601600000,11.305],[1688688000000,11.53],[1688774400000,11.53],[1688860800000,11.535],[1688947200000,11.915],[1689033600000,12.06],[1689120000000,12.31],[1689206400000,12.265],[1689292800000,11.91],[1689379200000,11.91],[1689465600000,11.91],[1689552000000,11.89],[1689638400000,12.15],[1689724800000,12.095],[1689811200000,12.13],[1689897600000,12.305],[1689984000000,12.305],[1690070400000,12.305],[1690156800000,12.26],[1690243200000,12.355],[1690329600000,12.155],[1690416000000,12.11],[1690502400000,11.985],[1690588800000,11.95],[1690675200000,11.945],[1690761600000,12.125],[1690848000000,12.23],[1690934400000,12.095],[1691020800000,11.89],[1691107200000,12.125],[1691193600000,12.125],[1691280000000,12.12],[1691366400000,12.26],[1691452800000,11.82],[1691539200000,12.17],[1691625600000,12.33],[1691712000000,11.995],[1691798400000,11.995],[1691884800000,12],[1691971200000,12.13],[1692057600000,11.92],[1692144000000,11.94],[1692230400000,11.94],[1692316800000,11.605],[1692403200000,11.62],[1692489600000,11.62],[1692576000000,11.94],[1692662400000,11.395],[1692748800000,11.295],[1692835200000,11.225],[1692921600000,11.31],[1693008000000,11.31],[1693094400000,11.31],[1693180800000,11.61],[1693267200000,11.84],[1693353600000,12.045],[1693440000000,11.865],[1693526400000,12.16],[1693612800000,12.16],[1693785600000,12.1],[1693872000000,12.295],[1693958400000,12.345],[1694044800000,12.325],[1694131200000,12.52],[1694217600000,12.415],[1694304000000,12.42],[1694390400000,12.465],[1694476800000,12.39],[1694563200000,12.18],[1694649600000,12.555],[1694736000000,12.445],[1694822400000,12.445],[1694908800000,12.445],[1694995200000,12.425],[1695081600000,12.76],[1695168000000,12.59],[1695254400000,12.47],[1695340800000,12.61],[1695513600000,12.61],[1695600000000,12.66],[1695686400000,12.61],[1695772800000,13.44],[1695859200000,13.35],[1695945600000,12.93],[1696032000000,12.93],[1696118400000,12.95],[1696204800000,12.525],[1696291200000,12.36],[1696377600000,11.96],[1696464000000,11.89],[1696550400000,12.08],[1696636800000,12.05],[1696723200000,12.025],[1696809600000,12.415],[1696896000000,12.27],[1696982400000,12.365],[1697068800000,12.365],[1697155200000,12.535],[1697241600000,12.825],[1697328000000,12.815],[1697414400000,12.92],[1697500800000,12.835],[1697587200000,12.815],[1697673600000,12.595],[1697760000000,12.385],[1697846400000,12.29],[1697932800000,12.295],[1698019200000,11.945],[1698105600000,12.115],[1698192000000,12.19],[1698278400000,11.985],[1698364800000,11.99],[1698451200000,11.995],[1698537600000,11.985],[1698624000000,12.21],[1698710400000,12.455],[1698796800000,12.585],[1698883200000,12.725],[1698969600000,12.365],[1699056000000,12.365],[1699142400000,12.365],[1699228800000,12.655],[1699315200000,12.04],[1699401600000,11.95],[1699488000000,12.175],[1699574400000,12.445],[1699660800000,12.445],[1699747200000,12.445],[1699833600000,12.56],[1699920000000,12.685],[1700006400000,12.75],[1700092800000,12.065],[1700179200000,12.415],[1700265600000,12.41],[1700352000000,12.42],[1700438400000,12.945],[1700524800000,12.8],[1700611200000,12.395],[1700697600000,12.775],[1700784000000,13.07],[1700870400000,13.07],[1700956800000,13.065],[1701043200000,12.935],[1701129600000,12.83],[1701216000000,12.61],[1701302400000,12.665],[1701388800000,12.98],[1701475200000,12.975],[1701561600000,12.985],[1701648000000,12.545],[1701734400000,12.47],[1701820800000,12.16],[1701907