{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Valero Energy Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,58.43],[1478131200000,57.86],[1478217600000,57.87],[1478476800000,58.52],[1478563200000,58.14],[1478649600000,62.03],[1478736000000,62.96],[1478822400000,62.45],[1479081600000,62.58],[1479168000000,63.15],[1479254400000,63.63],[1479340800000,64.67],[1479427200000,63.39],[1479686400000,64.54],[1479772800000,65.25],[1479859200000,64.72],[1480032000000,64.86],[1480291200000,63.79],[1480377600000,63.77],[1480464000000,61.56],[1480550400000,60.53],[1480636800000,61.46],[1480896000000,64.52],[1480982400000,64.72],[1481068800000,67.54],[1481155200000,68.37],[1481241600000,68],[1481500800000,66.82],[1481587200000,67.2],[1481673600000,66.49],[1481760000000,67.64],[1481846400000,68],[1482105600000,67.45],[1482192000000,67.57],[1482278400000,67.93],[1482364800000,68.72],[1482451200000,68.96],[1482796800000,69.45],[1482883200000,68.67],[1482969600000,68.63],[1483056000000,68.32],[1483401600000,70.42],[1483488000000,67.89],[1483574400000,67.68],[1483660800000,66.66],[1483920000000,66.37],[1484006400000,66.53],[1484092800000,67.08],[1484179200000,66.52],[1484265600000,66.39],[1484611200000,66.19],[1484697600000,66.75],[1484784000000,66.07],[1484870400000,66.24],[1485129600000,66.25],[1485216000000,67.86],[1485302400000,68.33],[1485388800000,67.37],[1485475200000,67.31],[1485734400000,68.23],[1485820800000,65.76],[1485907200000,65.37],[1485993600000,65.42],[1486080000000,65.51],[1486339200000,65.11],[1486425600000,65.44],[1486512000000,67.08],[1486598400000,67.62],[1486684800000,67.47],[1486944000000,67.04],[1487030400000,67.62],[1487116800000,67.76],[1487203200000,66.6],[1487289600000,65.49],[1487635200000,66.27],[1487721600000,66.01],[1487808000000,67.03],[1487894400000,66.72],[1488153600000,67.24],[1488240000000,67.95],[1488326400000,68.48],[1488412800000,66.45],[1488499200000,66.08],[1488758400000,66.44],[1488844800000,65.62],[1488931200000,66.87],[1489017600000,66.48],[1489104000000,66.57],[1489363200000,67.66],[1489449600000,67.44],[1489536000000,68.73],[1489622400000,68.55],[1489708800000,68.9],[1489968000000,68.53],[1490054400000,67.15],[1490140800000,67.57],[1490227200000,67.1],[1490313600000,65.78],[1490572800000,66.23],[1490659200000,66.29],[1490745600000,67.14],[1490832000000,66.23],[1490918400000,66.29],[1491177600000,66.23],[1491264000000,65.81],[1491350400000,65.09],[1491436800000,65.07],[1491523200000,65.57],[1491782400000,65.35],[1491868800000,65.63],[1491955200000,65.13],[1492041600000,64.68],[1492387200000,65.19],[1492473600000,64.15],[1492560000000,63.49],[1492646400000,64.1],[1492732800000,65.23],[1492992000000,66.82],[1493078400000,65.83],[1493164800000,64.9],[1493251200000,65.32],[1493337600000,64.61],[1493596800000,64.36],[1493683200000,64.49],[1493769600000,64.9],[1493856000000,64.37],[1493942400000,65.34],[1494201600000,66.11],[1494288000000,66.63],[1494374400000,66.68],[1494460800000,66.35],[1494547200000,66.42],[1494806400000,65.55],[1494892800000,64.54],[1494979200000,63.8],[1495065600000,63.54],[1495152000000,63.87],[1495411200000,63.84],[1495497600000,64.12],[1495584000000,63.81],[1495670400000,63.19],[1495756800000,62.45],[1496102400000,62.09],[1496188800000,61.47],[1496275200000,62.12],[1496361600000,62.1],[1496620800000,62.4],[1496707200000,62.29],[1496793600000,62.3],[1496880000000,63.18],[1496966400000,65.26],[1497225600000,65.92],[1497312000000,66.53],[1497398400000,64.75],[1497484800000,64.69],[1497571200000,65.8],[1497830400000,66.61],[1497916800000,65.65],[1498003200000,64.68],[1498089600000,64.82],[1498176000000,65.98],[1498435200000,66.04],[1498521600000,66.81],[1498608000000,67.47],[1498694400000,67.09],[1498780800000,67.46],[1499040000000,68.02],[1499212800000,67.07],[1499299200000,66.46],[1499385600000,68.18],[1499644800000,68.09],[1499731200000,67.93],[1499817600000,68.03],[1499904000000,67.78],[1499990400000,68.04],[1500249600000,67.43],[1500336000000,67.51],[1500422400000,68.03],[1500508800000,67.52],[1500595200000,67.78],[1500854400000,67.68],[1500940800000,68.44],[1501027200000,67.99],[1501113600000,67.59],[1501200000000,66.69],[1501459200000,68.97],[1501545600000,68.82],[1501632000000,68.5],[1501718400000,68.5],[1501804800000,68.53],[1502064000000,68],[1502150400000,67.79],[1502236800000,66.93],[1502323200000,66.2],[1502409600000,66.15],[1502668800000,66.79],[1502755200000,67.15],[1502841600000,65.99],[1502928000000,64.55],[1503014400000,64.75],[1503273600000,64.7],[1503360000000,65.58],[1503446400000,65.71],[1503532800000,67.44],[1503619200000,67.67],[1503878400000,68.42],[1503964800000,67.92],[1504051200000,68.41],[1504137600000,68.1],[1504224000000,69.2],[1504569600000,67.91],[1504656000000,68.11],[1504742400000,68.86],[1504828800000,69.54],[1505088000000,69.81],[1505174400000,70.21],[1505260800000,71],[1505347200000,69.94],[1505433600000,71.13],[1505692800000,72.2],[1505779200000,72.71],[1505865600000,73.18],[1505952000000,73.36],[1506038400000,74.29],[1506297600000,75.12],[1506384000000,74.96],[1506470400000,75.47],[1506556800000,76.74],[1506643200000,76.93],[1506902400000,77.05],[1506988800000,77.57],[1507075200000,77.69],[1507161600000,77.27],[1507248000000,77.23],[1507507200000,77.13],[1507593600000,77.37],[1507680000000,77.92],[1507766400000,77.91],[1507852800000,78.08],[1508112000000,77.42],[1508198400000,77.62],[1508284800000,77.62],[1508371200000,77.63],[1508457600000,77.54],[1508716800000,77.4],[1508803200000,77.69],[1508889600000,77.68],[1508976000000,76.29],[1509062400000,77.75],[1509321600000,78.4],[1509408000000,78.89],[1509494400000,80.71],[1509580800000,81.59],[1509667200000,80.88],[1509926400000,81.45],[1510012800000,81.83],[1510099200000,81.67],[1510185600000,81.28],[1510272000000,81.37],[1510531200000,80.67],[1510617600000,81.37],[1510704000000,81.48],[1510790400000,82.12],[1510876800000,82.88],[1511136000000,82.09],[1511222400000,83.8],[1511308800000,82.35],[1511481600000,82.25],[1511740800000,82.12],[1511827200000,83.24],[1511913600000,83.34],[1512000000000,85.62],[1512086400000,84.17],[1512345600000,83.63],[1512432000000,85.78],[1512518400000,84.97],[1512604800000,85.59],[1512691200000,87.6],[1512950400000,87.2],[1513036800000,86.94],[1513123200000,87.45],[1513209600000,87.48],[1513296000000,88.19],[1513555200000,88.93],[1513641600000,88.07],[1513728000000,90.16],[1513814400000,90.72],[1513900800000,91.13],[1514246400000,91.86],[1514332800000,92.14],[1514419200000,92.3],[1514505600000,91.91],[1514851200000,92.8],[1514937600000,93.29],[1515024000000,93.59],[1515110400000,94.03],[1515369600000,94.22],[1515456000000,94.1],[1515542400000,94.15],[1515628800000,94.55],[1515715200000,96.75],[1516060800000,96.15],[1516147200000,97.56],[1516233600000,96.46],[1516320000000,97.26],[1516579200000,98.95],[1516665600000,98.69],[1516752000000,97.66],[1516838400000,97.18],[1516924800000,98.69],[1517184000000,96.39],[1517270400000,94.34],[1517356800000,95.97],[1517443200000,94.69],[1517529600000,93.19],[1517788800000,89.77],[1517875200000,90.46],[1517961600000,89.84],[1518