{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Pan Amer Silver Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,21.72],[1478131200000,22.06],[1478217600000,22.12],[1478476800000,21.82],[1478563200000,22.01],[1478649600000,22.61],[1478736000000,21.55],[1478822400000,19.5],[1479081600000,19.59],[1479168000000,22.53],[1479254400000,22.5],[1479340800000,21.82],[1479427200000,21.99],[1479686400000,22.67],[1479772800000,23.78],[1479859200000,22.25],[1479945600000,22.04],[1480032000000,22.11],[1480291200000,22.66],[1480377600000,22.93],[1480464000000,22.63],[1480550400000,22.09],[1480636800000,23.8],[1480896000000,23.96],[1480982400000,23.35],[1481068800000,23.76],[1481155200000,23.24],[1481241600000,21.84],[1481500800000,21.94],[1481587200000,22.35],[1481673600000,21.3],[1481760000000,19.77],[1481846400000,19.66],[1482105600000,19.65],[1482192000000,19.26],[1482278400000,19.33],[1482364800000,19.06],[1482451200000,19.33],[1482883200000,19.95],[1482969600000,21.18],[1483056000000,20.25],[1483401600000,21.12],[1483488000000,21.41],[1483574400000,22.9],[1483660800000,22.3],[1483920000000,22.38],[1484006400000,22.59],[1484092800000,22.43],[1484179200000,22.26],[1484265600000,22.94],[1484524800000,23.44],[1484611200000,24],[1484697600000,24.29],[1484784000000,24.32],[1484870400000,24.52],[1485129600000,25.04],[1485216000000,24.62],[1485302400000,24.38],[1485388800000,23.86],[1485475200000,24.73],[1485734400000,24.53],[1485820800000,25.36],[1485907200000,25.96],[1485993600000,26.62],[1486080000000,26.59],[1486339200000,27.41],[1486425600000,27.37],[1486512000000,27.63],[1486598400000,27.1],[1486684800000,27.35],[1486944000000,27.16],[1487030400000,27.19],[1487116800000,25.33],[1487203200000,25.59],[1487289600000,25.29],[1487635200000,25.71],[1487721600000,25],[1487808000000,25.06],[1487894400000,24.89],[1488153600000,23.33],[1488240000000,23.74],[1488326400000,23.99],[1488412800000,22.22],[1488499200000,22.49],[1488758400000,21.81],[1488844800000,21.92],[1488931200000,21.66],[1489017600000,21.38],[1489104000000,21.89],[1489363200000,22.31],[1489449600000,21.56],[1489536000000,22.77],[1489622400000,22.99],[1489708800000,22.27],[1489968000000,22.97],[1490054400000,23.99],[1490140800000,23.97],[1490227200000,24],[1490313600000,23.38],[1490572800000,23.83],[1490659200000,23.57],[1490745600000,23.65],[1490832000000,23.31],[1490918400000,23.28],[1491177600000,23.78],[1491264000000,23.92],[1491350400000,23.92],[1491436800000,24.08],[1491523200000,24.19],[1491782400000,23.92],[1491868800000,24.11],[1491955200000,24.14],[1492041600000,25.2],[1492387200000,25.11],[1492473600000,25.09],[1492560000000,24.4],[1492646400000,24.33],[1492732800000,24.41],[1492992000000,24.03],[1493078400000,22.71],[1493164800000,23.06],[1493251200000,22.45],[1493337600000,22.89],[1493596800000,22.39],[1493683200000,22.54],[1493769600000,22.43],[1493856000000,21.61],[1493942400000,22.18],[1494201600000,22.23],[1494288000000,22.09],[1494374400000,22.2],[1494460800000,22.95],[1494547200000,24.02],[1494806400000,23.93],[1494892800000,24.12],[1494979200000,24.88],[1495065600000,23.42],[1495152000000,23.39],[1495497600000,23.12],[1495584000000,23.33],[1495670400000,23.62],[1495756800000,23.83],[1496016000000,23.68],[1496102400000,23.42],[1496188800000,23.56],[1496275200000,23.71],[1496361600000,23.6],[1496620800000,23.6],[1496707200000,24.35],[1496793600000,24.22],[1496880000000,24.28],[1496966400000,23.65],[1497225600000,22.54],[1497312000000,22.6],[1497398400000,21.69],[1497484800000,21.57],[1497571200000,21.51],[1497830400000,21.45],[1497916800000,21.47],[1498003200000,21.87],[1498089600000,22.43],[1498176000000,22.71],[1498435200000,22.6],[1498521600000,22.4],[1498608000000,22.69],[1498694400000,22.01],[1498780800000,21.81],[1499126400000,20.89],[1499212800000,20.84],[1499299200000,20.74],[1499385600000,19.96],[1499644800000,20.67],[1499731200000,21.02],[1499817600000,20.67],[1499904000000,19.92],[1499990400000,20.45],[1500249600000,21.13],[1500336000000,20.96],[1500422400000,20.95],[1500508800000,21.14],[1500595200000,21.13],[1500854400000,20.69],[1500940800000,20.43],[1501027200000,21.07],[1501113600000,20.69],[1501200000000,21.01],[1501459200000,21],[1501545600000,21.09],[1501632000000,20.99],[1501718400000,21],[1501804800000,20.27],[1502150400000,19.98],[1502236800000,20.29],[1502323200000,22.47],[1502409600000,22.32],[1502668800000,22.48],[1502755200000,22.46],[1502841600000,22.48],[1502928000000,22.43],[1503014400000,22.03],[1503273600000,22.38],[1503360000000,22.22],[1503446400000,22.22],[1503532800000,22.54],[1503619200000,22.37],[1503878400000,23.19],[1503964800000,23.17],[1504051200000,23.11],[1504137600000,23.28],[1504224000000,23.13],[1504569600000,23.7],[1504656000000,22.96],[1504742400000,23],[1504828800000,22.76],[1505088000000,22.03],[1505174400000,22.56],[1505260800000,21.92],[1505347200000,21.8],[1505433600000,21.69],[1505692800000,21.63],[1505779200000,21.72],[1505865600000,21.3],[1505952000000,21.19],[1506038400000,21.53],[1506297600000,21.91],[1506384000000,21.28],[1506470400000,21.3],[1506556800000,21.29],[1506643200000,21.25],[1506902400000,21.46],[1506988800000,21.57],[1507075200000,21.47],[1507161600000,21.31],[1507248000000,21.95],[1507593600000,21.69],[1507680000000,21.82],[1507766400000,21.55],[1507852800000,21.45],[1508112000000,21.27],[1508198400000,21.19],[1508284800000,21.04],[1508371200000,21.24],[1508457600000,21.4],[1508716800000,21.41],[1508803200000,21.32],[1508889600000,21.49],[1508976000000,20.8],[1509062400000,21.02],[1509321600000,21.21],[1509408000000,21.08],[1509494400000,21.01],[1509580800000,20.99],[1509667200000,20.63],[1509926400000,20.73],[1510012800000,20.51],[1510099200000,20.33],[1510185600000,19.07],[1510272000000,18.56],[1510531200000,18.6],[1510617600000,18.69],[1510704000000,19.02],[1510790400000,18.83],[1510876800000,19.4],[1511136000000,19.18],[1511222400000,19.43],[1511308800000,19.74],[1511395200000,20.02],[1511481600000,19.55],[1511740800000,19.36],[1511827200000,19.38],[1511913600000,19.3],[1512000000000,19.62],[1512086400000,18.88],[1512345600000,18.83],[1512432000000,18.54],[1512518400000,18.4],[1512604800000,18.28],[1512691200000,18.56],[1512950400000,18.69],[1513036800000,18.64],[1513123200000,19.37],[1513209600000,19.17],[1513296000000,19.4],[1513555200000,19.8],[1513641600000,19.62],[1513728000000,20.23],[1513814400000,19.87],[1513900800000,19.95],[1514332800000,19.78],[1514419200000,19.69],[1514505600000,19.58],[1514851200000,19.78],[1514937600000,19.33],[1515024000000,19.6],[1515110400000,19.37],[1515369600000,19.71],[1515456000000,19.62],[1515542400000,20.16],[1515628800000,20.26],[1515715200000,20.77],[1515974400000,21.16],[1516060800000,21.41],[1516147200000,21.07],[1516233600000,20.59],[1516320000000,20.86],[1516579200000,20.64],[1516665600000,21.02],[1516752000000,21.37],[1516838400000,20.75],[1516924800000,20.72],[1517184000000