200000,12.15],[1701993600000,12.32],[1702080000000,12.185],[1702166400000,12.18],[1702252800000,12.5],[1702339200000,12.07],[1702425600000,12.21],[1702512000000,12.78],[1702598400000,12.72],[1702684800000,12.72],[1702771200000,12.72],[1702857600000,13.06],[1702944000000,12.945],[1703030400000,12.885],[1703116800000,13.11],[1703203200000,12.97],[1703635200000,13.225],[1703721600000,13.04],[1703808000000,13.22],[1704153600000,13.18],[1704240000000,13.2],[1704326400000,13.53],[1704412800000,13.655],[1704499200000,13.655],[1704585600000,13.655],[1704672000000,13.455],[1704758400000,13.26],[1704844800000,13.115],[1704931200000,12.905],[1705017600000,12.975],[1705104000000,12.975],[1705190400000,12.975],[1705276800000,12.905],[1705363200000,12.98],[1705449600000,13.005],[1705536000000,13.16],[1705622400000,13.09],[1705708800000,13.085],[1705795200000,13.09],[1705881600000,12.93],[1705968000000,12.99],[1706054400000,12.95],[1706140800000,13.185],[1706227200000,13.245],[1706313600000,13.245],[1706400000000,13.245],[1706486400000,13.145],[1706572800000,13.2],[1706659200000,12.645],[1706745600000,12.605],[1706832000000,12.32],[1706918400000,12.33],[1707004800000,12.325],[1707091200000,12],[1707177600000,12.09],[1707264000000,11.79],[1707350400000,11.81],[1707436800000,11.955],[1707523200000,11.955],[1707609600000,11.94],[1707696000000,12.34],[1707782400000,12.38],[1707868800000,12.29],[1707955200000,12.26],[1708041600000,12.355],[1708128000000,12.355],[1708214400000,12.355],[1708300800000,12.465],[1708387200000,12],[1708473600000,12.25],[1708560000000,12.475],[1708646400000,12.355],[1708732800000,12.345],[1708819200000,12.345],[1708905600000,12.77],[1708992000000,12.715],[1709078400000,12.765],[1709164800000,13.57],[1709251200000,14.055],[1709424000000,13.945],[1709510400000,13.84],[1709596800000,13.71],[1709683200000,13.84],[1709769600000,14.005],[1709856000000,13.805],[1709942400000,13.805],[1710028800000,13.805],[1710115200000,13.82],[1710201600000,14.045],[1710288000000,14.085],[1710374400000,14.24],[1710460800000,14.535],[1710547200000,14.535],[1710633600000,14.535],[1710720000000,14.75],[1710806400000,14.89],[1710892800000,15.015],[1710979200000,14.665],[1711065600000,14.55],[1711152000000,14.55],[1711238400000,14.55],[1711324800000,14.71],[1711411200000,14.765],[1711497600000,14.74],[1711584000000,14.82],[1712016000000,15.24],[1712102400000,15.33],[1712188800000,15.14],[1712275200000,15.19],[1712361600000,15.2],[1712448000000,15.2],[1712534400000,15.28],[1712620800000,15.37],[1712707200000,15.06],[1712793600000,15.5],[1712880000000,15.81],[1712966400000,15.66],[1713052800000,15.64],[1713139200000,15.44],[1713225600000,15.11],[1713312000000,15.09],[1713398400000,14.93],[1713484800000,14.89],[1713571200000,14.85],[1713657600000,14.86],[1713744000000,14.83],[1713830400000,14.99],[1713916800000,14.73],[1714003200000,15.37],[1714089600000,15.29],[1714176000000,15.3],[1714262400000,15.29],[1714348800000,15.37],[1714435200000,15.01],[1714608000000,15.36],[1714694400000,15.36],[1714780800000,15.36],[1714867200000,15.37],[1714953600000,15.44],[1715040000000,15.61],[1715126400000,15.62],[1715212800000,15.62],[1715299200000,16.09],[1715385600000,15.97],[1715472000000,15.97],[1715558400000,16.03],[1715644800000,15.87],[1715731200000,15.86],[1715817600000,16.09],[1715904000000,16.17],[1715990400000,16.17],[1716076800000,16.17],[1716163200000,16.04],[1716249600000,16.21],