048000000,86.77],[1518134400000,88.22],[1518393600000,88.84],[1518480000000,89.48],[1518566400000,92.63],[1518652800000,93],[1518739200000,93.27],[1519084800000,91.58],[1519171200000,90.83],[1519257600000,92.05],[1519344000000,92.46],[1519603200000,93.31],[1519689600000,92.77],[1519776000000,90.42],[1519862400000,90.82],[1519948800000,92.2],[1520208000000,91.56],[1520294400000,91.72],[1520380800000,92.04],[1520467200000,93.31],[1520553600000,94.32],[1520812800000,92.69],[1520899200000,93.49],[1520985600000,92.66],[1521072000000,92.33],[1521158400000,93.79],[1521417600000,92.94],[1521504000000,94.47],[1521590400000,95.45],[1521676800000,93.04],[1521763200000,91.22],[1522022400000,94.25],[1522108800000,92.27],[1522195200000,90.28],[1522281600000,92.77],[1522627200000,91.56],[1522713600000,92.7],[1522800000000,93.35],[1522886400000,95.86],[1522972800000,95.18],[1523232000000,96.01],[1523318400000,98.89],[1523404800000,100.31],[1523491200000,100.53],[1523577600000,101.83],[1523836800000,105.49],[1523923200000,106.69],[1524009600000,107.54],[1524096000000,108.2],[1524182400000,108.55],[1524441600000,109.26],[1524528000000,108.29],[1524614400000,108.68],[1524700800000,111.54],[1524787200000,109.78],[1525046400000,110.93],[1525132800000,110.72],[1525219200000,112.25],[1525305600000,113.37],[1525392000000,113.39],[1525651200000,113.67],[1525737600000,113.19],[1525824000000,114.82],[1525910400000,114.49],[1525996800000,114.63],[1526256000000,115.87],[1526342400000,115.9],[1526428800000,114.99],[1526515200000,119.71],[1526601600000,120.56],[1526860800000,122.06],[1526947200000,120.15],[1527033600000,121.05],[1527120000000,121.88],[1527206400000,118.73],[1527552000000,119.47],[1527638400000,122.21],[1527724800000,121.2],[1527811200000,123.78],[1528070400000,124.44],[1528156800000,123.33],[1528243200000,121.2],[1528329600000,121.49],[1528416000000,119.72],[1528675200000,120.57],[1528761600000,118.02],[1528848000000,117.88],[1528934400000,116.82],[1529020800000,115.18],[1529280000000,116.54],[1529366400000,116.62],[1529452800000,115.73],[1529539200000,111.22],[1529625600000,112.24],[1529884800000,109.26],[1529971200000,110.25],[1530057600000,109.52],[1530144000000,109.11],[1530230400000,110.83],[1530489600000,109.23],[1530576000000,108.17],[1530748800000,107.53],[1530835200000,107.83],[1531094400000,109.27],[1531180800000,108.62],[1531267200000,106.36],[1531353600000,106.79],[1531440000000,107.34],[1531699200000,106.3],[1531785600000,106.09],[1531872000000,106.65],[1531958400000,107],[1532044800000,106.21],[1532304000000,106.28],[1532390400000,107.27],[1532476800000,109.33],[1532563200000,116.83],[1532649600000,116.35],[1532908800000,117.26],[1532995200000,118.35],[1533081600000,116.78],[1533168000000,115.33],[1533254400000,115.38],[1533513600000,114.89],[1533600000000,116.71],[1533686400000,115.9],[1533772800000,115.14],[1533859200000,115.37],[1534118400000,114.79],[1534204800000,115.05],[1534291200000,111.52],[1534377600000,111.32],[1534464000000,111],[1534723200000,113.4],[1534809600000,114.14],[1534896000000,115.68],[1534982400000,118.06],[1535068800000,120.55],[1535328000000,121.21],[1535414400000,120.39],[1535500800000,120.61],[1535587200000,119.05],[1535673600000,117.88],[1536019200000,120.24],[1536105600000,116.91],[1536192000000,116.07],[1536278400000,115.08],[1536537600000,115.25],[1536624000000,115.1],[1536710400000,116.31],[1536796800000,116.83],[1536883200000,117.13],[1537142400000,115.46],[1537228800000,115.33],[1537315200000,109.7],[1537401600000,110.48],[1537488000000,112.24],[1537747200000,114.96],[1537833600000,116.76],[1537920000000,116.52],[1538006400000,115.29],[1538092800000,113.75],[1538352000000,113.88],[1538438400000,115.52],[1538524800000,119.99],[1538611200000,117.22],[1538697600000,117.11],[1538956800000,116.18],[1539043200000,115.66],[1539129600000,110.84],[1539216000000,106.89],[1539302400000,108.25],[1539561600000,103.79],[1539648000000,105.91],[1539734400000,103.74],[1539820800000,103.39],[1539907200000,92.76],[1540166400000,92.85],[1540252800000,91.66],[1540339200000,86.69],[1540425600000,87.38],[1540512000000,85.79],[1540771200000,87.38],[1540857600000,90.1],[1540944000000,91.09],[1541030400000,92.51],[1541116800000,91.83],[1541376000000,91.15],[1541462400000,91.28],[1541548800000,92.59],[1541635200000,88.7],[1541721600000,87.58],[1541980800000,85.97],[1542067200000,83.57],[1542153600000,82.34],[1542240000000,83.27],[1542326400000,83.95],[1542585600000,80.69],[1542672000000,78.61],[1542758400000,79.2],[1542931200000,77.03],[1543190400000,78.78],[1543276800000,77.43],[1543363200000,79.42],[1543449600000,79.47],[1543536000000,79.9],[1543795200000,81.3],[1543881600000,79.51],[1544054400000,78.84],[1544140800000,75.99],[1544400000000,73.38],[1544486400000,73.27],[1544572800000,73.64],[1544659200000,73.46],[1544745600000,73.3],[1545004800000,72.58],[1545091200000,71.06],[1545177600000,70.98],[1545264000000,70.61],[1545350400000,71.64],[1545609600000,68.94],[1545782400000,73.31],[1545868800000,74.63],[1545955200000,73.48],[1546214400000,74.97],[1546387200000,75.56],[1546473600000,74.2],[1546560000000,77.01],[1546819200000,77.09],[1546905600000,77.36],[1546992000000,77.29],[1547078400000,77.42],[1547164800000,78.47],[1547424000000,78.95],[1547510400000,78.77],[1547596800000,79],[1547683200000,80.49],[1547769600000,82.59],[1548115200000,82.01],[1548201600000,79.78],[1548288000000,78.95],[1548374400000,82.19],[1548633600000,81.03],[1548720000000,81.14],[1548806400000,83.28],[1548892800000,87.82],[1548979200000,85.26],[1549238400000,84.79],[1549324800000,85.96],[1549411200000,85.92],[1549497600000,83.91],[1549584000000,84.14],[1549843200000,83.34],[1549929600000,82.33],[1550016000000,83.46],[1550102400000,83.61],[1550188800000,84.4],[1550534400000,84.79],[1550620800000,85.43],[1550707200000,84.48],[1550793600000,85.32],[1551052800000,84.98],[1551139200000,84.41],[1551225600000,83.09],[1551312000000,81.56],[1551398400000,82.89],[1551657600000,82.53],[1551744000000,81.15],[1551830400000,81.35],[1551916800000,80.59],[1552003200000,79.75],[1552262400000,83.48],[1552348800000,83.85],[1552435200000,84.22],[1552521600000,84.94],[1552608000000,85.08],[1552867200000,86.75],[1552953600000,86.43],[1553040000000,86.44],[1553126400000,86.38],[1553212800000,84.63],[1553472000000,85.48],[1553558400000,87],[1553644800000,86.02],[1553731200000,84.83],[1553817600000,84.83],[1554076800000,86.43],[1554163200000,84.45],[1554249600000,84.26],[1554336000000,84.35],[1554422400000,86.69],[1554681600000,86.2],[1554768000000,85.11],[1554854400000,88.43],[1554940800000,89.04],[1555027200000,88.41],[1555286400000,87.65],[1555372800000,88.32],[1555459200000,89.42],[1555545600000,88.04],[1555891200000,91.15],[1555977600000,90.28],[1556064000000,87.73],[1556150400000,90.83],[1556236800000,90.08],[1556496000000,89.6],[1556582400000,90.66],[1556668800000,89.77],[1556755200000,88.25],[1556841600000,88.44],[1557100800000,86.39],[1557187200000,84.36],[1557273600000,82.4],[1557360000000,81.74],[1557446400000,83.73],[1557705600000,81.41],[1557792000000,82.96],[