,19.96],[1517270400000,20.09],[1517356800000,20.2],[1517443200000,20.07],[1517529600000,19.8],[1517788800000,20.15],[1517875200000,19.86],[1517961600000,19.57],[1518048000000,19.48],[1518134400000,19.13],[1518393600000,19.9],[1518480000000,19.99],[1518566400000,20.76],[1518652800000,20.55],[1518739200000,20.16],[1519084800000,19.93],[1519171200000,19.1],[1519257600000,19.83],[1519344000000,19.64],[1519603200000,19.73],[1519689600000,19.44],[1519776000000,19.42],[1519862400000,19.71],[1519948800000,19.75],[1520208000000,19.78],[1520294400000,19.97],[1520380800000,19.68],[1520467200000,20.01],[1520553600000,19.92],[1520812800000,20.19],[1520899200000,20.61],[1520985600000,20.44],[1521072000000,20.14],[1521158400000,20.1],[1521417600000,20.12],[1521504000000,19.72],[1521590400000,20.22],[1521676800000,20.25],[1521763200000,20.82],[1522022400000,20.7],[1522108800000,20.67],[1522195200000,20.5],[1522281600000,20.77],[1522627200000,20.93],[1522713600000,20.32],[1522800000000,20.34],[1522886400000,20.39],[1522972800000,20.27],[1523232000000,20.28],[1523318400000,20.39],[1523404800000,20.81],[1523491200000,20.6],[1523577600000,20.96],[1523836800000,20.92],[1523923200000,21.09],[1524009600000,21.71],[1524096000000,22.16],[1524182400000,22.08],[1524441600000,21.72],[1524528000000,21.76],[1524614400000,21.49],[1524700800000,21.47],[1524787200000,21.54],[1525046400000,20.7],[1525132800000,20.79],[1525219200000,21.23],[1525305600000,21.33],[1525392000000,21.27],[1525651200000,21.16],[1525737600000,21.23],[1525824000000,21.01],[1525910400000,23.09],[1525996800000,23.13],[1526256000000,22.66],[1526342400000,22.19],[1526428800000,22.39],[1526515200000,22.48],[1526601600000,22.67],[1526947200000,23.04],[1527033600000,23.28],[1527120000000,23.93],[1527206400000,23.37],[1527465600000,22.44],[1527552000000,23.11],[1527638400000,23.08],[1527724800000,22.92],[1527811200000,22.96],[1528070400000,22.87],[1528156800000,23.21],[1528243200000,23.17],[1528329600000,23.07],[1528416000000,22.78],[1528675200000,23.26],[1528761600000,23.47],[1528848000000,23.46],[1528934400000,23.73],[1529020800000,23.35],[1529280000000,23.35],[1529366400000,23.25],[1529452800000,23.28],[1529539200000,23.36],[1529625600000,23.86],[1529884800000,23.35],[1529971200000,23.38],[1530057600000,23.53],[1530144000000,23.28],[1530230400000,23.53],[1530576000000,23.86],[1530662400000,23.97],[1530748800000,24.01],[1530835200000,23.75],[1531094400000,23.47],[1531180800000,23.34],[1531267200000,22.15],[1531353600000,22.15],[1531440000000,22.26],[1531699200000,21.39],[1531785600000,21.58],[1531872000000,21.64],[1531958400000,21.72],[1532044800000,21.64],[1532304000000,21.45],[1532390400000,21.67],[1532476800000,21.72],[1532563200000,21.63],[1532649600000,21.37],[1532908800000,21.22],[1532995200000,21.4],[1533081600000,21.21],[1533168000000,21.31],[1533254400000,21.3],[1533600000000,20.82],[1533686400000,20.72],[1533772800000,22.65],[1533859200000,22.31],[1534118400000,21.58],[1534204800000,21.67],[1534291200000,20.64],[1534377600000,20.2],[1534464000000,20.65],[1534723200000,20.71],[1534809600000,20.62],[1534896000000,20.63],[1534982400000,19.86],[1535068800000,20.63],[1535328000000,20.95],[1535414400000,20.42],[1535500800000,20.5],[1535587200000,20.3],[1535673600000,20.39],[1536019200000,19.5],[1536105600000,19.43],[1536192000000,19.62],[1536278400000,19.71],[1536537600000,18.93],[1536624000000,18.96],[1536710400000,19.27],[1536796800000,19.2],[1536883200000,18.86],[1537142400000,19.3],[1537228800000,19.52],[1537315200000,19.56],[1537401600000,19.66],[1537488000000,19.29],[1537747200000,19.24],[1537833600000,19.17],[1537920000000,18.99],[1538006400000,18.71],[1538092800000,19.04],[1538352000000,18.87],[1538438400000,19.2],[1538524800000,18.82],[1538611200000,18.84],[1538697600000,18.83],[1539043200000,19.01],[1539129600000,19.11],[1539216000000,20.13],[1539302400000,19.82],[1539561600000,20],[1539648000000,20.02],[1539734400000,20.06],[1539820800000,20.28],[1539907200000,20.29],[1540166400000,20.04],[1540252800000,19.72],[1540339200000,19.89],[1540425600000,19.07],[1540512000000,19.62],[1540771200000,19.44],[1540857600000,19.57],[1540944000000,19.39],[1541030400000,20.09],[1541116800000,20.28],[1541376000000,20.23],[1541462400000,19.87],[1541548800000,18.37],[1541635200000,18.9],[1541721600000,19.25],[1541980800000,18.9],[1542067200000,18.71],[1542153600000,16.77],[1542240000000,16.98],[1542326400000,17.07],[1542585600000,17.48],[1542672000000,17.57],[1542758400000,18.2],[1542844800000,17.95],[1542931200000,17.43],[1543190400000,17.01],[1543276800000,16.68],[1543363200000,17.33],[1543449600000,17.08],[1543536000000,17.09],[1543795200000,17.55],[1543881600000,17.57],[1543968000000,17.97],[1544054400000,17.88],[1544140800000,18.42],[1544400000000,18.37],[1544486400000,18.25],[1544572800000,18.85],[1544659200000,18.98],[1544745600000,18.8],[1545004800000,19.26],[1545091200000,19.71],[1545177600000,18.58],[1545264000000,19.38],[1545350400000,19.07],[1545609600000,19.66],[1545868800000,19.83],[1545955200000,19.75],[1546214400000,19.93],[1546387200000,19.86],[1546473600000,19.98],[1546560000000,20.05],[1546819200000,20.12],[1546905600000,20.07],[1546992000000,20.4],[1547078400000,19.94],[1547164800000,19.86],[1547424000000,19.82],[1547510400000,19.29],[1547596800000,19.34],[1547683200000,19.21],[1547769600000,18.81],[1548028800000,18.13],[1548115200000,17.59],[1548201600000,17.77],[1548288000000,17.71],[1548374400000,18.25],[1548633600000,18.73],[1548720000000,19.11],[1548806400000,19.33],[1548892800000,19.6],[1548979200000,19.3],[1549238400000,19.49],[1549324800000,19.57],[1549411200000,19.59],[1549497600000,19.37],[1549584000000,19.59],[1549843200000,19.21],[1549929600000,18.93],[1550016000000,18.77],[1550102400000,19.04],[1550188800000,19.12],[1550534400000,19.92],[1550620800000,19.32],[1550707200000,19.01],[1550793600000,18.78],[1551052800000,18.49],[1551139200000,18.48],[1551225600000,18.03],[1551312000000,17.58],[1551398400000,16.83],[1551657600000,17.1],[1551744000000,17.18],[1551830400000,16.77],[1551916800000,17.14],[1552003200000,17.62],[1552262400000,17.14],[1552348800000,17.52],[1552435200000,17.56],[1552521600000,17.06],[1552608000000,17.39],[1552867200000,17.25],[1552953600000,17.15],[1553040000000,17.62],[1553126400000,17.83],[1553212800000,17.95],[1553472000000,18.4],[1553558400000,18.43],[1553644800000,18.25],[1553731200000,17.88],[1553817600000,17.66],[1554076800000,17.21],[1554163200000,17.3],[1554249600000,17.45],[1554336000000,17.76],[1554422400000,17.76],[1554681600000,17.88],[1554768000000,17.92],[1554854400000,17.92],[1554940800000,17.73],[1555027200000,17.67],[1555286400000,17.84],[1555372800000,17.38],[1555459200000,17.21],[1555545600000,16.94],[1555891200000,16.68],[1555977600000,16.59],[1556064000000,16.96],[1556150400000,17.01],[1556236800000,17.42],[1556496000000,17.06],[1556582400000,17.06],[1556668