[1716336000000,16],[1716422400000,15.87],[1716508800000,16.02],[1716595200000,16.02],[1716681600000,16.03],[1716768000000,16.48],[1716854400000,16.55],[1716940800000,16.56],[1717027200000,16.93],[1717113600000,17.02],[1717200000000,17.15],[1717286400000,17.02],[1717372800000,17.35],[1717459200000,16.14],[1717545600000,16.1],[1717632000000,16.36],[1717718400000,16.17],[1717804800000,16.17],[1717891200000,16.16],[1717977600000,16.57],[1718064000000,16.35],[1718150400000,16.88],[1718236800000,16.76],[1718323200000,16.49],[1718409600000,16.5],[1718496000000,16.52],[1718582400000,16.59],[1718668800000,16.93],[1718755200000,16.82],[1718841600000,17.29],[1718928000000,17.42],[1719014400000,17.28],[1719100800000,17.28],[1719187200000,17.49],[1719273600000,17.18],[1719360000000,17.22],[1719446400000,17.37],[1719532800000,17.66],[1719619200000,17.55],[1719705600000,17.55],[1719792000000,17.53],[1719878400000,17.65],[1719964800000,17.68],[1720051200000,17.91],[1720137600000,17.48],[1720224000000,17.48],[1720310400000,17.48],[1720396800000,17.36],[1720483200000,17.28],[1720569600000,17.07],[1720656000000,16.97],[1720742400000,17.29],[1720828800000,17.1],[1720915200000,17.09],[1721001600000,16.86],[1721088000000,16.88],[1721174400000,17.12],[1721260800000,17.38],[1721347200000,17.62],[1721433600000,17.46],[1721520000000,17.46],[1721606400000,17.77],[1721692800000,17.38],[1721779200000,17.3],[1721865600000,17.96],[1721952000000,18.26],[1722211200000,17.61],[1722297600000,17.57],[1722384000000,17.9],[1722470400000,17.88],[1722556800000,17.06],[1722643200000,16.62],[1722729600000,16.58],[1722816000000,15.77],[1722902400000,16.2],[1722988800000,16.55],[1723075200000,15.97],[1723161600000,16.1],[1723420800000,16.26],[1723507200000,16.22],[1723593600000,16.4],[1723680000000,16.73],[1723766400000,16.66],[1723939200000,16.66],[1724025600000,16.8],[1724112000000,16.57],[1724198400000,16.65],[1724284800000,16.33],[1724371200000,16.64],[1724457600000,16.76],[1724544000000,16.62],[1724630400000,16.95],[1724716800000,16.63],[1724803200000,16.07],[1724889600000,16.24],[1724976000000,16.02],[1725235200000,16.01],[1725321600000,15.98],[1725408000000,15.31],[1725494400000,15.64],[1725580800000,15.37],[1725667200000,15.36],[1725753600000,15.37],[1725840000000,15],[1725926400000,14.61],[1726012800000,14.82],[1726099200000,15.08],[1726185600000,15.3],[1726272000000,15.31],[1726358400000,15.31],[1726444800000,15.51],[1726531200000,15.59],[1726617600000,15.75],[1726704000000,16.19],[1726790400000,16.03],[1726876800000,16.03],[1726963200000,16.03],[1727049600000,16.15],[1727136000000,16.14],[1727222400000,15.34],[1727308800000,14.44],[1727395200000,14.36],[1727481600000,14.35],[1727568000000,14.36],[1727654400000,14.6],[1727740800000,14.77],[1727827200000,15.15],[1727913600000,15.02],[1728000000000,15.38],[1728086400000,15.37],[1728172800000,15.37],[1728259200000,15.44],[1728345600000,14.91],[1728432000000,14.92],[1728518400000,15.43],[1728604800000,15.98],[1728691200000,15.87],[1728777600000,15.89],[1728864000000,15.67],[1728950400000,14.91],[1729036800000,15.01],[1729123200000,15.01],[1729209600000,14.74],[1729296000000,14.74],[1729382400000,14.73],[1729468800000,14.9],[1729555200000,14.94],[1729641600000,14.69],[1729728000000,14.88],[1729814400000,14.98],[1729900800000,14.93],[1729987200000,14.93],[1730073600000,14.5],[1730160000000,14.08],[1730246400000,13.97],[1730332800000,14.03],[1730