1557878400000,83.37],[1557964800000,85.47],[1558051200000,83.71],[1558310400000,82.08],[1558396800000,82.47],[1558483200000,80.35],[1558569600000,75.41],[1558656000000,76.22],[1559001600000,75.09],[1559088000000,74.86],[1559174400000,72.87],[1559260800000,70.4],[1559520000000,72],[1559606400000,73.85],[1559692800000,73.14],[1559779200000,74.47],[1559865600000,74.73],[1560124800000,75.86],[1560211200000,76.36],[1560297600000,76.5],[1560384000000,77.26],[1560470400000,76.76],[1560729600000,76.93],[1560816000000,77.8],[1560902400000,78.16],[1560988800000,79.75],[1561075200000,81.91],[1561334400000,80.76],[1561420800000,81.63],[1561507200000,84.93],[1561593600000,83.93],[1561680000000,85.61],[1561939200000,84.25],[1562025600000,80.7],[1562112000000,81.98],[1562284800000,81.84],[1562544000000,81.36],[1562630400000,82.24],[1562716800000,83.4],[1562803200000,84.43],[1562889600000,84.75],[1563148800000,84.32],[1563235200000,84.21],[1563321600000,83.24],[1563408000000,83.35],[1563494400000,83.65],[1563753600000,84.35],[1563840000000,84.77],[1563926400000,86.17],[1564012800000,83.45],[1564099200000,84.31],[1564358400000,84.03],[1564444800000,84.79],[1564531200000,85.25],[1564617600000,84.34],[1564704000000,82.07],[1564963200000,75.78],[1565049600000,76.84],[1565136000000,75.81],[1565222400000,78.76],[1565308800000,78.85],[1565568000000,77.15],[1565654400000,78.74],[1565740800000,76],[1565827200000,76.72],[1565913600000,78.12],[1566172800000,79.7],[1566259200000,78.01],[1566345600000,78.4],[1566432000000,77.42],[1566518400000,74.18],[1566777600000,73.71],[1566864000000,71.71],[1566950400000,72.76],[1567036800000,75.24],[1567123200000,75.28],[1567468800000,74.57],[1567555200000,74.78],[1567641600000,76.79],[1567728000000,78.13],[1567987200000,79.38],[1568073600000,81.68],[1568160000000,82.67],[1568246400000,83.7],[1568332800000,85.53],[1568592000000,82.39],[1568678400000,84.31],[1568764800000,83.6],[1568851200000,83.55],[1568937600000,82.85],[1569196800000,84.14],[1569283200000,83.1],[1569369600000,83.66],[1569456000000,83.12],[1569542400000,84.44],[1569801600000,85.24],[1569888000000,85.22],[1569974400000,82.8],[1570060800000,83.54],[1570147200000,84.52],[1570406400000,83.42],[1570492800000,83.32],[1570579200000,85.07],[1570665600000,85.8],[1570752000000,88],[1571011200000,88.53],[1571097600000,89.45],[1571184000000,89.09],[1571270400000,90.1],[1571356800000,91.06],[1571616000000,93.21],[1571702400000,94.17],[1571788800000,93.85],[1571875200000,96.91],[1571961600000,99.27],[1572220800000,100.07],[1572307200000,100.82],[1572393600000,98.81],[1572480000000,96.98],[1572566400000,99.86],[1572825600000,101.24],[1572912000000,101.09],[1572998400000,100.35],[1573084800000,101.4],[1573171200000,100.86],[1573430400000,100.68],[1573516800000,100.48],[1573603200000,100.25],[1573689600000,100.82],[1573776000000,100.61],[1574035200000,101.06],[1574121600000,97.62],[1574208000000,97.19],[1574294400000,98.41],[1574380800000,97.51],[1574640000000,97.35],[1574726400000,97.44],[1574812800000,97.1],[1574985600000,95.49],[1575244800000,95.6],[1575331200000,93.89],[1575417600000,93.21],[1575504000000,92.99],[1575590400000,93.61],[1575849600000,92.52],[1575936000000,94.57],[1576022400000,92.89],[1576108800000,94.53],[1576195200000,93.81],[1576454400000,95.14],[1576540800000,95.68],[1576627200000,94.51],[1576713600000,94.59],[1576800000000,95.27],[1577059200000,95.24],[1577145600000,95.1],[1577318400000,94.42],[1577404800000,93.2],[1577664000000,92.88],[1577750400000,93.65],[1577923200000,95.13],[1578009600000,91.52],[1578268800000,91.53],[1578355200000,92.73],[1578441600000,93.09],[1578528000000,95.18],[1578614400000,96.89],[1578873600000,96.25],[1578960000000,95.4],[1579046400000,92.26],[1579132800000,91.98],[1579219200000,91.22],[1579564800000,90.25],[1579651200000,89.62],[1579737600000,89.51],[1579824000000,89.26],[1580083200000,85.05],[1580169600000,85.95],[1580256000000,86.46],[1580342400000,88.19],[1580428800000,84.31],[1580688000000,80.25],[1580774400000,81.24],[1580860800000,83.78],[1580947200000,83.27],[1581033600000,84.04],[1581292800000,84.37],[1581379200000,84.24],[1581465600000,85.04],[1581552000000,83.7],[1581638400000,82.64],[1581984000000,82.52],[1582070400000,83.23],[1582156800000,84.17],[1582243200000,82.9],[1582502400000,78.1],[1582588800000,74.44],[1582675200000,71.72],[1582761600000,66.19],[1582848000000,66.25],[1583107200000,67.87],[1583193600000,64.44],[1583280000000,64.15],[1583366400000,61.7],[1583452800000,63.09],[1583712000000,58.4],[1583798400000,60.45],[1583884800000,54.42],[1583971200000,43.96],[1584057600000,49.9],[1584316800000,41.63],[1584403200000,39.02],[1584489600000,35.02],[1584576000000,37.41],[1584662400000,38.66],[1584921600000,32.62],[1585008000000,34.65],[1585094400000,39.63],[1585180800000,45.6],[1585267200000,45.04],[1585526400000,47.19],[1585612800000,45.36],[1585699200000,41],[1585785600000,41.5],[1585872000000,40.34],[1586131200000,46.1],[1586217600000,48.01],[1586304000000,51.6],[1586390400000,50.1],[1586736000000,49.7],[1586822400000,50.95],[1586908800000,46.7],[1586995200000,45],[1587081600000,51.76],[1587340800000,50.31],[1587427200000,49.45],[1587513600000,50.57],[1587600000000,52.07],[1587686400000,52.5],[1587945600000,55.57],[1588032000000,57.87],[1588118400000,66.28],[1588204800000,63.35],[1588291200000,58.76],[1588550400000,63.66],[1588636800000,63.02],[1588723200000,60.91],[1588809600000,61.26],[1588896000000,65.92],[1589155200000,65.57],[1589241600000,63.34],[1589328000000,59.05],[1589414400000,59.41],[1589500800000,58.78],[1589760000000,64.35],[1589846400000,64.05],[1589932800000,67.34],[1590019200000,65.73],[1590105600000,65.68],[1590451200000,68.7],[1590537600000,70.18],[1590624000000,67.13],[1590710400000,66.64],[1590969600000,66.58],[1591056000000,68.19],[1591142400000,70.54],[1591228800000,70.05],[1591315200000,74.64],[1591574400000,75.62],[1591660800000,71.27],[1591747200000,69.05],[1591833600000,60.68],[1591920000000,63.79],[1592179200000,63.59],[1592265600000,66.16],[1592352000000,62.32],[1592438400000,64.63],[1592524800000,63.16],[1592784000000,62.66],[1592870400000,62.65],[1592956800000,58.02],[1593043200000,57.28],[1593129600000,56.32],[1593388800000,56.95],[1593475200000,58.82],[1593561600000,56.44],[1593648000000,56.34],[1593993600000,56.47],[1594080000000,53.12],[1594166400000,52.98],[1594252800000,50.22],[1594339200000,53.65],[1594598400000,53.23],[1594684800000,54.4],[1594771200000,57.23],[1594857600000,56.58],[1594944000000,55.47],[1595203200000,54.33],[1595289600000,57.58],[1595376000000,57.07],[1595462400000,57.67],[1595548800000,57.98],[1595808000000,58.03],[1595894400000,56.89],[1595980800000,59.69],[1596067200000,56.33],[1596153600000,56.23],[1596412800000,53.91],[1596499200000,53.02],[1596585600000,51.62],[1596672000000,51.48],[1596758400000,52.66],[1597017600000,53.55],[1597104000000,53.65],[1597190400000,55.12],[1597276800000,53.19],[1597363200000,54.46],[1597622400000,55.6],[1597708800000,54.74],[1597795200000,54.26],[1597881600000,52.7],[1597968000000,52.62],[1598227200000,54.99],[