800000,16.7],[1556755200000,15.97],[1556841600000,16.1],[1557100800000,16.08],[1557187200000,16.57],[1557273600000,16.17],[1557360000000,15.94],[1557446400000,15.37],[1557705600000,15.73],[1557792000000,15.31],[1557878400000,14.9],[1557964800000,14.61],[1558051200000,14.67],[1558396800000,14.35],[1558483200000,13.86],[1558569600000,13.89],[1558656000000,14.07],[1558915200000,14.01],[1559001600000,14.02],[1559088000000,13.91],[1559174400000,14.1],[1559260800000,14.67],[1559520000000,15.38],[1559606400000,15.31],[1559692800000,15.46],[1559779200000,15.33],[1559865600000,15.37],[1560124800000,14.67],[1560211200000,15.04],[1560297600000,15.33],[1560384000000,15.56],[1560470400000,15.57],[1560729600000,15.78],[1560816000000,15.81],[1560902400000,15.66],[1560988800000,16.54],[1561075200000,17],[1561334400000,17.6],[1561420800000,17.3],[1561507200000,17.09],[1561593600000,16.9],[1561680000000,16.93],[1562025600000,17.08],[1562112000000,16.72],[1562198400000,16.83],[1562284800000,16.9],[1562544000000,16.62],[1562630400000,17.08],[1562716800000,17.36],[1562803200000,16.81],[1562889600000,17.02],[1563148800000,17.19],[1563235200000,18.29],[1563321600000,19.51],[1563408000000,20.11],[1563494400000,20.07],[1563753600000,20.58],[1563840000000,20.51],[1563926400000,21.54],[1564012800000,20.65],[1564099200000,20.67],[1564358400000,20.92],[1564444800000,21.1],[1564531200000,20.1],[1564617600000,22],[1564704000000,21.28],[1565049600000,22.13],[1565136000000,22.54],[1565222400000,22.93],[1565308800000,22.59],[1565568000000,22.52],[1565654400000,22.11],[1565740800000,22.33],[1565827200000,22.64],[1565913600000,21.89],[1566172800000,21.7],[1566259200000,22.34],[1566345600000,22.49],[1566432000000,22.26],[1566518400000,23.21],[1566777600000,23.28],[1566864000000,25.14],[1566950400000,24.9],[1567036800000,24.17],[1567123200000,24.54],[1567468800000,25.13],[1567555200000,24.94],[1567641600000,23.85],[1567728000000,23.41],[1567987200000,22.73],[1568073600000,22.77],[1568160000000,22.73],[1568246400000,22.16],[1568332800000,21.55],[1568592000000,21.93],[1568678400000,22.54],[1568764800000,21.95],[1568851200000,22.19],[1568937600000,22.38],[1569196800000,23.37],[1569283200000,23.64],[1569369600000,22.55],[1569456000000,22.07],[1569542400000,21.37],[1569801600000,20.75],[1569888000000,20.72],[1569974400000,21.15],[1570060800000,21.23],[1570147200000,21.64],[1570406400000,21.48],[1570492800000,21.95],[1570579200000,21.53],[1570665600000,21.8],[1570752000000,21.43],[1571097600000,20.51],[1571184000000,20.92],[1571270400000,21.49],[1571356800000,21.52],[1571616000000,20.83],[1571702400000,20.75],[1571788800000,20.82],[1571875200000,21.29],[1571961600000,22.19],[1572220800000,21.22],[1572307200000,21.31],[1572393600000,21.95],[1572480000000,22.37],[1572566400000,22.39],[1572825600000,21.99],[1572912000000,21.82],[1572998400000,22.15],[1573084800000,22.93],[1573171200000,23.23],[1573430400000,23.45],[1573516800000,23.58],[1573603200000,23.95],[1573689600000,24.32],[1573776000000,24.32],[1574035200000,24.8],[1574121600000,24.76],[1574208000000,25.17],[1574294400000,24.64],[1574380800000,24.47],[1574640000000,24.41],[1574726400000,25.03],[1574812800000,24.85],[1574899200000,24.91],[1574985600000,25.54],[1575244800000,26.4],[1575331200000,27.28],[1575417600000,26.91],[1575504000000,27.4],[1575590400000,26.32],[1575849600000,26.12],[1575936000000,26.17],[1576022400000,27.31],[1576108800000,28],[1576195200000,28.4],[1576454400000,28.18],[1576540800000,28.2],[1576627200000,28.45],[1576713600000,28.61],[1576800000000,28.43],[1577059200000,29.49],[1577145600000,30.36],[1577404800000,30.27],[1577664000000,31.09],[1577750400000,30.76],[1577923200000,30.48],[1578009600000,30.48],[1578268800000,30.01],[1578355200000,30.59],[1578441600000,29.2],[1578528000000,28.9],[1578614400000,29.44],[1578873600000,28.71],[1578960000000,29.43],[1579046400000,29.7],[1579132800000,28.22],[1579219200000,27.87],[1579478400000,28.02],[1579564800000,28.92],[1579651200000,29.11],[1579737600000,29.09],[1579824000000,30.2],[1580083200000,29.73],[1580169600000,28.8],[1580256000000,29.62],[1580342400000,29.81],[1580428800000,30.42],[1580688000000,29.75],[1580774400000,29.21],[1580860800000,29.74],[1580947200000,30.3],[1581033600000,29.65],[1581292800000,30.14],[1581379200000,30.12],[1581465600000,29.62],[1581552000000,29.86],[1581638400000,29.69],[1581984000000,31.74],[1582070400000,32.58],[1582156800000,33.03],[1582243200000,33.35],[1582502400000,33.72],[1582588800000,32.37],[1582675200000,32.28],[1582761600000,29.61],[1582848000000,26.57],[1583107200000,28.03],[1583193600000,29.43],[1583280000000,29.54],[1583366400000,29.96],[1583452800000,29.63],[1583712000000,27.59],[1583798400000,28.62],[1583884800000,26.02],[1583971200000,22.99],[1584057600000,19.17],[1584316800000,20.24],[1584403200000,22.8],[1584489600000,18.76],[1584576000000,19.44],[1584662400000,17.43],[1584921600000,20.01],[1585008000000,24.51],[1585094400000,23.91],[1585180800000,23.64],[1585267200000,21.51],[1585526400000,20.93],[1585612800000,20.25],[1585699200000,20.71],[1585785600000,21.07],[1585872000000,21.26],[1586131200000,22.82],[1586217600000,22.64],[1586304000000,22.83],[1586390400000,25.44],[1586736000000,27.03],[1586822400000,27.12],[1586908800000,27.06],[1586995200000,27.46],[1587081600000,26.95],[1587340800000,28.03],[1587427200000,28.08],[1587513600000,29.87],[1587600000000,30.27],[1587686400000,30.6],[1587945600000,30.57],[1588032000000,30.89],[1588118400000,31.32],[1588204800000,29.6],[1588291200000,30.69],[1588550400000,31.65],[1588636800000,31.25],[1588723200000,30.44],[1588809600000,31.35],[1588896000000,31.12],[1589155200000,30.22],[1589241600000,30.15],[1589328000000,30.43],[1589414400000,30.81],[1589500800000,34.54],[1589846400000,37.49],[1589932800000,38.59],[1590019200000,37.66],[1590105600000,38.18],[1590364800000,39.12],[1590451200000,35.87],[1590537600000,35.96],[1590624000000,37.09],[1590710400000,40.49],[1590969600000,41.32],[1591056000000,38.36],[1591142400000,37.31],[1591228800000,37.18],[1591315200000,35.95],[1591574400000,36.43],[1591660800000,36.22],[1591747200000,38.67],[1591833600000,35.32],[1591920000000,35.54],[1592179200000,37.13],[1592265600000,35.85],[1592352000000,36.09],[1592438400000,35.32],[1592524800000,36.47],[1592784000000,38.52],[1592870400000,39],[1592956800000,37.86],[1593043200000,38.53],[1593129600000,39.02],[1593388800000,38.67],[1593475200000,41.23],[1593648000000,39.72],[1593734400000,39.95],[1593993600000,39.91],[1594080000000,40.95],[1594166400000,43.92],[1594252800000,44.08],[1594339200000,44.04],[1594598400000,42.68],[1594684800000,44.94],[1594771200000,45.32],[1594857600000,44.48],[1594944000000,46.67],[1595203200000,48.26],[1595289600000,48.05],[1595376000000,49.89],[1595462400000,47.66],[1595548800000,49.25],[1595808000000,51.8],[1595894400000,50.86],[1595980800000,50.26],[1596067200000,47.78],[1596153600000