419200000,14.1],[1730505600000,14.1],[1730592000000,14.09],[1730678400000,14.04],[1730764800000,14.19],[1730851200000,14.77],[1730937600000,15.17],[1731024000000,14.93],[1731110400000,14.93],[1731196800000,14.94],[1731283200000,15.25],[1731369600000,15.06],[1731456000000,14.92],[1731542400000,15],[1731628800000,15.43],[1731715200000,15.43],[1731801600000,15.43],[1731888000000,15.41],[1731974400000,15.64],[1732060800000,15.65],[1732147200000,15.94],[1732233600000,15.96],[1732406400000,15.96],[1732492800000,15.5],[1732579200000,14.74],[1732665600000,15],[1732752000000,15.01],[1732838400000,14.91],[1732924800000,14.91],[1733011200000,14.91],[1733097600000,14.86],[1733184000000,15.32],[1733270400000,15.3],[1733356800000,15.24],[1733443200000,15.57],[1733529600000,14.62],[1733616000000,14.76],[1733702400000,14.86],[1733788800000,14.8],[1733875200000,14.65],[1733961600000,15.06],[1734048000000,15.21],[1734134400000,15.34],[1734220800000,15.21],[1734307200000,15.06],[1734393600000,15.18],[1734480000000,14.93],[1734566400000,15.08],[1734652800000,14.81],[1734739200000,14.81],[1734825600000,14.82],[1734912000000,15.08],[1735257600000,15.13],[1735344000000,15.13],[1735430400000,15.13],[1735516800000,15.01],[1735776000000,16.38],[1735862400000,16.48],[1735948800000,16.42],[1736035200000,16.43],[1736121600000,16.89],[1736208000000,16.39],[1736294400000,16.76],[1736380800000,16.78],[1736467200000,16.9],[1736553600000,16.91],[1736640000000,16.91],[1736726400000,16.96],[1736812800000,16.97],[1736899200000,16.7],[1736985600000,16.87],[1737072000000,16.8],[1737158400000,16.77],[1737244800000,16.78],[1737331200000,16.7],[1737417600000,16.54],[1737504000000,16.64],[1737590400000,16.75],[1737676800000,16.79],[1737763200000,16.23],[1737849600000,16.22],[1737936000000,16.21],[1738022400000,16.07],[1738108800000,15.82],[1738195200000,15.93],[1738281600000,15.82],[1738368000000,15.82],[1738454400000,15.72],[1738540800000,15.64],[1738627200000,15.65],[1738713600000,16.17],[1738800000000,16.02],[1738886400000,15.79],[1738972800000,15.85],[1739059200000,15.77],[1739145600000,16.18],[1739232000000,16.38],[1739318400000,15.94],[1739404800000,15.44],[1739491200000,15.46],[1739577600000,15.46],[1739664000000,15.46],[1739750400000,15.76],[1739836800000,15.81],[1739923200000,15.86],[1740009600000,15.79],[1740096000000,15.52],[1740182400000,15.6],[1740268800000,16],[1740355200000,16.31],[1740441600000,16.04],[1740528000000,14.97],[1740614400000,15.13],[1740700800000,14.78],[1740787200000,14.73],[1740873600000,14.74],[1740960000000,14.47],[1741046400000,14.54],[1741132800000,13.53],[1741219200000,13.66],[1741305600000,13.47],[1741392000000,13.62],[1741478400000,13.62],[1741564800000,13.4],[1741651200000,13.23],[1741737600000,13.83],[1741824000000,13.85],[1741910400000,14.07],[1741996800000,14],[1742083200000,14],[1742169600000,14.34],[1742256000000,14.68],[1742342400000,14.67],[1742428800000,14.84],[1742515200000,14.72],[1742601600000,14.71],[1742688000000,14.71],[1742774400000,14.9],[1742860800000,14.87],[1742947200000,15.01],[1743033600000,15.17],[1743120000000,14.92],[1743206400000,14.91],[1743292800000,14.9],[1743379200000,14.8],[1743465600000,14.71],[1743552000000,14.4],[1743638400000,13.55],[1743724800000,11.89],[1743811200000,11.69],[1743984000000,11.03],[1744070400000,12.07],[1744156800000,11.97],[1744243200000,12.74],[1744329600000,11.94],[1744416000000,11.9],[1744502400000,11.97