1598313600000,54.25],[1598400000000,53.7],[1598486400000,53.44],[1598572800000,54.89],[1598832000000,52.59],[1598918400000,52.47],[1599004800000,52.91],[1599091200000,52.33],[1599177600000,51.22],[1599523200000,48.73],[1599609600000,47.75],[1599696000000,45.63],[1599782400000,46.39],[1600041600000,47.51],[1600128000000,46.56],[1600214400000,49.1],[1600300800000,49],[1600387200000,48.71],[1600646400000,47.36],[1600732800000,47.42],[1600819200000,44.51],[1600905600000,44.58],[1600992000000,43.92],[1601251200000,44.82],[1601337600000,43.41],[1601424000000,43.32],[1601510400000,40.28],[1601596800000,40.73],[1601856000000,43.07],[1601942400000,42.33],[1602028800000,42.35],[1602115200000,44.36],[1602201600000,43.64],[1602460800000,43.09],[1602547200000,41.43],[1602633600000,41.71],[1602720000000,41.56],[1602806400000,40.22],[1603065600000,39.29],[1603152000000,40.7],[1603238400000,40.54],[1603324800000,41.28],[1603411200000,41.97],[1603670400000,39.54],[1603756800000,38.26],[1603843200000,36.19],[1603929600000,37.53],[1604016000000,38.61],[1604275200000,39.9],[1604361600000,39.48],[1604448000000,38.97],[1604534400000,39.53],[1604620800000,38.17],[1604880000000,50.08],[1604966400000,49.96],[1605052800000,49.79],[1605139200000,47.28],[1605225600000,50.92],[1605484800000,55.67],[1605571200000,54.15],[1605657600000,51.25],[1605744000000,51.21],[1605830400000,50.82],[1606089600000,56.09],[1606176000000,58.49],[1606262400000,56.43],[1606435200000,56.62],[1606694400000,53.77],[1606780800000,54.4],[1606867200000,58.07],[1606953600000,57.91],[1607040000000,61.27],[1607299200000,59.46],[1607385600000,58.98],[1607472000000,58.8],[1607558400000,59.87],[1607644800000,59.03],[1607904000000,56.39],[1607990400000,57.48],[1608076800000,56.92],[1608163200000,56.34],[1608249600000,54.77],[1608508800000,54.05],[1608595200000,53.7],[1608681600000,55.79],[1608768000000,55.68],[1609113600000,55.09],[1609200000000,55.45],[1609286400000,56.72],[1609372800000,56.57],[1609718400000,55.73],[1609804800000,57.32],[1609891200000,58.6],[1609977600000,59.67],[1610064000000,57.71],[1610323200000,58.64],[1610409600000,59.51],[1610496000000,57.7],[1610582400000,60.27],[1610668800000,58.3],[1611014400000,60.54],[1611100800000,60.57],[1611187200000,58.86],[1611273600000,59.45],[1611532800000,59.41],[1611619200000,58.15],[1611705600000,58.73],[1611792000000,58.33],[1611878400000,56.43],[1612137600000,56.24],[1612224000000,57.77],[1612310400000,60.1],[1612396800000,61.06],[1612483200000,61.72],[1612742400000,64.79],[1612828800000,64.59],[1612915200000,65.11],[1613001600000,64.55],[1613088000000,64.74],[1613433600000,66.96],[1613520000000,68.12],[1613606400000,67.83],[1613692800000,71.53],[1613952000000,74.25],[1614038400000,75.81],[1614124800000,78.16],[1614211200000,78.15],[1614297600000,76.98],[1614556800000,77.8],[1614643200000,76.63],[1614729600000,77.53],[1614816000000,76.37],[1614902400000,79.03],[1615161600000,80.56],[1615248000000,76.58],[1615334400000,81.37],[1615420800000,82.48],[1615507200000,82.42],[1615766400000,81.83],[1615852800000,79.32],[1615939200000,79.14],[1616025600000,73.7],[1616112000000,73.7],[1616371200000,72.28],[1616457600000,70.08],[1616544000000,71.78],[1616630400000,72.42],[1616716800000,73.11],[1616976000000,71.86],[1617062400000,71.78],[1617148800000,71.6],[1617235200000,75.3],[1617580800000,74.62],[1617667200000,74.18],[1617753600000,74.41],[1617840000000,72.88],[1617926400000,71.09],[1618185600000,70.3],[1618272000000,70.28],[1618358400000,72.28],[1618444800000,71.39],[1618531200000,72.5],[1618790400000,70.85],[1618876800000,68.68],[1618963200000,70.3],[1619049600000,68.48],[1619136000000,70.18],[1619395200000,70.52],[1619481600000,71.82],[1619568000000,74.12],[1619654400000,74.86],[1619740800000,73.96],[1620000000000,78.15],[1620086400000,78.16],[1620172800000,80.06],[1620259200000,80.46],[1620345600000,80.49],[1620604800000,79.64],[1620691200000,77.69],[1620777600000,79.97],[1620864000000,78.5],[1620950400000,81.21],[1621209600000,81.62],[1621296000000,79.58],[1621382400000,77.28],[1621468800000,76.99],[1621555200000,77.2],[1621814400000,78.31],[1621900800000,77.33],[1621987200000,79.09],[1622073600000,80.79],[1622160000000,80.4],[1622505600000,82.18],[1622592000000,84.39],[1622678400000,83.32],[1622764800000,83.24],[1623024000000,82.69],[1623110400000,83.26],[1623196800000,81.93],[1623283200000,81.94],[1623369600000,81.29],[1623628800000,81.95],[1623715200000,82.3],[1623801600000,81.46],[1623888000000,78.58],[1623974400000,76.02],[1624233600000,79.98],[1624320000000,80.98],[1624406400000,80.85],[1624492800000,81.73],[1624579200000,82.09],[1624838400000,77.72],[1624924800000,76.92],[1625011200000,78.08],[1625097600000,77.81],[1625184000000,78.07],[1625529600000,74.7],[1625616000000,72.31],[1625702400000,70.26],[1625788800000,72.3],[1626048000000,71.68],[1626134400000,70.47],[1626220800000,67.67],[1626307200000,66.8],[1626393600000,64.88],[1626652800000,61.92],[1626739200000,62.57],[1626825600000,64.91],[1626912000000,63.48],[1626998400000,63.71],[1627257600000,65.54],[1627344000000,65.58],[1627430400000,67.3],[1627516800000,67.64],[1627603200000,66.97],[1627862400000,66.4],[1627948800000,69.01],[1628035200000,64.18],[1628121600000,65.71],[1628208000000,66.5],[1628467200000,66],[1628553600000,66.9],[1628640000000,66.84],[1628726400000,67.25],[1628812800000,66.25],[1629072000000,64.54],[1629158400000,63.51],[1629244800000,62.24],[1629331200000,60.24],[1629417600000,60.2],[1629676800000,63.11],[1629763200000,65.23],[1629849600000,66.34],[1629936000000,65.46],[1630022400000,67.11],[1630281600000,66.02],[1630368000000,66.31],[1630454400000,63.95],[1630540800000,65.2],[1630627200000,64.7],[1630972800000,65.52],[1631059200000,63.7],[1631145600000,63.54],[1631232000000,63.41],[1631491200000,66.18],[1631577600000,64.7],[1631664000000,66.51],[1631750400000,65.46],[1631836800000,65.6],[1632096000000,62.97],[1632182400000,63.32],[1632268800000,65.32],[1632355200000,67.17],[1632441600000,67.63],[1632700800000,70.78],[1632787200000,71.17],[1632873600000,70.31],[1632960000000,70.57],[1633046400000,73.62],[1633305600000,75.02],[1633392000000,74.3],[1633478400000,75.37],[1633564800000,75.9],[1633651200000,78.6],[1633910400000,77.8],[1633996800000,78.92],[1634083200000,78.14],[1634169600000,79.17],[1634256000000,78.66],[1634515200000,78.13],[1634601600000,80.15],[1634688000000,81.04],[1634774400000,82],[1634860800000,80.99],[1635120000000,82.69],[1635206400000,81.88],[1635292800000,78.67],[1635379200000,78.46],[1635465600000,77.33],[1635724800000,78.02],[1635811200000,75.86],[1635897600000,75.88],[1635984000000,76.35],[1636070400000,77.92],[1636329600000,77.78],[1636416000000,78.25],[1636502400000,76.86],[1636588800000,77.22],[1636675200000,76.58],[1636934400000,77.35],[1637020800000,77.94],[1637107200000,73.45],[1637193600000,72.96],[1637280000000,69.07],[1637539200000,70.65],[1637625600000,72.55],[1637712000000,72.95],[1637884800000,68.01],[1638144000000,68.17],[1638230400000,66.94],[1638316800000,67.31],[1638403200000,71.17],[1638489600000,69.71],[1638748800000