,50.05],[1596499200000,51.71],[1596585600000,51.96],[1596672000000,51.06],[1596758400000,49.09],[1597017600000,48.39],[1597104000000,42.71],[1597190400000,42.76],[1597276800000,45.29],[1597363200000,44.47],[1597622400000,46.35],[1597708800000,46],[1597795200000,44.66],[1597881600000,45.27],[1597968000000,43.83],[1598227200000,43.71],[1598313600000,43.85],[1598400000000,45.7],[1598486400000,44.64],[1598572800000,46.81],[1598832000000,47.09],[1598918400000,46.53],[1599004800000,46.4],[1599091200000,46.13],[1599177600000,45.01],[1599523200000,44.92],[1599609600000,47.11],[1599696000000,46.39],[1599782400000,45.46],[1600041600000,47.75],[1600128000000,47.31],[1600214400000,47.47],[1600300800000,46.33],[1600387200000,46.42],[1600646400000,43.61],[1600732800000,44.29],[1600819200000,40.68],[1600905600000,41.93],[1600992000000,41.83],[1601251200000,42.8],[1601337600000,43.33],[1601424000000,42.81],[1601510400000,44.87],[1601596800000,44.01],[1601856000000,44.52],[1601942400000,43.03],[1602028800000,41.97],[1602115200000,42.57],[1602201600000,44.86],[1602547200000,44.39],[1602633600000,45.19],[1602720000000,44.29],[1602806400000,43.4],[1603065600000,42.19],[1603152000000,43.29],[1603238400000,44.91],[1603324800000,44.01],[1603411200000,43.71],[1603670400000,43.2],[1603756800000,43.95],[1603843200000,40.4],[1603929600000,41.02],[1604016000000,42.34],[1604275200000,43.37],[1604361600000,44.69],[1604448000000,42.27],[1604534400000,47.14],[1604620800000,48.19],[1604880000000,43.89],[1604966400000,42.59],[1605052800000,41.56],[1605139200000,42.88],[1605225600000,43.36],[1605484800000,42.79],[1605571200000,41.56],[1605657600000,40.44],[1605744000000,39.64],[1605830400000,40.3],[1606089600000,38.06],[1606176000000,37.41],[1606262400000,37.95],[1606348800000,38.49],[1606435200000,38.16],[1606694400000,38.22],[1606780800000,39.98],[1606867200000,40.02],[1606953600000,39.52],[1607040000000,39.07],[1607299200000,40.8],[1607385600000,40.15],[1607472000000,38.47],[1607558400000,38.38],[1607644800000,37.9],[1607904000000,36.86],[1607990400000,38.63],[1608076800000,41.03],[1608163200000,43.36],[1608249600000,42.85],[1608508800000,43.53],[1608595200000,41.56],[1608681600000,42.11],[1608768000000,42.22],[1609200000000,42.54],[1609286400000,44.65],[1609372800000,43.9],[1609718400000,47.75],[1609804800000,48.37],[1609891200000,48.21],[1609977600000,48.53],[1610064000000,45.03],[1610323200000,43.72],[1610409600000,43.23],[1610496000000,40.67],[1610582400000,39.4],[1610668800000,37.36],[1610928000000,37.61],[1611014400000,37.6],[1611100800000,40.24],[1611187200000,38.96],[1611273600000,38.42],[1611532800000,37.95],[1611619200000,37.92],[1611705600000,36],[1611792000000,40.06],[1611878400000,41.37],[1612137600000,46.79],[1612224000000,40.3],[1612310400000,40.24],[1612396800000,40.55],[1612483200000,40.9],[1612742400000,42.39],[1612828800000,42],[1612915200000,42.24],[1613001600000,41.57],[1613088000000,42.36],[1613433600000,41.57],[1613520000000,40.4],[1613606400000,40.6],[1613692800000,41.01],[1613952000000,43.72],[1614038400000,43.6],[1614124800000,46.04],[1614211200000,44.71],[1614297600000,42.05],[1614556800000,40.5],[1614643200000,41.8],[1614729600000,40.22],[1614816000000,39.17],[1614902400000,39.09],[1615161600000,37.66],[1615248000000,38.94],[1615334400000,39.23],[1615420800000,39.6],[1615507200000,39.99],[1615766400000,42.06],[1615852800000,41.33],[1615939200000,42.82],[1616025600000,41.91],[1616112000000,41.9],[1616371200000,41.38],[1616457600000,38.66],[1616544000000,38.33],[1616630400000,38.43],[1616716800000,38.69],[1616976000000,38.16],[1617062400000,37.04],[1617148800000,37.7],[1617235200000,39.32],[1617580800000,39.27],[1617667200000,40.95],[1617753600000,40.59],[1617840000000,42.22],[1617926400000,42],[1618185600000,40.85],[1618272000000,41.49],[1618358400000,40.65],[1618444800000,42.7],[1618531200000,42.33],[1618790400000,41.71],[1618876800000,42.58],[1618963200000,43.41],[1619049600000,42.34],[1619136000000,42.15],[1619395200000,41.39],[1619481600000,40.41],[1619568000000,40.63],[1619654400000,39.77],[1619740800000,39.08],[1620000000000,41.26],[1620086400000,40.77],[1620172800000,40.66],[1620259200000,42.26],[1620345600000,42.5],[1620604800000,41.74],[1620691200000,41.97],[1620777600000,40.44],[1620864000000,36.27],[1620950400000,37.46],[1621209600000,40.74],[1621296000000,40.74],[1621382400000,40.08],[1621468800000,40.72],[1621555200000,40.59],[1621900800000,41.04],[1621987200000,40.56],[1622073600000,40.78],[1622160000000,40.66],[1622419200000,40.74],[1622505600000,40.69],[1622592000000,40.12],[1622678400000,38.79],[1622764800000,39.04],[1623024000000,38.73],[1623110400000,37.5],[1623196800000,38.23],[1623283200000,39.08],[1623369600000,38.31],[1623628800000,38.18],[1623715200000,37.23],[1623801600000,37.36],[1623888000000,35.66],[1623974400000,34.98],[1624233600000,35.47],[1624320000000,35.4],[1624406400000,35.26],[1624492800000,35.3],[1624579200000,34.77],[1624838400000,34.73],[1624924800000,34.88],[1625011200000,35.4],[1625184000000,35.55],[1625443200000,35.51],[1625529600000,35.44],[1625616000000,35.18],[1625702400000,34.57],[1625788800000,35.44],[1626048000000,34.8],[1626134400000,35.45],[1626220800000,35.8],[1626307200000,35.91],[1626393600000,34.21],[1626652800000,33.39],[1626739200000,33.3],[1626825600000,33.97],[1626912000000,33.78],[1626998400000,33.77],[1627257600000,34.01],[1627344000000,33.89],[1627430400000,34.76],[1627516800000,35.19],[1627603200000,35.03],[1627948800000,35.04],[1628035200000,34.63],[1628121600000,34.13],[1628208000000,33.59],[1628467200000,32.03],[1628553600000,31.56],[1628640000000,33.11],[1628726400000,32.51],[1628812800000,33.19],[1629072000000,32.54],[1629158400000,32.1],[1629244800000,31.23],[1629331200000,30.92],[1629417600000,30.66],[1629676800000,32.16],[1629763200000,32.01],[1629849600000,31.49],[1629936000000,31.4],[1630022400000,32.56],[1630281600000,32.21],[1630368000000,32.76],[1630454400000,32.53],[1630540800000,32.31],[1630627200000,33.32],[1630972800000,32.58],[1631059200000,32.83],[1631145600000,32.43],[1631232000000,31.87],[1631491200000,32.71],[1631577600000,32.97],[1631664000000,32.67],[1631750400000,31.25],[1631836800000,31.04],[1632096000000,31.01],[1632182400000,31.1],[1632268800000,30.98],[1632355200000,29.92],[1632441600000,29.66],[1632700800000,29.84],[1632787200000,30.06],[1632873600000,29.29],[1632960000000,29.49],[1633046400000,29.33],[1633305600000,29.35],[1633392000000,29],[1633478400000,29.87],[1633564800000,29.97],[1633651200000,29.92],[1633996800000,30.28],[1634083200000,31.19],[1634169600000,31.65],[1634256000000,31.17],[1634515200000,30.63],[1634601600000,31.3],[1634688000000,31.91],[1634774400000,31.89],[1634860800000,32.21],[1635120000000,32.89],[1635206400000,32.72],[1635292800000,32.69],[1635379200000,32.39],[1635465600000,31.67],[1635724800000,31.99],[1635811200000,31.69],[1635897600000,31.95],[1635