],[1744588800000,12.05],[1744675200000,12.25],[1744761600000,12.16],[1744848000000,12.22],[1745280000000,12.3],[1745366400000,12.45],[1745452800000,13.06],[1745539200000,13.1],[1745625600000,13.1],[1745712000000,13.09],[1745798400000,13.11],[1745884800000,13.17],[1745971200000,13.4],[1746144000000,13.8],[1746230400000,13.74],[1746403200000,13.81],[1746489600000,13.61],[1746576000000,13.72],[1746662400000,13.65],[1746748800000,14.15],[1746835200000,14.14],[1746921600000,14.18],[1747008000000,14.92],[1747094400000,14.69],[1747180800000,14.34],[1747267200000,14.07],[1747353600000,14.34],[1747440000000,14.31],[1747526400000,14.31],[1747612800000,14.09],[1747699200000,14.44],[1747785600000,14.38],[1747872000000,14.4],[1747958400000,14.07],[1748044800000,14.15],[1748131200000,14.15],[1748217600000,14.3],[1748304000000,14.89],[1748390400000,15.11],[1748476800000,14.95],[1748563200000,14.98],[1748649600000,14.98],[1748736000000,14.98],[1748822400000,15.27],[1748908800000,15.31],[1748995200000,15.48],[1749081600000,15.56],[1749168000000,15.52],[1749254400000,15.52],[1749340800000,15.52],[1749427200000,15.48],[1749513600000,16.41],[1749600000000,16.31],[1749686400000,16.47],[1749772800000,16.55],[1749859200000,16.32],[1749945600000,16.27],[1750032000000,16.2],[1750118400000,16.66],[1750204800000,16.48],[1750291200000,16.62],[1750377600000,16.26],[1750464000000,16.26],[1750550400000,16.18],[1750636800000,16.34],[1750723200000,15.8],[1750809600000,15.74],[1750896000000,15.72],[1750982400000,15.74],[1751068800000,15.77],[1751155200000,15.77],[1751241600000,15.85],[1751328000000,15.86],[1751414400000,16.26],[1751500800000,16.65],[1751587200000,16.69],[1751673600000,16.55],[1751760000000,16.54],[1751846400000,16.46],[1751932800000,16.6],[1752019200000,16.78],[1752105600000,16.78],[1752192000000,16.71],[1752278400000,16.71],[1752364800000,16.63],[1752451200000,16.78],[1752537600000,16.56],[1752624000000,16.43],[1752710400000,16.69],[1752796800000,16.84],[1752883200000,16.84],[1752969600000,16.83],[1753056000000,16.87],[1753142400000,16.78],[1753228800000,17.1],[1753315200000,17.35],[1753401600000,16.92],[1753488000000,16.91],[1753574400000,16.94],[1753660800000,17.01],[1753747200000,17.06],[1753833600000,16.87],[1753920000000,17.08],[1754006400000,16.42],[1754092800000,16.44],[1754179200000,16.41],[1754265600000,16.32],[1754352000000,16.42],[1754438400000,16.69],[1754524800000,16.6],[1754611200000,16.76],[1754697600000,16.59],[1754784000000,16.68],[1754870400000,16.54],[1754956800000,16.82],[1755043200000,16.77],[1755129600000,16.73],[1755216000000,16.67],[1755302400000,16.59],[1755388800000,16.6],[1755475200000,16.92],[1755561600000,17.25],[1755648000000,17.11],[1755734400000,17.37],[1755820800000,17.48],[1755907200000,17.46],[1755993600000,17.46],[1756080000000,17.35],[1756166400000,17.77],[1756252800000,18.15],[1756339200000,17.55],[1756425600000,17.92],[1756512000000,17.91],[1756598400000,17.92],[1756684800000,17.79],[1756771200000,17.86],[1756857600000,17.42],[1756944000000,17.04],[1757030400000,16.75],[1757116800000,16.78],[1757289600000,16.84],[1757376000000,17.14],[1757462400000,17.27],[1757548800000,17.53],[1757635200000,17.56],[1757721600000,17.37],[1757808000000,17.18],[1757894400000,17.36],[1757980800000,17.28],[1758067200000,17.31],[1758153600000,17.41],[1758240000000,17.21],[1758326400000,17.19],[1758412800000,17.19],[1758499200000,17],[1758585600000,17.6],