,70.41],[1638835200000,71.63],[1638921600000,70.72],[1639008000000,70.31],[1639094400000,70.85],[1639353600000,68.22],[1639440000000,68.19],[1639526400000,68.24],[1639612800000,68.75],[1639699200000,68.69],[1639958400000,68.69],[1640044800000,71.32],[1640131200000,71.3],[1640217600000,71.73],[1640563200000,73.13],[1640649600000,74.5],[1640736000000,74.65],[1640822400000,74.28],[1640908800000,75.11],[1641168000000,77.14],[1641254400000,78.51],[1641340800000,78.2],[1641427200000,80.16],[1641513600000,81],[1641772800000,81.03],[1641859200000,83.85],[1641945600000,84.37],[1642032000000,83.36],[1642118400000,85.2],[1642464000000,85.64],[1642550400000,84.21],[1642636800000,81.41],[1642723200000,79.29],[1642982400000,78.59],[1643068800000,81.16],[1643155200000,81.3],[1643241600000,81.98],[1643328000000,81.41],[1643587200000,82.97],[1643673600000,86.55],[1643760000000,86.61],[1643846400000,85.09],[1643932800000,86.7],[1644192000000,89.63],[1644278400000,88.49],[1644364800000,88.84],[1644451200000,89.89],[1644537600000,92],[1644796800000,89.72],[1644883200000,88.53],[1644969600000,88.04],[1645056000000,87.04],[1645142400000,86.72],[1645488000000,85.84],[1645574400000,86.35],[1645660800000,83.84],[1645747200000,84.87],[1646006400000,83.51],[1646092800000,80.63],[1646179200000,83.62],[1646265600000,84.19],[1646352000000,85.98],[1646611200000,84.01],[1646697600000,90.54],[1646784000000,87.14],[1646870400000,89.58],[1646956800000,91.67],[1647216000000,90.55],[1647302400000,84.41],[1647388800000,84.94],[1647475200000,89.09],[1647561600000,90.43],[1647820800000,94.26],[1647907200000,93.59],[1647993600000,95.52],[1648080000000,96.44],[1648166400000,97.25],[1648425600000,96.37],[1648512000000,96.68],[1648598400000,100.5],[1648684800000,101.54],[1648771200000,101.27],[1649030400000,100.74],[1649116800000,101.46],[1649203200000,103.3],[1649289600000,103.33],[1649376000000,103.22],[1649635200000,100.9],[1649721600000,100.79],[1649808000000,103.94],[1649894400000,104.86],[1650240000000,110.35],[1650326400000,107.74],[1650412800000,108.07],[1650499200000,104.91],[1650585600000,103.05],[1650844800000,100.88],[1650931200000,105.14],[1651017600000,109.51],[1651104000000,115.53],[1651190400000,111.48],[1651449600000,116.6],[1651536000000,121.4],[1651622400000,128.23],[1651708800000,125.83],[1651795200000,129.18],[1652054400000,118.45],[1652140800000,120.97],[1652227200000,120.42],[1652313600000,120.41],[1652400000000,124.7],[1652659200000,127.78],[1652745600000,128.06],[1652832000000,124.68],[1652918400000,124.26],[1653004800000,122.98],[1653264000000,123.96],[1653350400000,124.21],[1653436800000,127.34],[1653523200000,128.12],[1653609600000,131.81],[1653955200000,129.6],[1654041600000,132.55],[1654128000000,133.62],[1654214400000,135.42],[1654473600000,138.69],[1654560000000,145.08],[1654646400000,143.77],[1654732800000,143.41],[1654819200000,140.51],[1655078400000,131.61],[1655164800000,133.75],[1655251200000,128.3],[1655337600000,118.74],[1655424000000,112.44],[1655769600000,116.47],[1655856000000,113.13],[1655942400000,104.53],[1656028800000,103.93],[1656288000000,112.24],[1656374400000,116.25],[1656460800000,108.85],[1656547200000,106.28],[1656633600000,107.98],[1656979200000,103.59],[1657065600000,101.71],[1657152000000,106.34],[1657238400000,107.03],[1657497600000,107.79],[1657584000000,104.86],[1657670400000,102.39],[1657756800000,100.78],[1657843200000,104.59],[1658102400000,106.31],[1658188800000,108.74],[1658275200000,109.28],[1658361600000,104.15],[1658448000000,104.02],[1658707200000,109.32],[1658793600000,107.63],[1658880000000,111.5],[1658966400000,109.51],[1659052800000,110.77],[1659312000000,110.65],[1659398400000,112.99],[1659484800000,107.81],[1659571200000,104.33],[1659657600000,104.99],[1659916800000,106.39],[1660003200000,110.67],[1660089600000,111.76],[1660176000000,114.09],[1660262400000,115.19],[1660521600000,111.95],[1660608000000,113.31],[1660694400000,117.75],[1660780800000,118.79],[1660867200000,118.55],[1661126400000,119.13],[1661212800000,122.11],[1661299200000,122.12],[1661385600000,123.36],[1661472000000,121.88],[1661731200000,123.42],[1661817600000,118.03],[1661904000000,117.12],[1661990400000,110.64],[1662076800000,113.82],[1662422400000,112.78],[1662508800000,112.62],[1662595200000,111.93],[1662681600000,113.32],[1662940800000,114.25],[1663027200000,111.33],[1663113600000,109.59],[1663200000000,105.16],[1663286400000,104.46],[1663545600000,104.67],[1663632000000,107.42],[1663718400000,105.53],[1663804800000,107.59],[1663891200000,100.57],[1664150400000,97.89],[1664236800000,101.17],[1664323200000,108.8],[1664409600000,107.24],[1664496000000,106.85],[1664755200000,112.31],[1664841600000,117.58],[1664928000000,118.09],[1665014400000,119.22],[1665100800000,113.78],[1665360000000,110.86],[1665446400000,109.69],[1665532800000,115.2],[1665619200000,120.86],[1665705600000,114.12],[1665964800000,115.5],[1666051200000,117.7],[1666137600000,123.96],[1666224000000,124.44],[1666310400000,127.74],[1666569600000,129.22],[1666656000000,126.8],[1666742400000,126.74],[1666828800000,128.27],[1666915200000,125.98],[1667174400000,125.55],[1667260800000,130],[1667347200000,125.83],[1667433600000,129.71],[1667520000000,128.72],[1667779200000,131.78],[1667865600000,132.25],[1667952000000,128],[1668038400000,132.45],[1668124800000,133.96],[1668384000000,136.8],[1668470400000,140.71],[1668556800000,135.53],[1668643200000,137.91],[1668729600000,137.62],[1668988800000,135.96],[1669075200000,141.98],[1669161600000,139.21],[1669334400000,138.4],[1669593600000,134.84],[1669680000000,135.2],[1669766400000,133.62],[1669852800000,132.03],[1669939200000,127.07],[1670198400000,120.96],[1670284800000,118.86],[1670371200000,120.19],[1670457600000,116.9],[1670544000000,114.65],[1670803200000,120.66],[1670889600000,120.53],[1670976000000,119.73],[1671062400000,119.92],[1671148800000,119.37],[1671408000000,119.71],[1671494400000,121.88],[1671580800000,122.68],[1671667200000,119.62],[1671753600000,124.37],[1672099200000,126.41],[1672185600000,125.35],[1672272000000,126.32],[1672358400000,126.86],[1672704000000,120.04],[1672790400000,119.62],[1672876800000,126.59],[1672963200000,127.56],[1673222400000,128.58],[1673308800000,132.01],[1673395200000,133.6],[1673481600000,135.32],[1673568000000,136.13],[1673913600000,137.61],[1674000000000,135.52],[1674086400000,138.47],[1674172800000,142.73],[1674432000000,143.08],[1674518400000,145.03],[1674604800000,143.35],[1674691200000,149.96],[1674777600000,143.21],[1675036800000,140.19],[1675123200000,140.03],[1675209600000,136.23],[1675296000000,133.05],[1675382400000,131.73],[1675641600000,128.09],[1675728000000,134.52],[1675814400000,134.12],[1675900800000,132.62],[1675987200000,140.73],[1676246400000,139.8],[1676332800000,139.69],[1676419200000,136.37],[1676505600000,133.97],[1676592000000,129.61],[1676937600000,132.2],[1677024000000,130.69],[1677110400000,132.43],[1677196800000,132.75],[1677456000000,135.05],[1677542400000,131.73],[1677628800000,139.29],[1677715200000,139.23],[1677801600000,141.17],[1678060800000,139.69],