984000000,31.33],[1636070400000,32.36],[1636329600000,32.92],[1636416000000,33.34],[1636502400000,33.56],[1636588800000,34.96],[1636675200000,34.81],[1636934400000,34.79],[1637020800000,34.67],[1637107200000,35.04],[1637193600000,34.5],[1637280000000,33.91],[1637539200000,33.01],[1637625600000,33.19],[1637712000000,33.42],[1637798400000,33.56],[1637884800000,32.66],[1638144000000,32.62],[1638230400000,32.63],[1638316800000,30.81],[1638403200000,30.57],[1638489600000,30.42],[1638748800000,30.78],[1638835200000,30.88],[1638921600000,31.37],[1639008000000,30.37],[1639094400000,29.76],[1639353600000,29.68],[1639440000000,28.69],[1639526400000,28.33],[1639612800000,30.51],[1639699200000,31.45],[1639958400000,31.19],[1640044800000,31.78],[1640131200000,31.95],[1640217600000,32.05],[1640304000000,32.14],[1640736000000,31.44],[1640822400000,31.91],[1640908800000,31.56],[1641254400000,30.83],[1641340800000,30.09],[1641427200000,28.74],[1641513600000,28.43],[1641772800000,29.15],[1641859200000,29.72],[1641945600000,29.91],[1642032000000,29.37],[1642118400000,28.84],[1642377600000,28.69],[1642464000000,28.46],[1642550400000,31.16],[1642636800000,30.76],[1642723200000,29.56],[1642982400000,29.11],[1643068800000,29.6],[1643155200000,28.55],[1643241600000,27.38],[1643328000000,26.98],[1643587200000,27.51],[1643673600000,28.29],[1643760000000,27.59],[1643846400000,26.9],[1643932800000,27.2],[1644192000000,28.64],[1644278400000,29.31],[1644364800000,29.18],[1644451200000,28.61],[1644537600000,30.39],[1644796800000,30.5],[1644883200000,30.4],[1644969600000,30.83],[1645056000000,31.26],[1645142400000,30.5],[1645488000000,29.99],[1645574400000,31],[1645660800000,30.09],[1645747200000,29.59],[1646006400000,29.98],[1646092800000,32.82],[1646179200000,32.3],[1646265600000,32.52],[1646352000000,33.8],[1646611200000,34.1],[1646697600000,35.07],[1646784000000,34.45],[1646870400000,35.35],[1646956800000,34.85],[1647216000000,33.28],[1647302400000,33.9],[1647388800000,34.2],[1647475200000,34.88],[1647561600000,34.87],[1647820800000,35.12],[1647907200000,34.66],[1647993600000,35.03],[1648080000000,35.46],[1648166400000,35.23],[1648425600000,33.57],[1648512000000,34.12],[1648598400000,34.34],[1648684800000,34.12],[1648771200000,35.15],[1649030400000,35.02],[1649116800000,34.1],[1649203200000,34.18],[1649289600000,34.81],[1649376000000,35.96],[1649635200000,36.39],[1649721600000,36.81],[1649808000000,37.62],[1649894400000,37.69],[1650240000000,37.43],[1650326400000,36.17],[1650412800000,36.45],[1650499200000,34.37],[1650585600000,33.6],[1650844800000,32.42],[1650931200000,31.63],[1651017600000,31.25],[1651104000000,32.13],[1651190400000,31.85],[1651449600000,31.43],[1651536000000,32.32],[1651622400000,32.96],[1651708800000,31.69],[1651795200000,31.34],[1652054400000,29.06],[1652140800000,28.62],[1652227200000,28.52],[1652313600000,27.38],[1652400000000,27.96],[1652659200000,27.94],[1652745600000,28.3],[1652832000000,27.36],[1652918400000,28.91],[1653004800000,28.62],[1653350400000,28.82],[1653436800000,28.65],[1653523200000,28.92],[1653609600000,28.89],[1653868800000,28.82],[1653955200000,27.82],[1654041600000,27.96],[1654128000000,30.18],[1654214400000,29.68],[1654473600000,29.2],[1654560000000,29.09],[1654646400000,28.97],[1654732800000,28.06],[1654819200000,29.9],[1655078400000,27.67],[1655164800000,27.05],[1655251200000,27.55],[1655337600000,28],[1655424000000,27.36],[1655683200000,27.79],[1655769600000,27.7],[1655856000000,27.16],[1655942400000,26.66],[1656028800000,27.18],[1656288000000,27.59],[1656374400000,26.85],[1656460800000,26.46],[1656547200000,25.29],[1656892800000,26.16],[1656979200000,24.36],[1657065600000,24.51],[1657152000000,24.86],[1657238400000,24.49],[1657497600000,24.24],[1657584000000,23.79],[1657670400000,24.25],[1657756800000,23.92],[1657843200000,23.79],[1658102400000,23.95],[1658188800000,24.05],[1658275200000,23.24],[1658361600000,24.47],[1658448000000,24.26],[1658707200000,23.52],[1658793600000,24.14],[1658880000000,24.82],[1658966400000,25.76],[1659052800000,26.06],[1659398400000,25.83],[1659484800000,25.17],[1659571200000,26.55],[1659657600000,26.43],[1659916800000,26.77],[1660003200000,26.95],[1660089600000,27],[1660176000000,22.73],[1660262400000,23.17],[1660521600000,22.91],[1660608000000,22.57],[1660694400000,21.61],[1660780800000,21.72],[1660867200000,20.92],[1661126400000,20.87],[1661212800000,21.14],[1661299200000,21.47],[1661385600000,21.53],[1661472000000,20.69],[1661731200000,20.34],[1661817600000,19.81],[1661904000000,19.54],[1661990400000,19.07],[1662076800000,19.67],[1662422400000,19.36],[1662508800000,20.05],[1662595200000,20.26],[1662681600000,20.68],[1662940800000,21.52],[1663027200000,20.91],[1663113600000,21.13],[1663200000000,20.71],[1663286400000,20.88],[1663545600000,21.43],[1663632000000,21.34],[1663718400000,21.52],[1663804800000,21.17],[1663891200000,20.13],[1664150400000,19.99],[1664236800000,19.98],[1664323200000,21.23],[1664409600000,21.41],[1664496000000,21.96],[1664755200000,23],[1664841600000,23.29],[1664928000000,23.11],[1665014400000,23.77],[1665100800000,22.49],[1665446400000,21.86],[1665532800000,22.39],[1665619200000,22.1],[1665705600000,21.25],[1665964800000,21.38],[1666051200000,21.62],[1666137600000,21.09],[1666224000000,21.46],[1666310400000,22.13],[1666569600000,21.66],[1666656000000,21.82],[1666742400000,22.5],[1666828800000,22.12],[1666915200000,22.09],[1667174400000,21.75],[1667260800000,22.26],[1667347200000,21.16],[1667433600000,20.93],[1667520000000,20.1],[1667779200000,20.28],[1667865600000,20.42],[1667952000000,18.41],[1668038400000,19.42],[1668124800000,20.49],[1668384000000,20.36],[1668470400000,19.72],[1668556800000,19.63],[1668643200000,19.18],[1668729600000,19.86],[1668988800000,19.93],[1669075200000,20.95],[1669161600000,21.39],[1669248000000,21.48],[1669334400000,21.18],[1669593600000,20.17],[1669680000000,20.74],[1669766400000,22.09],[1669852800000,23.52],[1669939200000,23.47],[1670198400000,22.53],[1670284800000,22.36],[1670371200000,23.18],[1670457600000,22.62],[1670544000000,22.42],[1670803200000,22.33],[1670889600000,22.52],[1670976000000,22.52],[1671062400000,21.59],[1671148800000,21.88],[1671408000000,21.42],[1671494400000,22.77],[1671580800000,22.93],[1671667200000,22.78],[1671753600000,22.88],[1672185600000,22.73],[1672272000000,22.63],[1672358400000,22.1],[1672704000000,23.51],[1672790400000,24.11],[1672876800000,23.62],[1672963200000,23.88],[1673222400000,23.53],[1673308800000,24.28],[1673395200000,24.49],[1673481600000,24.75],[1673568000000,25.19],[1673827200000,25.4],[1673913600000,24.62],[1674000000000,24.52],[1674086400000,25.03],[1674172800000,25.52],[1674432000000,25.13],[1674518400000,25.46],[1674604800000,25.67],[1674691200000,25.01],[1674777600000,24.7],[1675036800000,24.28],[1675123200000,24.25],[1675209600000,24.95],[1675296000000,24.58],[1675382400000,22.98],[1675641600000,22.85],[1675