[1758672000000,17.4],[1758758400000,17.66],[1758844800000,17.88],[1758931200000,17.88],[1759017600000,17.89],[1759104000000,18.34],[1759190400000,17.87],[1759276800000,17.99],[1759363200000,17.86],[1759449600000,17.93],[1759536000000,17.93],[1759622400000,17.92],[1759708800000,18.18],[1759795200000,18.13],[1759881600000,18.17],[1759968000000,18.17],[1760054400000,17.68],[1760140800000,17.39],[1760227200000,17.42],[1760313600000,17.27],[1760400000000,17.11],[1760486400000,17.33],[1760572800000,16.99],[1760659200000,16.41],[1760745600000,16.41],[1760832000000,16.48],[1760918400000,16.49],[1761004800000,16.3],[1761091200000,16.46],[1761177600000,16.7],[1761264000000,16.72],[1761350400000,16.72],[1761436800000,16.76],[1761523200000,16.83],[1761609600000,16.29],[1761696000000,15.79],[1761782400000,15.99],[1761868800000,15.94],[1761955200000,15.95],[1762041600000,15.96],[1762128000000,15.74],[1762214400000,15.66],[1762300800000,15.55],[1762387200000,15.44],[1762473600000,15.39],[1762560000000,15.59],[1762646400000,15.59],[1762732800000,15.79],[1762819200000,16.27],[1762905600000,16.43],[1762992000000,16.37],[1763078400000,16.05],[1763164800000,16.04],[1763251200000,16.04],[1763337600000,15.96],[1763424000000,15.89],[1763510400000,15.96],[1763596800000,16.04],[1763683200000,16.17],[1763769600000,16.17],[1763856000000,16.24],[1763942400000,16.23],[1764028800000,16.81],[1764115200000,16.57],[1764201600000,16.35],[1764288000000,16.52],[1764374400000,16.55],[1764460800000,16.55],[1764547200000,16.66],[1764633600000,16.1],[1764720000000,16.3],[1764806400000,16.7],[1764892800000,16.88],[1764979200000,16.83],[1765065600000,16.83],[1765152000000,17.08],[1765238400000,17.01],[1765324800000,16.75],[1765411200000,16.76],[1765497600000,16.5],[1765584000000,16.5],[1765670400000,16.54],[1765756800000,16.46],[1765843200000,16.4],[1765929600000,16.07],[1766016000000,16.21],[1766102400000,16.56],[1766188800000,16.68],[1766275200000,16.68],[1766361600000,17.27],[1766448000000,17.22],[1766793600000,17.23],[1766880000000,17.3],[1766966400000,16.94],[1767052800000,17.11],[1767312000000,17.69],[1767398400000,17.67],[1767484800000,17.67],[1767571200000,17.98],[1767657600000,18.43],[1767744000000,17.92],[1767830400000,17.78],[1767916800000,18.03],[1768003200000,18.01],[1768089600000,18.09],[1768176000000,18.08],[1768262400000,18.63],[1768348800000,18.82],[1768435200000,18.83],[1768521600000,19.03],[1768608000000,19.03],[1768694400000,18.91],[1768780800000,18.57],[1768867200000,18.93],[1768953600000,19.66],[1769040000000,19.69],[1769126400000,20.46],[1769212800000,20.5],[1769299200000,20.4],[1769385600000,20.36],[1769472000000,20.52],[1769558400000,20.88],[1769644800000,21.26],[1769731200000,21.36],[1769817600000,21.34],[1769904000000,21.32],[1769990400000,21.64],[1770076800000,21.48],[1770163200000,21.18],[1770249600000,21.28],[1770336000000,21.52],[1770422400000,21.52],[1770508800000,21.54],[1770595200000,21.96],[1770681600000,22],[1770768000000,22.16],[1770854400000,22.32],[1770940800000,22.18],[1771027200000,22.32],[1771113600000,22.16],[1771200000000,22.44],[1771286400000,22.84],[1771372800000,23.32],[1771459200000,23.54],[1771545600000,23.3],[1771632000000,23.46],[1771718400000,23.2],[1771804800000,22.9],[1771891200000,22.98],[1771977600000,23.3],[1772064000000,23.4],[1772150400000,24.1],[1772236800000,24.28],[1772323200000,24.6],[1772409600000,23.8],[1772496000000,21.64],[1772582