[1678147200000,136.96],[1678233600000,132.77],[1678320000000,132.28],[1678406400000,132.16],[1678665600000,128.11],[1678752000000,131.62],[1678838400000,124.33],[1678924800000,127.17],[1679011200000,126.37],[1679270400000,128.91],[1679356800000,132.19],[1679443200000,131.77],[1679529600000,130.38],[1679616000000,129.26],[1679875200000,131.88],[1679961600000,136.02],[1680048000000,136.95],[1680134400000,137.02],[1680220800000,139.6],[1680480000000,138.53],[1680566400000,127.43],[1680652800000,135.09],[1680739200000,132.59],[1681084800000,135.1],[1681171200000,136.71],[1681257600000,133.72],[1681344000000,133.13],[1681430400000,131.86],[1681689600000,128.3],[1681776000000,127.11],[1681862400000,124.4],[1681948800000,122.95],[1682035200000,119.63],[1682294400000,120],[1682380800000,117.85],[1682467200000,116.64],[1682553600000,114.64],[1682640000000,114.67],[1682899200000,115.41],[1682985600000,110.78],[1683072000000,107.06],[1683158400000,104.31],[1683244800000,107.04],[1683504000000,107.38],[1683590400000,108.4],[1683676800000,111.01],[1683763200000,110.66],[1683849600000,110.52],[1684108800000,112.91],[1684195200000,109.64],[1684281600000,112.1],[1684368000000,111.55],[1684454400000,111.27],[1684713600000,112.79],[1684800000000,112.5],[1684886400000,114.79],[1684972800000,113.18],[1685059200000,113.82],[1685404800000,111.66],[1685491200000,107.04],[1685577600000,105.93],[1685664000000,109.27],[1685923200000,107.39],[1686009600000,109.27],[1686096000000,113.52],[1686182400000,112.44],[1686268800000,113.39],[1686528000000,113.08],[1686614400000,113.08],[1686700800000,111.83],[1686787200000,114.03],[1686873600000,114.21],[1687219200000,110.96],[1687305600000,111.62],[1687392000000,110.39],[1687478400000,111.3],[1687737600000,112.99],[1687824000000,115.35],[1687910400000,115.69],[1687996800000,116.61],[1688083200000,117.3],[1688342400000,117.43],[1688515200000,116.75],[1688601600000,113.46],[1688688000000,114.88],[1688947200000,112.61],[1689033600000,115.95],[1689120000000,115.04],[1689206400000,115.51],[1689292800000,113.48],[1689552000000,113.71],[1689638400000,115.42],[1689724800000,118.02],[1689811200000,120.73],[1689897600000,122.99],[1690156800000,125.71],[1690243200000,124.54],[1690329600000,126.18],[1690416000000,125.47],[1690502400000,129.07],[1690761600000,128.91],[1690848000000,128.77],[1690934400000,126.31],[1691020800000,125.6],[1691107200000,126.89],[1691366400000,129.29],[1691452800000,131.34],[1691539200000,133.95],[1691625600000,134.86],[1691712000000,139.06],[1691971200000,136.5],[1692057600000,131.14],[1692144000000,130.94],[1692230400000,132.02],[1692316800000,133.58],[1692576000000,131.16],[1692662400000,130.89],[1692748800000,129.37],[1692835200000,129.46],[1692921600000,133.12],[1693180800000,131.6],[1693267200000,131.39],[1693353600000,131.45],[1693440000000,129.9],[1693526400000,133.58],[1693872000000,133.12],[1693958400000,134.03],[1694044800000,136.25],[1694131200000,142.06],[1694390400000,143.74],[1694476800000,146.26],[1694563200000,145.48],[1694649600000,145.95],[1694736000000,143.68],[1694995200000,146.28],[1695081600000,142.66],[1695168000000,142.97],[1695254400000,146.3],[1695340800000,145.27],[1695600000000,146.54],[1695686400000,141.58],[1695772800000,143.95],[1695859200000,147.18],[1695945600000,141.71],[1696204800000,138.09],[1696291200000,133.58],[1696377600000,128.67],[1696464000000,127.48],[1696550400000,126.53],[1696809600000,126.95],[1696896000000,130.21],[1696982400000,129.6],[1697068800000,126.23],[1697155200000,126.05],[1697414400000,129.2],[1697500800000,130.72],[1697587200000,134.03],[1697673600000,132.42],[1697760000000,131.18],[1698019200000,130.73],[1698105600000,128.8],[1698192000000,126.86],[1698278400000,125.36],[1698364800000,123.56],[1698624000000,124.24],[1698710400000,127],[1698796800000,127.73],[1698883200000,128.96],[1698969600000,126.43],[1699228800000,125.82],[1699315200000,123.05],[1699401600000,121.58],[1699488000000,119.92],[1699574400000,122.67],[1699833600000,124.27],[1699920000000,126.08],[1700006400000,126.7],[1700092800000,121.92],[1700179200000,124.11],[1700438400000,124.73],[1700524800000,123.17],[1700611200000,125.36],[1700784000000,124.96],[1701043200000,125.61],[1701129600000,125.24],[1701216000000,124.08],[1701302400000,125.36],[1701388800000,126.38],[1701648000000,126.46],[1701734400000,125.65],[1701820800000,122.73],[1701907200000,122.07],[1701993600000,122.74],[1702252800000,123.48],[1702339200000,120.9],[1702425600000,124.8],[1702512000000,129.18],[1702598400000,128.57],[1702857600000,131.92],[1702944000000,133.6],[1703030400000,132.54],[1703116800000,131.92],[1703203200000,132.2],[1703548800000,133.19],[1703635200000,131.82],[1703721600000,130.09],[1703808000000,130],[1704153600000,130.66],[1704240000000,133.74],[1704326400000,130.31],[1704412800000,129],[1704672000000,129.27],[1704758400000,127.17],[1704844800000,124.77],[1704931200000,128],[1705017600000,131.5],[1705363200000,129.3],[1705449600000,126.31],[1705536000000,125.96],[1705622400000,128.16],[1705881600000,129.12],[1705968000000,129.11],[1706054400000,130.15],[1706140800000,134.46],[1706227200000,137.91],[1706486400000,138.38],[1706572800000,141.89],[1706659200000,138.9],[1706745600000,138.29],[1706832000000,137.85],[1707091200000,140.41],[1707177600000,137.83],[1707264000000,141.18],[1707350400000,141.8],[1707436800000,143.06],[1707696000000,142.53],[1707782400000,141.57],[1707868800000,141.04],[1707955200000,141.99],[1708041600000,139.54],[1708387200000,135.03],[1708473600000,137.15],[1708560000000,139.78],[1708646400000,141.58],[1708905600000,145.09],[1708992000000,142.98],[1709078400000,139.21],[1709164800000,141.46],[1709251200000,143.28],[1709510400000,144.7],[1709596800000,144.31],[1709683200000,144.44],[1709769600000,149.03],[1709856000000,149.53],[1710115200000,150.54],[1710201600000,150.73],[1710288000000,158.63],[1710374400000,159.39],[1710460800000,163.7],[1710720000000,166.29],[1710806400000,167.39],[1710892800000,169.57],[1710979200000,170.98],[1711065600000,169.64],[1711324800000,168.49],[1711411200000,167.25],[1711497600000,167.81],[1711584000000,170.69],[1711929600000,172.64],[1712016000000,177.22],[1712102400000,180.37],[1712188800000,180.61],[1712275200000,183.39],[1712534400000,180.89],[1712620800000,176.26],[1712707200000,175.7],[1712793600000,177.04],[1712880000000,173.54],[1713139200000,170.67],[1713225600000,168.99],[1713312000000,167.28],[1713398400000,162.49],[1713484800000,163.89],[1713744000000,165.9],[1713830400000,167.54],[1713916800000,167],[1714003200000,167.13],[1714089600000,165.8],[1714348800000,167.51],[1714435200000,159.87],[1714521600000,155.66],[1714608000000,157.34],[1714694400000,156.84],[1714953600000,158.2],[1715040000000,156.67],[1715126400000,157.07],[1715212800000,158.87],[1715299200000,156.13],[1715558400000,155.93],[1715644800000,155.93],[1715731200000,157.71],[1715817600000,158.5],[1715904000000,166.06],[1716163200000,163.78],[1716249600000,162.39],[1716336000000,162],[1716422400000,162.56],[1716508800000,162.42],[1716854400000,163.57],[1716940800000