728000000,22.82],[1675814400000,22.67],[1675900800000,22.21],[1675987200000,21.98],[1676246400000,21.69],[1676332800000,22.01],[1676419200000,21.56],[1676505600000,21.83],[1676592000000,21.83],[1676937600000,21.21],[1677024000000,21.36],[1677110400000,20.62],[1677196800000,20.25],[1677456000000,19.93],[1677542400000,20.34],[1677628800000,20.87],[1677715200000,20.93],[1677801600000,21.83],[1678060800000,21.95],[1678147200000,20.83],[1678233600000,20.77],[1678320000000,21.05],[1678406400000,21.51],[1678665600000,23.08],[1678752000000,23.4],[1678838400000,23.1],[1678924800000,22.62],[1679011200000,24.14],[1679270400000,24.39],[1679356800000,23.39],[1679443200000,23.98],[1679529600000,24.66],[1679616000000,24.74],[1679875200000,24.69],[1679961600000,25.13],[1680048000000,24.87],[1680134400000,24.86],[1680220800000,24.66],[1680480000000,24.77],[1680566400000,25.69],[1680652800000,25.56],[1680739200000,26.19],[1681084800000,25.66],[1681171200000,25.47],[1681257600000,25.69],[1681344000000,26],[1681430400000,25],[1681689600000,23.86],[1681776000000,23.88],[1681862400000,23.57],[1681948800000,23.35],[1682035200000,23.15],[1682294400000,23.37],[1682380800000,23.4],[1682467200000,23.11],[1682553600000,23.94],[1682640000000,24.12],[1682899200000,23.77],[1682985600000,24.79],[1683072000000,24.44],[1683158400000,24.67],[1683244800000,24.27],[1683504000000,23.97],[1683590400000,23.97],[1683676800000,23.48],[1683763200000,22.77],[1683849600000,22.29],[1684108800000,22.37],[1684195200000,21.81],[1684281600000,21.85],[1684368000000,21.17],[1684454400000,21.23],[1684800000000,21.34],[1684886400000,20.82],[1684972800000,20.36],[1685059200000,20.22],[1685318400000,20.24],[1685404800000,20.31],[1685491200000,20.69],[1685577600000,21.14],[1685664000000,20.81],[1685923200000,20.84],[1686009600000,20.9],[1686096000000,20.48],[1686182400000,20.83],[1686268800000,20.57],[1686528000000,20.62],[1686614400000,20.11],[1686700800000,20.09],[1686787200000,19.97],[1686873600000,20.31],[1687132800000,20.13],[1687219200000,19.27],[1687305600000,18.94],[1687392000000,18.91],[1687478400000,19.05],[1687737600000,19.24],[1687824000000,18.93],[1687910400000,18.73],[1687996800000,18.88],[1688083200000,19.3],[1688428800000,19.66],[1688515200000,19.15],[1688601600000,18.76],[1688688000000,19.12],[1688947200000,19.64],[1689033600000,19.8],[1689120000000,20.95],[1689206400000,20.65],[1689292800000,21.05],[1689552000000,21.22],[1689638400000,21.78],[1689724800000,22.2],[1689811200000,21.37],[1689897600000,21.68],[1690156800000,21.15],[1690243200000,21.44],[1690329600000,21.41],[1690416000000,20.59],[1690502400000,20.98],[1690761600000,22.32],[1690848000000,21.65],[1690934400000,20.94],[1691020800000,20.6],[1691107200000,20.72],[1691452800000,20.53],[1691539200000,20.17],[1691625600000,20.94],[1691712000000,21.34],[1691971200000,21.23],[1692057600000,20.8],[1692144000000,20.62],[1692230400000,20.88],[1692316800000,20.64],[1692576000000,20.78],[1692662400000,20.94],[1692748800000,21.79],[1692835200000,21.59],[1692921600000,21.36],[1693180800000,21.98],[1693267200000,22.53],[1693353600000,22.3],[1693440000000,22.34],[1693526400000,22.14],[1693872000000,21.08],[1693958400000,21.14],[1694044800000,20.98],[1694131200000,21.07],[1694390400000,21.41],[1694476800000,21.51],[1694563200000,21.54],[1694649600000,21.9],[1694736000000,22.28],[1694995200000,22.55],[1695081600000,21.75],[1695168000000,21.78],[1695254400000,20.82],[1695340800000,20.52],[1695600000000,20.24],[1695686400000,19.37],[1695772800000,19.11],[1695859200000,19.38],[1695945600000,19.66],[1696204800000,18.72],[1696291200000,18.83],[1696377600000,18.86],[1696464000000,18.94],[1696550400000,18.97],[1696896000000,19.4],[1696982400000,19.8],[1697068800000,19.02],[1697155200000,20.3],[1697414400000,20.24],[1697500800000,20.65],[1697587200000,20.81],[1697673600000,20.89],[1697760000000,21.03],[1698019200000,20.8],[1698105600000,20.93],[1698192000000,20.69],[1698278400000,20.79],[1698364800000,20.96],[1698624000000,20.66],[1698710400000,20.26],[1698796800000,20.32],[1698883200000,19.84],[1698969600000,20.98],[1699228800000,20.85],[1699315200000,20.64],[1699401600000,18.8],[1699488000000,18.92],[1699574400000,18.38],[1699833600000,18.18],[1699920000000,19.22],[1700006400000,19.25],[1700092800000,19.78],[1700179200000,19.64],[1700438400000,19.58],[1700524800000,20],[1700611200000,19.71],[1700697600000,19.68],[1700784000000,19.97],[1701043200000,20.44],[1701129600000,21.2],[1701216000000,21.28],[1701302400000,21.26],[1701388800000,21.84],[1701648000000,21.54],[1701734400000,20.92],[1701820800000,20.87],[1701907200000,20.76],[1701993600000,20.2],[1702252800000,20.08],[1702339200000,19.49],[1702425600000,20.96],[1702512000000,21.12],[1702598400000,20.83],[1702857600000,20.67],[1702944000000,21.54],[1703030400000,21.24],[1703116800000,21.84],[1703203200000,22.15],[1703635200000,22.32],[1703721600000,21.87],[1703808000000,21.63],[1704153600000,21.23],[1704240000000,20.32],[1704326400000,20.69],[1704412800000,20.72],[1704672000000,20.61],[1704758400000,20.33],[1704844800000,20.11],[1704931200000,19.75],[1705017600000,20.77],[1705276800000,20.62],[1705363200000,19.84],[1705449600000,18.51],[1705536000000,18.52],[1705622400000,18.27],[1705881600000,18.54],[1705968000000,18.89],[1706054400000,18.55],[1706140800000,18.85],[1706227200000,18.66],[1706486400000,18],[1706572800000,18.22],[1706659200000,18.2],[1706745600000,18.84],[1706832000000,18.36],[1707091200000,17.76],[1707177600000,17.97],[1707264000000,17.78],[1707350400000,17.65],[1707436800000,17.49],[1707696000000,17.68],[1707782400000,16.62],[1707868800000,16.78],[1707955200000,17.42],[1708041600000,17.67],[1708387200000,17.49],[1708473600000,17.45],[1708560000000,17.03],[1708646400000,17.36],[1708905600000,17.01],[1708992000000,16.89],[1709078400000,16.58],[1709164800000,16.84],[1709251200000,17.47],[1709510400000,18.14],[1709596800000,17.94],[1709683200000,18.22],[1709769600000,18.86],[1709856000000,18.69],[1710115200000,18.94],[1710201600000,18.84],[1710288000000,19.26],[1710374400000,19.15],[1710460800000,19.68],[1710720000000,19.2],[1710806400000,18.58],[1710892800000,19.21],[1710979200000,18.93],[1711065600000,18.84],[1711324800000,19.13],[1711411200000,18.9],[1711497600000,19.81],[1711584000000,20.42],[1711929600000,20.7],[1712016000000,21.43],[1712102400000,22.85],[1712188800000,22.62],[1712275200000,23.85],[1712534400000,24.58],[1712620800000,26.21],[1712707200000,26.06],[1712793600000,26.8],[1712880000000,26.41],[1713139200000,26.3],[1713225600000,25.96],[1713312000000,26.06],[1713398400000,26.26],[1713484800000,26.24],[1713744000000,24.98],[1713830400000,25.42],[1713916800000,25.52],[1714003200000,25.91],[1714089600000,25.98],[1714348800000,26.31],[1714435200000,25.39],[1714521600000,25.57],[1714608000000,25.15],[1714694400000,24.97],[1714953600000,25.8],[1715040000000,25.94],[1715126400000,25.6],[1715212