400000,22.58],[1772668800000,22.64],[1772755200000,22.06],[1772841600000,22.56],[1772928000000,22.46],[1773014400000,23.7],[1773100800000,23.38],[1773187200000,22.96],[1773273600000,22.68],[1773360000000,23.16],[1773446400000,22.92],[1773532800000,22.92],[1773619200000,22.8],[1773705600000,23.06],[1773792000000,23.1],[1773878400000,23.16],[1773964800000,22.82],[1774051200000,22.86],[1774137600000,22.62],[1774224000000,23.12],[1774310400000,23.62],[1774396800000,24.24],[1774483200000,24.96],[1774569600000,25.1],[1774656000000,24.64],[1774742400000,24.64],[1774828800000,25.52],[1774915200000,27.18],[1775001600000,26.48],[1775088000000,26.42],[1775520000000,26.96],[1775606400000,27],[1775692800000,28.56],[1775779200000,27.7],[1775865600000,27.72],[1776038400000,28.34],[1776124800000,28],[1776211200000,27.4],[1776297600000,27.16],[1776384000000,25.96],[1776470400000,25.68],[1776556800000,25.74],[1776643200000,26.94],[1776729600000,26.6],[1776816000000,28.68],[1776902400000,28.12],[1776988800000,29.06],[1777075200000,29.04],[1777161600000,29.16],[1777248000000,29.76],[1777334400000,30.36],[1777420800000,30.06],[1777507200000,30.6],[1777680000000,30.42],[1777766400000,30.46],[1777852800000,30.36],[1777939200000,30.62],[1778025600000,30.1],[1778112000000,28.5],[1778198400000,28.3],[1778284800000,28.22],[1778371200000,28.24],[1778457600000,29.46],[1778544000000,29.86],[1778630400000,30.98],[1778716800000,31.5],[1778803200000,31.84],[1778889600000,31.72],[1778976000000,31.74],[1779062400000,31.96],[1779148800000,31.72],[1779235200000,30.16],[1779321600000,30.7],[1779408000000,28.74],[1779494400000,28.54],[1779580800000,28.74],[1779667200000,28.58],[1779753600000,29.3],[1779840000000,27.54],[1779926400000,28.4],[1780012800000,28.26],[1780099200000,27.92],[1780272000000,29.08],[1780358400000,30.18],[1780444800000,29.6],[1780531200000,29.48],[1780617600000,29.82],[1780704000000,29.46],[1780790400000,29.56],[1780876800000,30.46],[1780963200000,29.8],[1781049600000,29.72],[1781136000000,31.6],[1781222400000,31.6],[1781308800000,31.6],[1781395200000,31.7],[1781481600000,31.98],[1781568000000,30.66],[1781654400000,31.64],[1781740800000,29.82],[1781827200000,30.74],[1781913600000,30.74],[1782000000000,30.7],[1782086400000,30.1],[1782172800000,30.74],[1782259200000,30.24],[1782345600000,29.42],[1782432000000,28.68],[1782518400000,28.8],[1782604800000,28.64],[1782691200000,28.84],[1782777600000,29.96],[1782864000000,29.98],[1782950400000,30],[1783036800000,29.92],[1783123200000,29.92],[1783209600000,29.92],[1783296000000,30.26],[1783382400000,30.5],[1783468800000,31.54],[1783555200000,30.68],[1783641600000,30.48],[1783728000000,29.86],[1783814400000,29.76],[1783900800000,29.54],[1783987200000,29.72],[1784073600000,29.7],[1784160000000,28.92],[1784246400000,29.24],[1784332800000,28.02],[1784419200000,27.92],[1784505600000,28.94],[1784592000000,29.56],[1784678400000,30.54],[1784764800000,30.04],[1784851200000,30.14],[1784937600000,30.14],[1785110400000,30.5],[1785196800000,27.92],[1785283200000,27.26],[1785369600000,28.34],[1785456000000,29.08],[1785542400000,28.98],[1785628800000,29.22],[1785715200000,29.7],[1785801600000,30.1],[1785888000000,29.88],[1785974400000,30.18],[1786060800000,29.92],[1786147200000,30.1],[1786233600000,29.92],[1786320000000,30.46],[1786406400000,30.46],[1786492800000,30.66],[1786579200000,30.76]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}