,155.69],[1717027200000,150.9],[1717113600000,157.14],[1717372800000,153.94],[1717459200000,155.38],[1717545600000,154.04],[1717632000000,155.77],[1717718400000,154.43],[1717977600000,154.59],[1718064000000,153.6],[1718150400000,148.38],[1718236800000,149.82],[1718323200000,150.07],[1718582400000,151.11],[1718668800000,149.94],[1718841600000,152.47],[1718928000000,150.21],[1719187200000,150.73],[1719273600000,153.79],[1719360000000,153.58],[1719446400000,154.04],[1719532800000,156.76],[1719792000000,157.98],[1719878400000,157.96],[1719964800000,158.5],[1720137600000,152.78],[1720396800000,147.96],[1720483200000,146.3],[1720569600000,144.9],[1720656000000,146.64],[1720742400000,147.92],[1721001600000,148.75],[1721088000000,148.83],[1721174400000,150.05],[1721260800000,147.78],[1721347200000,148.33],[1721606400000,149.02],[1721692800000,146.87],[1721779200000,148.82],[1721865600000,157],[1721952000000,159.12],[1722211200000,157.45],[1722297600000,163.48],[1722384000000,161.72],[1722470400000,156.45],[1722556800000,148.56],[1722816000000,147.64],[1722902400000,148.85],[1722988800000,148.27],[1723075200000,151.61],[1723161600000,151.08],[1723420800000,151.49],[1723507200000,147.54],[1723593600000,147.82],[1723680000000,149.3],[1723766400000,149.82],[1724025600000,148.22],[1724112000000,141.26],[1724198400000,143.87],[1724284800000,143.43],[1724371200000,145.87],[1724630400000,143.09],[1724716800000,140.93],[1724803200000,141.05],[1724889600000,141.81],[1724976000000,146.73],[1725321600000,141.37],[1725408000000,139.63],[1725494400000,135.52],[1725580800000,134.19],[1725840000000,134.16],[1725926400000,136.09],[1726012800000,132.9],[1726099200000,134.12],[1726185600000,134.26],[1726444800000,133.75],[1726531200000,135.8],[1726617600000,136.66],[1726704000000,138.69],[1726790400000,134.46],[1727049600000,135.18],[1727136000000,132.82],[1727222400000,132.81],[1727308800000,136.62],[1727395200000,135.97],[1727654400000,135.03],[1727740800000,137.47],[1727827200000,135.68],[1727913600000,144.03],[1728000000000,142.42],[1728259200000,143.98],[1728345600000,136.34],[1728432000000,139.36],[1728518400000,142.71],[1728604800000,142.34],[1728864000000,141.17],[1728950400000,134.65],[1729036800000,135.52],[1729123200000,136.65],[1729209600000,137.04],[1729468800000,135.5],[1729555200000,135.71],[1729641600000,132.89],[1729728000000,131.36],[1729814400000,132.4],[1730073600000,132.26],[1730160000000,127.88],[1730246400000,128.73],[1730332800000,129.76],[1730419200000,128.22],[1730678400000,129.95],[1730764800000,132.06],[1730851200000,138.71],[1730937600000,136.11],[1731024000000,136.69],[1731283200000,138.02],[1731369600000,137.02],[1731456000000,139.56],[1731542400000,140.02],[1731628800000,140.16],[1731888000000,144.01],[1731974400000,142.01],[1732060800000,141.2],[1732147200000,141.11],[1732233600000,140.91],[1732492800000,139.82],[1732579200000,139.8],[1732665600000,138.56],[1732838400000,139.08],[1733097600000,140.14],[1733184000000,137.47],[1733270400000,134.07],[1733356800000,133.05],[1733443200000,131.52],[1733702400000,134.55],[1733788800000,132.32],[1733875200000,133.29],[1733961600000,129.68],[1734048000000,129.14],[1734307200000,125.07],[1734393600000,124.89],[1734480000000,121.74],[1734566400000,118.93],[1734652800000,118.59],[1734912000000,118.65],[1734998400000,118.84],[1735171200000,119.68],[1735257600000,119.58],[1735516800000,119.59],[1735603200000,122.59],[1735776000000,123.15],[1735862400000,124.26],[1736121600000,122.12],[1736208000000,123.99],[1736294400000,125.19],[1736467200000,127.15],[1736726400000,133.35],[1736812800000,134.06],[1736899200000,137.91],[1736985600000,139.37],[1737072000000,141.05],[1737417600000,139.53],[1737504000000,135.08],[1737590400000,140.71],[1737676800000,139.63],[1737936000000,141.31],[1738022400000,138.13],[1738108800000,139.48],[1738195200000,135.42],[1738281600000,133],[1738540800000,136.18],[1738627200000,142.99],[1738713600000,140.54],[1738800000000,134.29],[1738886400000,133.08],[1739145600000,136.81],[1739232000000,136.89],[1739318400000,130.91],[1739404800000,130.99],[1739491200000,135.31],[1739836800000,138.19],[1739923200000,137.15],[1740009600000,139.14],[1740096000000,134.74],[1740355200000,135.06],[1740441600000,133.66],[1740528000000,130.16],[1740614400000,129.63],[1740700800000,130.73],[1740960000000,128.4],[1741046400000,127.61],[1741132800000,121.76],[1741219200000,126],[1741305600000,126.85],[1741564800000,126.8],[1741651200000,123.03],[1741737600000,125.18],[1741824000000,125.8],[1741910400000,129.14],[1742169600000,132.95],[1742256000000,132.03],[1742342400000,133.84],[1742428800000,134.83],[1742515200000,131.51],[1742774400000,131.95],[1742860800000,132],[1742947200000,134.52],[1743033600000,133.23],[1743120000000,131.48],[1743379200000,132.07],[1743465600000,133.74],[1743552000000,133.62],[1743638400000,114.29],[1743724800000,104.69],[1743984000000,106.67],[1744070400000,105.18],[1744156800000,115.9],[1744243200000,109.01],[1744329600000,110.7],[1744588800000,110.33],[1744675200000,107.55],[1744761600000,107.13],[1744848000000,110.06],[1745193600000,108.84],[1745280000000,112.46],[1745366400000,114.5],[1745452800000,113.36],[1745539200000,113.87],[1745798400000,114.75],[1745884800000,115.52],[1745971200000,116.09],[1746057600000,114.88],[1746144000000,118.93],[1746403200000,119.34],[1746489600000,117],[1746576000000,116.95],[1746662400000,121.73],[1746748800000,122.93],[1747008000000,130.49],[1747094400000,135.11],[1747180800000,134.32],[1747267200000,135.37],[1747353600000,135.74],[1747612800000,134.33],[1747699200000,132.21],[1747785600000,127.8],[1747872000000,128.72],[1747958400000,128.55],[1748304000000,130.71],[1748390400000,126.93],[1748476800000,129.16],[1748563200000,128.97],[1748822400000,128.3],[1748908800000,130.95],[1748995200000,126.54],[1749081600000,126.88],[1749168000000,128.35],[1749427200000,128.26],[1749513600000,131.93],[1749600000000,134.06],[1749686400000,133.5],[1749772800000,134.11],[1750032000000,137.76],[1750118400000,141.77],[1750204800000,139.42],[1750377600000,141.1],[1750636800000,137.06],[1750723200000,135.85],[1750809600000,135.72],[1750896000000,136.97],[1750982400000,134.69],[1751241600000,134.42],[1751328000000,138.01],[1751414400000,142.06],[1751500800000,144.58],[1751846400000,143.74],[1751932800000,148.67],[1752019200000,149.07],[1752105600000,154.81],[1752192000000,153.05],[1752451200000,148.87],[1752537600000,148.8],[1752624000000,143.19],[1752710400000,144.67],[1752796800000,146.15],[1753056000000,146.28],[1753142400000,145.11],[1753228800000,147.54],[1753315200000,140.34],[1753401600000,141.97],[1753660800000,144.75],[1753747200000,144.73],[1753833600000,139.37],[1753920000000,137.31],[1754006400000,133.18],[1754265600000,135.04],[1754352000000,136.83],[1754438400000,133.46],[1754524800000,132.59],[1754611200000,133.29],[1754870400000,131.77],[1754956800000,133.38],[1755043200000,136.15],[1755129600000,135.82],[1755216000000,136.8],[1755475200000,136.81],[1755561600000,137.93],[1755648000000,140.51],[1755734400000,140.29],[1755820800000