800000,28.22],[1715299200000,27.86],[1715558400000,27.29],[1715644800000,27.8],[1715731200000,28.3],[1715817600000,28.06],[1715904000000,29.42],[1716249600000,30.32],[1716336000000,29.18],[1716422400000,28.61],[1716508800000,28.75],[1716768000000,29.94],[1716854400000,30.91],[1716940800000,30.38],[1717027200000,30.41],[1717113600000,30.01],[1717372800000,29.61],[1717459200000,27.65],[1717545600000,28.21],[1717632000000,29.53],[1717718400000,27.37],[1717977600000,27.59],[1718064000000,27.6],[1718150400000,27.86],[1718236800000,27.16],[1718323200000,27.31],[1718582400000,26.93],[1718668800000,27.34],[1718755200000,27.3],[1718841600000,28.34],[1718928000000,27.83],[1719187200000,27.7],[1719273600000,27.01],[1719360000000,27.56],[1719446400000,27.69],[1719532800000,27.19],[1719878400000,27.21],[1719964800000,28.55],[1720051200000,28.56],[1720137600000,29.32],[1720396800000,29.4],[1720483200000,29.34],[1720569600000,30.84],[1720656000000,32.72],[1720742400000,32.34],[1721001600000,31.73],[1721088000000,33.07],[1721174400000,32.27],[1721260800000,31.45],[1721347200000,30.95],[1721606400000,31.44],[1721692800000,31.59],[1721779200000,31.35],[1721865600000,29.61],[1721952000000,29.72],[1722211200000,30.09],[1722297600000,30.66],[1722384000000,31.74],[1722470400000,30.66],[1722556800000,29.11],[1722902400000,27.83],[1722988800000,26.76],[1723075200000,25.5],[1723161600000,26.23],[1723420800000,27.25],[1723507200000,27.21],[1723593600000,26.97],[1723680000000,27.64],[1723766400000,27.93],[1724025600000,28.74],[1724112000000,29.16],[1724198400000,29.35],[1724284800000,28.45],[1724371200000,28.79],[1724630400000,28.81],[1724716800000,28.5],[1724803200000,27.4],[1724889600000,27.59],[1724976000000,27.22],[1725321600000,25.95],[1725408000000,25.65],[1725494400000,26.05],[1725580800000,25.24],[1725840000000,25.51],[1725926400000,25.78],[1726012800000,26.17],[1726099200000,27.86],[1726185600000,28.83],[1726444800000,28.88],[1726531200000,28.43],[1726617600000,27.81],[1726704000000,28.54],[1726790400000,29],[1727049600000,28.29],[1727136000000,29.82],[1727222400000,29.5],[1727308800000,30.14],[1727395200000,28.98],[1727654400000,28.24],[1727740800000,29.08],[1727827200000,29.09],[1727913600000,28.95],[1728000000000,29.2],[1728259200000,28.92],[1728345600000,28.9],[1728432000000,29.1],[1728518400000,30.87],[1728604800000,30.65],[1728950400000,30.74],[1729036800000,30.31],[1729123200000,30.48],[1729209600000,33.69],[1729468800000,34.34],[1729555200000,35.75],[1729641600000,35.36],[1729728000000,35.13],[1729814400000,34.37],[1730073600000,33.97],[1730160000000,34.75],[1730246400000,33.84],[1730332800000,32.56],[1730419200000,32.08],[1730678400000,31.6],[1730764800000,31.15],[1730851200000,31.34],[1730937600000,32.43],[1731024000000,31.49],[1731283200000,30.17],[1731369600000,30.64],[1731456000000,30.13],[1731542400000,30.74],[1731628800000,30.17],[1731888000000,31.81],[1731974400000,31.75],[1732060800000,31.36],[1732147200000,32],[1732233600000,31.57],[1732492800000,30.39],[1732579200000,30.57],[1732665600000,30.44],[1732752000000,30.83],[1732838400000,31.06],[1733097600000,29.96],[1733184000000,31.83],[1733270400000,31.82],[1733356800000,31.94],[1733443200000,31.4],[1733702400000,33.03],[1733788800000,32.77],[1733875200000,33.94],[1733961600000,32.28],[1734048000000,31.61],[1734307200000,31.39],[1734393600000,31.47],[1734480000000,29.83],[1734566400000,29.45],[1734652800000,29.55],[1734912000000,29.79],[1734998400000,29.75],[1735257600000,29.66],[1735516800000,28.64],[1735603200000,29.08],[1735776000000,30.8],[1735862400000,30.14],[1736121600000,29.92],[1736208000000,30.52],[1736294400000,30.87],[1736380800000,31.55],[1736467200000,30.78],[1736726400000,29.66],[1736812800000,30.74],[1736899200000,30.4],[1736985600000,30.89],[1737072000000,31.04],[1737331200000,31.45],[1737417600000,31.43],[1737504000000,31.43],[1737590400000,31.39],[1737676800000,32.19],[1737936000000,31.29],[1738022400000,31.52],[1738108800000,32.6],[1738195200000,34.88],[1738281600000,33.71],[1738540800000,34.77],[1738627200000,34.65],[1738713600000,35.77],[1738800000000,35.51],[1738886400000,35.08],[1739145600000,36.03],[1739232000000,34.74],[1739318400000,36.03],[1739404800000,35.57],[1739491200000,34.63],[1739836800000,35.01],[1739923200000,34.59],[1740009600000,36.15],[1740096000000,34.8],[1740355200000,35.12],[1740441600000,34.92],[1740528000000,35.9],[1740614400000,34.53],[1740700800000,34.45],[1740960000000,34.12],[1741046400000,34.28],[1741132800000,35.77],[1741219200000,35.05],[1741305600000,35.3],[1741564800000,33.78],[1741651200000,35.25],[1741737600000,36.32],[1741824000000,36.95],[1741910400000,37.01],[1742169600000,38.15],[1742256000000,38.04],[1742342400000,38],[1742428800000,37.81],[1742515200000,36.91],[1742774400000,37.04],[1742860800000,37.11],[1742947200000,36.77],[1743033600000,37.83],[1743120000000,37.14],[1743379200000,37.17],[1743465600000,36.62],[1743552000000,37.19],[1743638400000,34.41],[1743724800000,30.57],[1743984000000,31.11],[1744070400000,30.95],[1744156800000,34.46],[1744243200000,34.76],[1744329600000,35.95],[1744588800000,37.73],[1744675200000,38.35],[1744761600000,38.87],[1744848000000,37.64],[1745193600000,37.28],[1745280000000,36.11],[1745366400000,35.61],[1745452800000,36.05],[1745539200000,35.3],[1745798400000,35.47],[1745884800000,34.96],[1745971200000,34.71],[1746057600000,33.26],[1746144000000,32.47],[1746403200000,33.02],[1746489600000,34.49],[1746576000000,33.99],[1746662400000,35.56],[1746748800000,37.9],[1747008000000,31.89],[1747094400000,32.11],[1747180800000,31.58],[1747267200000,31.9],[1747353600000,31.76],[1747699200000,33.11],[1747785600000,33.41],[1747872000000,33.07],[1747958400000,33.15],[1748217600000,33.78],[1748304000000,33.35],[1748390400000,33.73],[1748476800000,33.42],[1748563200000,33.47],[1748822400000,35.83],[1748908800000,36.03],[1748995200000,36.41],[1749081600000,39.09],[1749168000000,39.21],[1749427200000,39.99],[1749513600000,38.98],[1749600000000,39.17],[1749686400000,39.42],[1749772800000,39.42],[1750032000000,39.28],[1750118400000,40.04],[1750204800000,39.74],[1750291200000,40.15],[1750377600000,39.32],[1750636800000,39.85],[1750723200000,38.92],[1750809600000,39.36],[1750896000000,39.71],[1750982400000,38],[1751241600000,38.64],[1751414400000,39.11],[1751500800000,39.43],[1751587200000,39.37],[1751846400000,40.1],[1751932800000,39.11],[1752019200000,39.45],[1752105600000,40.07],[1752192000000,41.48],[1752451200000,40.76],[1752537600000,40.75],[1752624000000,39.59],[1752710400000,39.05],[1752796800000,38.55],[1753056000000,40.34],[1753142400000,41.02],[1753228800000,40.16],[1753315200000,39.97],[1753401600000,39.94],[1753660800000,39.14],[1753747200000,39.08],[1753833600000,37.88],[1753920000000,37.43],[1754006400000,37.28],[1754352000000,40.14],[1754438400000,40.38],[1754524800000,43.22],[1754611200000,43.96],[1754870400000,43.48],[1754956800000,44.09],[1755043200000,43.56],[1755129600000,43.42],[1755216000000,43.85],[1755475200000,43.78],[1755561600000,42.52],[1755648000000,43.37],[1755734400000,44.56],[1755820800000,45.15],[1756080000000,45.06],[1756166400000,45.79],[1756252800000,45.49],[1756339200000,45.32],[1756425600000,46.59],[1756771200000,47.27],[1756857600000,46.96],[1756944000000,46.47],[1757030400000,47.91],[1757289600000,49.4],[1757376000000,49.15],[1757462400000,50.27],[1757548800000,50.92],[1757635200000,50.8],[1757894400000,51.23],[1757980800000,49.81],[1758067200000,48.67],[1758153600000,48.6],[1758240000000,50.24],[1758499200000,51.6],[1758585600000,52.28],[1758672000000,50.59],[1758758400000,51.32],[1758844800000,53.44],[1759104000000,54.01],[1759190400000,53.93],[1759276800000,54.75],[1759363200000,54.72],[1759449600000,54.49],[1759708800000,55.84],[1759795200000,54.92],[1759881600000,55.54],[1759968000000,54.06],[1760054400000,53.9],[1760400000000,55.52],[1760486400000,57.66],[1760572800000,59.05],[1760659200000,53.87],[1760918400000,55.22],[1761004800000,49.69],[1761091200000,50.16],[1761177600000,50.66],[1761264000000,50.88],[1761523200000,48.59],[1761609600000,49.1],[1761696000000,48.94],[1761782400000,49.75],[1761868800000,49.4],[1762128000000,48.75],[1762214400000,46.77],[1762300800000,47.7],[1762387200000,47.75],[1762473600000,48.85],[1762732800000,52.42],[1762819200000,52.68],[1762905600000,53.74],[1762992000000,54.78],[1763078400000,54.03],[1763337600000,52.58],[1763424000000,53.2],[1763510400000,54.94],[1763596800000,51.43],[1763683200000,51.78],[1763942400000,55.2],[1764028800000,55.68],[1764115200000,59.8],[1764201600000,59.36],[1764288000000,63.34],[1764547200000,64.51],[1764633600000,62.67],[1764720000000,61.97],[1764806400000,61.66],[1764892800000,61.36],[1765152000000,60.37],[1765238400000,67.05],[1765324800000,67.14],[1765411200000,69.36],[1765497600000,68.41],[1765756800000,67.94],[1765843200000,67.75],[1765929600000,68.9],[1766016000000,68.89],[1766102400000,71.13],[1766361600000,73.91],[1766448000000,73.78],[1766534400000,73.38],[1766966400000,71.51],[1767052800000,72.11],[1767139200000,71.16],[1767312000000,70.05],[1767571200000,73.13],[1767657600000,76.69],[1767744000000,73.86],[1767830400000,73.58],[1767916800000,75.51],[1768176000000,77.32],[1768262400000,77.68],[1768348800000,77.91],[1768435200000,77.6],[1768521600000,76.8],[1768780800000,78.54],[1768867200000,80.99],[1768953600000,79.04],[1769040000000,85.07],[1769126400000,88.34],[1769385600000,88.9],[1769472000000,87.32],[1769558400000,89.31],[1769644800000,85.26],[1769731200000,74.19],[1769990400000,73.22],[1770076800000,77.29],[1770163200000,78.57],[1770249600000,71.75],[1770336000000,75.46],[1770595200000,80.01],[1770681600000,80.41],[1770768000000,81.31],[1770854400000,74.31],[1770940800000,79],[1771286400000,76.46],[1771372800000,79.53],[1771459200000,83.85],[1771545600000,88.59],[1771804800000,89.36],[1771891200000,89.56],[1771977600000,87.94],[1772064000000,92.37],[1772150400000,93.58],[1772409600000,91.66],[1772496000000,84.19],[1772582400000,84.42],[1772668800000,81.96],[1772755200000,80.94],[1773014400000,82.26],[1773100800000,83.51],[1773187200000,82.66],[1773273600000,81.85],[1773360000000,77.04],[1773619200000,77.18],[1773705600000,76.31],[1773792000000,71.02],[1773878400000,66.32],[1773964800000,64.39],[1774224000000,67.33],[1774310400000,68.71],[1774396800000,71.16],[1774483200000,68.88],[1774569600000,71.77],[1774828800000,71.32],[1774915200000,76.1],[1775001600000,77.26],[1775088000000,77.7],[1775433600000,77.9],[1775520000000,78.18],[1775606400000,79.4],[1775692800000,78.69],[1775779200000,79.78],[1776038400000,79.11],[1776124800000,80.07],[1776211200000,78.86],[1776297600000,77.57],[1776384000000,80.95],[1776643200000,80.13],[1776729600000,76.06],[1776816000000,77.23],[1776902400000,75.54],[1776988800000,76.51],[1777248000000,75.35],[1777334400000,71.63],[1777420800000,70.19],[1777507200000,71.08],[1777593600000,70.4],[1777852800000,69.65],[1777939200000,68.94],[1778025600000,77.28],[1778112000000,79.07],[1778198400000,80.93],[1778457600000,85.23],[1778544000000,87.42],[1778630400000,87.2],[1778716800000,83.92],[1778803200000,77.61],[1779148800000,72.7],[1779235200000,75.35],[1779321600000,75.54],[1779408000000,74.47],[1779667200000,77.35],[1779753600000,76.44],[1779840000000,73.84],[1779926400000,76.16],[1780012800000,78.73],[1780272000000,76.87],[1780358400000,76.38],[1780444800000,73.18],[1780531200000,73.77],[1780617600000,66.24],[1780876800000,65.83],[1780963200000,64.22],[1781049600000,61.58],[1781136000000,64.91],[1781222400000,67.4],[1781481600000,71.35],[1781568000000,72.75],[1781654400000,71.31],[1781740800000,69.42],[1781827200000,69.02],[1782086400000,69.29],[1782172800000,65.67],[1782259200000,63.15],[1782345600000,63.84],[1782432000000,64.47],[1782691200000,63.37],[1782777600000,63.58],[1782950400000,65.67],[1783036800000,67.92],[1783296000000,64.01],[1783382400000,62.6],[1783468800000,60.35],[1783555200000,62.54],[1783641600000,61.84],[1783900800000,60.4],[1783987200000,61.21],[1784073600000,61.24],[1784160000000,58.98],[1784246400000,58.54],[1784505600000,59.37],[1784592000000,62.73],[1784678400000,63.68],[1784764800000,62.18],[1784851200000,62.09],[1785110400000,62.28],[1785196800000,61.03],[1785283200000,59.8],[1785369600000,61.65],[1785456000000,60.36],[1785801600000,63.26],[1785888000000,67.79],[1785974400000,67.4],[1786060800000,71.45],[1786320000000,72.27],[1786406400000,72.19],[1786492800000,73.1],[1786579200000,65.95],[1786665600000,65.82],[1786924800000,66.78],[1787011200000,64.78],[1787097600000,69.53],[1787184000000,71.62],[1787270400000,73.07],[1787529600000,74.15],[1787616000000,74.86],[1787702400000,73.07],[1787788800000,76.11],[1787875200000,73.51],[1788134400000,71.97],[1788220800000,69.55],[1788307200000,71.33],[1788393600000,72.58],[1788480000000,71.04],[1788825600000,70.42],[1788912000000,73.01],[1788998400000,70.1],[1789084800000,69.74],[1789344000000,67.61],[1789430400000,67.39],[1789516800000,66.47],[1789603200000,69.46],[1789689600000,70],[1789948800000,68.48],[1790035200000,71.58],[1790121600000,67.78],[1790208000000,67.15],[1790294400000,67.99],[1790553600000,64.86],[1790640000000,65.48],[1790726400000,64.74],[1790812800000,63.95],[1790899200000,64.95],[1791158400000,64.63],[1791244800000,65.34],[1791331200000,63.22],[1791417600000,64.38],[1791504000000,66.05],[1791849600000,63.34],[1791936000000,60.19],[1792022400000,62.19],[1792108800000,62.56],[1792368000000,62.76],[1792454400000,62.25],[1792540800000,61.27],[1792627200000,57.56],[1792713600000,56.21],[1792972800000,56.45],[1793059200000,58.48],[1793145600000,58.64],[1793232000000,57.02],[1793318400000,52.99],[1793577600000,54.47],[1793664000000,53.7],[1793750400000,58.06],[1793836800000,56.86],[1793923200000,57.95],[1794182400000,59.88]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}