,145.37],[1756080000000,147.11],[1756166400000,146.95],[1756252800000,150.77],[1756339200000,151.16],[1756425600000,152.01],[1756771200000,154.28],[1756857600000,155.38],[1756944000000,155.39],[1757030400000,156.77],[1757289600000,157.36],[1757376000000,161.83],[1757462400000,158.5],[1757548800000,157.59],[1757635200000,156.72],[1757894400000,157.57],[1757980800000,162.64],[1758067200000,163.67],[1758153600000,163.85],[1758240000000,162.62],[1758499200000,166.44],[1758585600000,170.39],[1758672000000,170.83],[1758758400000,174.42],[1758844800000,175.63],[1759104000000,172.14],[1759190400000,170.26],[1759276800000,167.67],[1759363200000,164.7],[1759449600000,160.4],[1759708800000,163.42],[1759795200000,163.17],[1759881600000,162.44],[1759968000000,162.01],[1760054400000,158.02],[1760313600000,161.41],[1760400000000,162.19],[1760486400000,160.98],[1760572800000,156.39],[1760659200000,157.77],[1760918400000,160.17],[1761004800000,157.69],[1761091200000,161.87],[1761177600000,173.13],[1761264000000,171.05],[1761523200000,174.35],[1761609600000,169.34],[1761696000000,170.66],[1761782400000,170.1],[1761868800000,169.56],[1762128000000,171.6],[1762214400000,169.11],[1762300800000,170.14],[1762387200000,176.01],[1762473600000,175.62],[1762732800000,179.18],[1762819200000,180.86],[1762905600000,177.54],[1762992000000,175.78],[1763078400000,181.76],[1763337600000,178.4],[1763424000000,185.43],[1763510400000,180.33],[1763596800000,170.82],[1763683200000,173.45],[1763942400000,174.37],[1764028800000,174.1],[1764115200000,174.47],[1764288000000,176.76],[1764547200000,180.54],[1764633600000,178.53],[1764720000000,177.05],[1764806400000,174.95],[1764892800000,174.14],[1765152000000,173.56],[1765238400000,175.32],[1765324800000,176],[1765411200000,171.91],[1765497600000,168.3],[1765756800000,167.9],[1765843200000,162.82],[1765929600000,162.91],[1766016000000,161.94],[1766102400000,162.71],[1766361600000,163.55],[1766448000000,164.77],[1766534400000,164.47],[1766707200000,164.01],[1766966400000,165.66],[1767052800000,164.86],[1767139200000,162.79],[1767312000000,165.31],[1767571200000,180.57],[1767657600000,178.27],[1767744000000,183.86],[1767830400000,191.32],[1767916800000,185.28],[1768176000000,179.62],[1768262400000,181.74],[1768348800000,186.51],[1768435200000,184.58],[1768521600000,183.46],[1768867200000,184.73],[1768953600000,188.19],[1769040000000,186.89],[1769126400000,187.09],[1769385600000,183.28],[1769472000000,182.91],[1769558400000,184.02],[1769644800000,182.49],[1769731200000,181.43],[1769990400000,180.22],[1770076800000,192.27],[1770163200000,197.41],[1770249600000,194.14],[1770336000000,202.68],[1770595200000,201.38],[1770681600000,199.5],[1770768000000,203.92],[1770854400000,196.91],[1770940800000,200.17],[1771286400000,197.34],[1771372800000,199.46],[1771459200000,199.24],[1771545600000,200.76],[1771804800000,197.39],[1771891200000,199.33],[1771977600000,199.64],[1772064000000,203.79],[1772150400000,204.64],[1772409600000,214.91],[1772496000000,217.71],[1772582400000,225.6],[1772668800000,228.03],[1772755200000,224.63],[1773014400000,215.95],[1773100800000,217.02],[1773187200000,231.05],[1773273600000,235.81],[1773360000000,230.59],[1773619200000,232.57],[1773705600000,235.96],[1773792000000,238.46],[1773878400000,242.07],[1773964800000,239.86],[1774224000000,237.39],[1774310400000,241.75],[1774396800000,234.54],[1774483200000,248.14],[1774569600000,254.32],[1774828800000,250.27],[1774915200000,247.08],[1775001600000,241.46],[1775088000000,244.09],[1775433600000,245.58],[1775520000000,251.49],[1775606400000,239.64],[1775692800000,235.1],[1775779200000,238.82],[1776038400000,242.08],[1776124800000,235.58],[1776211200000,235],[1776297600000,241.74],[1776384000000,223.65],[1776643200000,226.28],[1776729600000,233.39],[1776816000000,234.36],[1776902400000,233.83],[1776988800000,235.85],[1777248000000,238.25],[1777334400000,240.27],[1777420800000,251.3],[1777507200000,252.58],[1777593600000,246.87],[1777852800000,251.63],[1777939200000,253.45],[1778025600000,236.69],[1778112000000,236.35],[1778198400000,241.06],[1778457600000,248.13],[1778544000000,247.12],[1778630400000,244.1],[1778716800000,244.77],[1778803200000,250.74],[1779062400000,258.52],[1779148800000,262.62],[1779235200000,253.77],[1779321600000,241.09],[1779408000000,246.96],[1779753600000,241.45],[1779840000000,240.34],[1779926400000,244.85],[1780012800000,244.82],[1780272000000,252.52],[1780358400000,258.26],[1780444800000,261.45],[1780531200000,258.85],[1780617600000,255.82],[1780876800000,258.39],[1780963200000,253.78],[1781049600000,257.99],[1781136000000,255.6],[1781222400000,258.67],[1781481600000,247.16],[1781568000000,244.13],[1781654400000,239.77],[1781740800000,236.3],[1782086400000,243.78],[1782172800000,243.68],[1782259200000,242.43],[1782345600000,255.06],[1782432000000,259.37],[1782691200000,266.32],[1782777600000,260.44],[1782864000000,269.44],[1782950400000,267.76],[1783296000000,270.32],[1783382400000,266.22],[1783468800000,282.88],[1783555200000,281.25],[1783641600000,280.69],[1783900800000,295.79],[1783987200000,301.43],[1784073600000,292.66],[1784160000000,300.26],[1784246400000,309.65],[1784505600000,313.31],[1784592000000,314.8],[1784678400000,310.92],[1784764800000,305.26],[1784851200000,302.5],[1785110400000,304.93],[1785196800000,298.88],[1785283200000,301.32],[1785369600000,311.71],[1785456000000,312.9],[1785715200000,307.54],[1785801600000,308.73],[1785888000000,302.39],[1785974400000,302.99],[1786060800000,298.31],[1786320000000,314.95],[1786406400000,323.92],[1786492800000,330.21],[1786579200000,342.92],[1786665600000,341.67],[1786924800000,347.19],[1787011200000,350.05],[1787097600000,346.26],[1787184000000,341.51],[1787270400000,348.86],[1787529600000,346],[1787616000000,340.41],[1787702400000,348.03],[1787788800000,346.59],[1787875200000,352.36],[1788134400000,358.92],[1788220800000,361.99],[1788307200000,366.09],[1788393600000,370.69],[1788480000000,370.72],[1788825600000,382.85],[1788912000000,388.95],[1788998400000,385.43],[1789084800000,390.42],[1789344000000,382.95],[1789430400000,397.04],[1789516800000,403.28],[1789603200000,412.53],[1789689600000,413.28],[1789948800000,393.27],[1790035200000,377.14],[1790121600000,375.84],[1790208000000,382.86],[1790294400000,387.18],[1790553600000,389.57],[1790640000000,387.72],[1790726400000,387.61],[1790812800000,408.46],[1790899200000,406.3],[1791158400000,419.33],[1791244800000,419.22],[1791331200000,424.1],[1791417600000,443.8],[1791504000000,433.75],[1791763200000,436],[1791849600000,456.46],[1791936000000,459.78],[1792022400000,444.06],[1792108800000,444.71],[1792368000000,433.31],[1792454400000,433.42],[1792540800000,436.75],[1792627200000,426.28],[1792713600000,419.28],[1792972800000,426.76],[1793059200000,387.34],[1793145600000,388.48],[1793232000000,384.57],[1793318400000,399.66],[1793577600000,381.46],[1793664000000,387.65],[1793750400000,365.34],[1793836800000,351.23],[1793923200000,346.45],[1794182400000,356.75],[1794268800000,347.18]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}